ANVESHAN
Theme
Create account
Stocks · TEJASNET · Telecom - Equipment & Accessories · small cap

TEJAS NETWORKS LIMITED

Last close
₹518.30
18 Sep 2026 · −16.3% over the year
Held by
31funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 4.3% · -0.12% over 3 months
Days to exit
8
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 32 rows: 31 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.14% Feb 2026 ₹435.85 +19% +0.01% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹1,185.70 −56% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹1,341.85 −61% +0.00% held
ICICI Prudential BSE 500 ETF
Other ETFs · held 5.5 yrs
0.02% May 2018 ₹317.35 +63% +0.00% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.05% Aug 2024 ₹1,318.15 −61% +0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.02% Jul 2024 ₹1,240.45 −58% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹1,318.15 −61% 0.00% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.21% Dec 2023 ₹869.70 −40% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹340.80 +52% 0.00% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.21% Dec 2025 ₹449.65 +15% 0.00% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.21% Dec 2025 ₹449.65 +15% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹1,413.10 −63% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹714.60 −27% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.02% Sep 2023 ₹875.35 −41% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.0 yrs
0.02% Sep 2022 ₹673.95 −23% 0.00% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.21% Mar 2024 ₹656.40 −21% 0.00% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.0 yrs
0.21% Sep 2022 ₹673.95 −23% 0.00% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹1,196.85 −57% 0.00% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.0 yrs
0.21% Sep 2022 ₹673.95 −23% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹1,196.85 −57% 0.00% held
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.21% May 2026 ₹520.40 −0% 0.00% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.21% Jan 2023 ₹566.65 −9% 0.00% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.21% Aug 2025 ₹583.55 −11% -0.00% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.0 yrs
0.21% Sep 2022 ₹673.95 −23% -0.00% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.21% Nov 2025 ₹494.20 +5% -0.00% added
Nippon India Small Cap Fund
Small Cap · held 9.3 yrs
0.34% Jun 2017 ₹302.50 +71% -0.01% held
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 6 mo
0.38% Mar 2026 ₹386.25 +34% -0.06% trimmed
HDFC Nifty India Digital Index Fund
Index Funds · held 6 mo
0.38% Mar 2026 ₹386.25 +34% -0.07% trimmed
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.21% Jun 2026 ₹612.50 −15% — held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 2 mo
0 May 2026 ₹520.40 −0% — exited Jun 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹559.75 −7% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹559.75 −7% — held
1–32 of 32 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 22 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

31 funds hold it, at an average weight of 0.1% each (4.3% summed across holders). At a fifth of average daily volume (32,54,282 shares), the aggregate fund position would take about 8 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
+0.01% 0.14% Feb 2026 +19%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.00% 0.21% Nov 2025 +5%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.00% 0.21% Sep 2022 −23%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.00% 0.21% Aug 2025 −11%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.02% Dec 2024 −56%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.21% Sep 2022 −23%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.02% Sep 2022 −23%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.21% Sep 2022 −23%
SBI Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.21% Jan 2023 −9%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.02% Jun 2024 −63%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.02% Sep 2023 −41%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.21% Dec 2023 −40%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
0.00% 0.21% Mar 2024 −21%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.02% Jul 2024 −58%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
0.00% 0.20% Sep 2024 −57%
DSP Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.21% Dec 2025 +15%
DSP Nifty Smallcap 250 ETF
Other ETFs
0.00% 0.21% Dec 2025 +15%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.02% Jan 2026 +52%
SBI Nifty Smallcap 250 ETF
Other ETFs
0.00% 0.21% May 2026 −0%
1–19 of 19 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹619.05 · 6,27,813 shares18 Sep 2025: ₹615.35 · 4,84,047 shares19 Sep 2025: ₹610.95 · 3,96,139 shares22 Sep 2025: ₹599.85 · 4,30,703 shares23 Sep 2025: ₹596.60 · 3,38,648 shares24 Sep 2025: ₹589.15 · 3,44,528 shares25 Sep 2025: ₹582.85 · 3,41,371 shares26 Sep 2025: ₹588.80 · 8,89,236 shares29 Sep 2025: ₹593.85 · 35,57,977 shares30 Sep 2025: ₹585.40 · 4,11,207 shares1 Oct 2025: ₹582.35 · 4,18,820 shares3 Oct 2025: ₹590.70 · 3,86,841 shares6 Oct 2025: ₹601.55 · 10,12,167 shares7 Oct 2025: ₹592.50 · 3,09,018 shares8 Oct 2025: ₹588.70 · 3,55,780 shares9 Oct 2025: ₹594.95 · 6,22,659 shares10 Oct 2025: ₹600.30 · 9,02,667 shares13 Oct 2025: ₹593.10 · 4,22,146 shares14 Oct 2025: ₹585.05 · 4,27,829 shares15 Oct 2025: ₹585.40 · 3,64,874 shares16 Oct 2025: ₹591.15 · 3,51,095 shares17 Oct 2025: ₹589.70 · 4,91,128 shares20 Oct 2025: ₹539.70 · 45,07,243 shares21 Oct 2025: ₹548.65 · 5,99,354 shares23 Oct 2025: ₹539.65 · 8,72,938 shares24 Oct 2025: ₹538.70 · 5,84,669 shares27 Oct 2025: ₹544.20 · 8,00,464 shares28 Oct 2025: ₹543.85 · 4,25,692 shares29 Oct 2025: ₹542.25 · 3,12,869 shares30 Oct 2025: ₹536.20 · 4,72,535 shares31 Oct 2025: ₹533.50 · 3,59,810 shares3 Nov 2025: ₹535.20 · 5,68,845 shares4 Nov 2025: ₹541.70 · 17,24,868 shares6 Nov 2025: ₹529.50 · 4,24,848 shares7 Nov 2025: ₹522.30 · 3,43,683 shares10 Nov 2025: ₹505.95 · 6,31,647 shares11 Nov 2025: ₹506.50 · 4,71,100 shares12 Nov 2025: ₹549.15 · 84,19,650 shares13 Nov 2025: ₹525.60 · 15,77,180 shares14 Nov 2025: ₹521.15 · 8,13,600 shares17 Nov 2025: ₹521.00 · 4,02,153 shares18 Nov 2025: ₹514.40 · 3,13,654 shares19 Nov 2025: ₹511.60 · 3,64,132 shares20 Nov 2025: ₹509.60 · 4,44,853 shares21 Nov 2025: ₹503.15 · 4,19,761 shares24 Nov 2025: ₹484.00 · 9,09,276 shares25 Nov 2025: ₹476.70 · 6,31,697 shares26 Nov 2025: ₹481.45 · 5,37,318 shares27 Nov 2025: ₹503.80 · 82,01,210 shares28 Nov 2025: ₹494.20 · 5,99,894 shares1 Dec 2025: ₹513.55 · 53,82,197 shares2 Dec 2025: ₹522.00 · 10,86,594 shares3 Dec 2025: ₹510.25 · 7,19,638 shares4 Dec 2025: ₹502.45 · 4,42,353 shares5 Dec 2025: ₹494.15 · 4,28,407 shares8 Dec 2025: ₹472.15 · 6,36,584 shares9 Dec 2025: ₹469.80 · 9,22,634 shares10 Dec 2025: ₹461.60 · 7,93,053 shares11 Dec 2025: ₹465.95 · 10,19,853 shares12 Dec 2025: ₹479.35 · 58,13,714 shares15 Dec 2025: ₹469.20 · 9,56,798 shares16 Dec 2025: ₹468.15 · 11,69,316 shares17 Dec 2025: ₹452.45 · 11,33,958 shares18 Dec 2025: ₹447.50 · 9,67,481 shares19 Dec 2025: ₹449.20 · 10,25,154 shares22 Dec 2025: ₹453.25 · 11,60,815 shares23 Dec 2025: ₹453.95 · 7,31,851 shares24 Dec 2025: ₹452.00 · 4,03,517 shares26 Dec 2025: ₹448.75 · 3,67,752 shares29 Dec 2025: ₹455.45 · 14,80,921 shares30 Dec 2025: ₹451.45 · 3,74,321 shares31 Dec 2025: ₹449.65 · 5,12,711 shares1 Jan 2026: ₹452.10 · 3,05,992 shares2 Jan 2026: ₹453.25 · 4,53,292 shares5 Jan 2026: ₹449.55 · 7,32,308 shares6 Jan 2026: ₹445.25 · 4,12,529 shares7 Jan 2026: ₹449.10 · 6,82,445 shares8 Jan 2026: ₹441.70 · 5,09,146 shares9 Jan 2026: ₹417.15 · 34,60,301 shares12 Jan 2026: ₹377.60 · 2,06,73,487 shares13 Jan 2026: ₹375.50 · 97,24,008 shares14 Jan 2026: ₹370.80 · 22,43,266 shares16 Jan 2026: ₹364.85 · 15,64,071 shares19 Jan 2026: ₹349.30 · 18,11,269 shares20 Jan 2026: ₹328.00 · 30,82,528 shares21 Jan 2026: ₹326.55 · 29,83,146 shares22 Jan 2026: ₹323.10 · 16,58,230 shares23 Jan 2026: ₹304.05 · 18,23,137 shares27 Jan 2026: ₹296.15 · 24,86,804 shares28 Jan 2026: ₹339.05 · 3,33,14,967 shares29 Jan 2026: ₹325.80 · 75,33,267 shares30 Jan 2026: ₹340.80 · 73,40,224 shares1 Feb 2026: ₹330.90 · 17,77,907 shares2 Feb 2026: ₹328.25 · 15,30,319 shares3 Feb 2026: ₹338.05 · 15,92,967 shares4 Feb 2026: ₹349.05 · 13,38,308 shares5 Feb 2026: ₹339.05 · 15,82,295 shares6 Feb 2026: ₹336.75 · 8,90,424 shares9 Feb 2026: ₹355.10 · 14,41,973 shares10 Feb 2026: ₹351.55 · 12,62,879 shares11 Feb 2026: ₹339.05 · 14,27,179 shares12 Feb 2026: ₹333.05 · 9,38,923 shares13 Feb 2026: ₹328.65 · 7,90,610 shares16 Feb 2026: ₹331.15 · 6,33,955 shares17 Feb 2026: ₹334.45 · 13,47,719 shares18 Feb 2026: ₹336.65 · 9,04,585 shares19 Feb 2026: ₹330.45 · 9,63,944 shares20 Feb 2026: ₹326.75 · 5,59,443 shares23 Feb 2026: ₹326.50 · 7,18,385 shares24 Feb 2026: ₹317.00 · 8,83,326 shares25 Feb 2026: ₹317.80 · 6,04,800 shares26 Feb 2026: ₹371.05 · 7,38,92,675 shares27 Feb 2026: ₹435.85 · 12,65,12,541 shares2 Mar 2026: ₹484.70 · 14,29,92,425 shares4 Mar 2026: ₹499.65 · 11,96,44,546 shares5 Mar 2026: ₹492.40 · 4,86,78,035 shares6 Mar 2026: ₹465.05 · 1,91,20,744 shares9 Mar 2026: ₹426.10 · 1,36,95,564 shares10 Mar 2026: ₹464.40 · 2,81,45,302 shares11 Mar 2026: ₹470.40 · 2,40,60,996 shares12 Mar 2026: ₹441.10 · 78,56,082 shares13 Mar 2026: ₹424.45 · 66,25,826 shares16 Mar 2026: ₹446.85 · 2,86,64,440 shares17 Mar 2026: ₹444.40 · 83,76,753 shares18 Mar 2026: ₹450.00 · 54,34,422 shares19 Mar 2026: ₹432.30 · 43,60,680 shares20 Mar 2026: ₹435.95 · 36,99,413 shares23 Mar 2026: ₹400.80 · 34,86,592 shares24 Mar 2026: ₹420.75 · 1,43,59,406 shares25 Mar 2026: ₹423.70 · 33,26,957 shares27 Mar 2026: ₹410.50 · 34,48,324 shares30 Mar 2026: ₹386.25 · 37,23,641 shares1 Apr 2026: ₹420.05 · 71,17,072 shares2 Apr 2026: ₹419.25 · 43,38,126 shares6 Apr 2026: ₹424.75 · 39,20,568 shares7 Apr 2026: ₹418.75 · 21,87,356 shares8 Apr 2026: ₹440.70 · 40,78,812 shares9 Apr 2026: ₹439.25 · 40,26,910 shares10 Apr 2026: ₹443.45 · 46,80,364 shares13 Apr 2026: ₹442.55 · 32,32,667 shares15 Apr 2026: ₹449.85 · 35,90,571 shares16 Apr 2026: ₹432.25 · 78,69,939 shares17 Apr 2026: ₹424.55 · 28,32,825 shares20 Apr 2026: ₹414.85 · 18,90,311 shares21 Apr 2026: ₹406.95 · 19,62,532 shares22 Apr 2026: ₹407.95 · 15,55,765 shares23 Apr 2026: ₹402.15 · 14,45,145 shares24 Apr 2026: ₹411.00 · 49,99,297 shares27 Apr 2026: ₹413.95 · 9,98,266 shares28 Apr 2026: ₹412.75 · 9,42,305 shares29 Apr 2026: ₹416.65 · 27,42,329 shares30 Apr 2026: ₹415.15 · 17,89,183 shares4 May 2026: ₹420.25 · 28,81,907 shares5 May 2026: ₹425.60 · 18,85,381 shares6 May 2026: ₹463.20 · 3,22,64,104 shares7 May 2026: ₹533.40 · 4,84,37,395 shares8 May 2026: ₹514.40 · 99,33,676 shares11 May 2026: ₹471.70 · 58,87,003 shares12 May 2026: ₹460.80 · 1,25,77,127 shares13 May 2026: ₹467.15 · 46,34,615 shares14 May 2026: ₹458.05 · 25,82,575 shares15 May 2026: ₹445.75 · 15,12,472 shares18 May 2026: ₹436.70 · 17,21,253 shares19 May 2026: ₹462.70 · 1,21,42,585 shares20 May 2026: ₹466.40 · 43,97,061 shares21 May 2026: ₹465.70 · 26,77,523 shares22 May 2026: ₹468.15 · 24,07,371 shares25 May 2026: ₹473.95 · 35,66,345 shares26 May 2026: ₹501.40 · 1,33,03,108 shares27 May 2026: ₹494.25 · 34,63,373 shares29 May 2026: ₹520.40 · 1,42,87,053 shares1 Jun 2026: ₹526.10 · 1,38,55,978 shares2 Jun 2026: ₹537.30 · 60,24,026 shares3 Jun 2026: ₹569.25 · 3,28,16,753 shares4 Jun 2026: ₹601.95 · 4,60,78,716 shares5 Jun 2026: ₹576.20 · 1,43,31,226 shares8 Jun 2026: ₹542.50 · 58,23,480 shares9 Jun 2026: ₹540.55 · 75,85,669 shares10 Jun 2026: ₹550.80 · 1,41,26,489 shares11 Jun 2026: ₹573.50 · 1,58,48,914 shares12 Jun 2026: ₹598.85 · 1,34,59,871 shares15 Jun 2026: ₹582.35 · 63,19,178 shares16 Jun 2026: ₹581.40 · 34,15,679 shares17 Jun 2026: ₹602.00 · 82,67,795 shares18 Jun 2026: ₹600.15 · 96,33,517 shares19 Jun 2026: ₹632.35 · 1,73,42,068 shares22 Jun 2026: ₹627.40 · 46,79,270 shares23 Jun 2026: ₹620.25 · 39,44,341 shares24 Jun 2026: ₹624.00 · 34,42,717 shares25 Jun 2026: ₹622.75 · 39,09,807 shares29 Jun 2026: ₹603.55 · 28,97,153 shares30 Jun 2026: ₹612.50 · 73,17,393 shares1 Jul 2026: ₹607.10 · 24,10,909 shares2 Jul 2026: ₹602.40 · 20,25,052 shares3 Jul 2026: ₹593.60 · 16,15,315 shares6 Jul 2026: ₹570.00 · 24,34,024 shares7 Jul 2026: ₹546.95 · 23,54,121 shares8 Jul 2026: ₹535.40 · 33,95,878 shares9 Jul 2026: ₹542.35 · 17,85,285 shares10 Jul 2026: ₹564.65 · 30,93,322 shares13 Jul 2026: ₹556.25 · 12,53,501 shares14 Jul 2026: ₹543.25 · 9,22,527 shares15 Jul 2026: ₹550.10 · 69,25,833 shares16 Jul 2026: ₹547.35 · 13,79,720 shares17 Jul 2026: ₹538.90 · 10,17,404 shares20 Jul 2026: ₹543.40 · 10,33,521 shares21 Jul 2026: ₹537.35 · 7,72,332 shares22 Jul 2026: ₹520.55 · 11,40,808 shares23 Jul 2026: ₹497.30 · 16,98,038 shares24 Jul 2026: ₹495.40 · 18,17,857 shares27 Jul 2026: ₹513.05 · 21,41,738 shares28 Jul 2026: ₹494.30 · 17,36,606 shares29 Jul 2026: ₹520.00 · 53,94,738 shares30 Jul 2026: ₹507.10 · 10,31,234 shares31 Jul 2026: ₹513.00 · 20,47,789 shares3 Aug 2026: ₹519.60 · 8,35,876 shares4 Aug 2026: ₹533.95 · 22,08,218 shares5 Aug 2026: ₹527.60 · 11,55,321 shares6 Aug 2026: ₹522.30 · 6,81,461 shares7 Aug 2026: ₹513.45 · 6,82,905 shares10 Aug 2026: ₹521.50 · 9,65,762 shares11 Aug 2026: ₹533.60 · 30,96,988 shares12 Aug 2026: ₹527.25 · 12,82,649 shares13 Aug 2026: ₹540.20 · 12,75,945 shares14 Aug 2026: ₹538.50 · 8,32,774 shares17 Aug 2026: ₹522.85 · 9,06,088 shares18 Aug 2026: ₹519.30 · 7,57,795 shares19 Aug 2026: ₹509.55 · 8,15,740 shares20 Aug 2026: ₹509.20 · 6,59,389 shares21 Aug 2026: ₹510.45 · 6,00,852 shares24 Aug 2026: ₹509.30 · 11,11,868 shares25 Aug 2026: ₹504.35 · 7,60,931 shares26 Aug 2026: ₹505.05 · 4,84,905 shares27 Aug 2026: ₹511.15 · 9,48,871 shares28 Aug 2026: ₹550.15 · 4,31,64,679 shares31 Aug 2026: ₹559.75 · 67,07,173 shares1 Sep 2026: ₹541.90 · 35,52,393 shares2 Sep 2026: ₹548.85 · 20,71,490 shares3 Sep 2026: ₹567.45 · 61,00,353 shares4 Sep 2026: ₹614.15 · 2,60,85,952 shares7 Sep 2026: ₹593.60 · 39,12,391 shares8 Sep 2026: ₹590.05 · 29,03,328 shares9 Sep 2026: ₹575.90 · 20,49,808 shares10 Sep 2026: ₹549.80 · 40,76,904 shares11 Sep 2026: ₹552.65 · 24,65,801 shares15 Sep 2026: ₹521.25 · 27,13,607 shares16 Sep 2026: ₹514.80 · 26,55,014 shares17 Sep 2026: ₹524.25 · 16,59,693 shares18 Sep 2026: ₹518.30 · 15,22,105 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹619.05 · 6,27,813 shares18 Sep 2025: ₹615.35 · 4,84,047 shares19 Sep 2025: ₹610.95 · 3,96,139 shares22 Sep 2025: ₹599.85 · 4,30,703 shares23 Sep 2025: ₹596.60 · 3,38,648 shares24 Sep 2025: ₹589.15 · 3,44,528 shares25 Sep 2025: ₹582.85 · 3,41,371 shares26 Sep 2025: ₹588.80 · 8,89,236 shares29 Sep 2025: ₹593.85 · 35,57,977 shares30 Sep 2025: ₹585.40 · 4,11,207 shares1 Oct 2025: ₹582.35 · 4,18,820 shares3 Oct 2025: ₹590.70 · 3,86,841 shares6 Oct 2025: ₹601.55 · 10,12,167 shares7 Oct 2025: ₹592.50 · 3,09,018 shares8 Oct 2025: ₹588.70 · 3,55,780 shares9 Oct 2025: ₹594.95 · 6,22,659 shares10 Oct 2025: ₹600.30 · 9,02,667 shares13 Oct 2025: ₹593.10 · 4,22,146 shares14 Oct 2025: ₹585.05 · 4,27,829 shares15 Oct 2025: ₹585.40 · 3,64,874 shares16 Oct 2025: ₹591.15 · 3,51,095 shares17 Oct 2025: ₹589.70 · 4,91,128 shares20 Oct 2025: ₹539.70 · 45,07,243 shares21 Oct 2025: ₹548.65 · 5,99,354 shares23 Oct 2025: ₹539.65 · 8,72,938 shares24 Oct 2025: ₹538.70 · 5,84,669 shares27 Oct 2025: ₹544.20 · 8,00,464 shares28 Oct 2025: ₹543.85 · 4,25,692 shares29 Oct 2025: ₹542.25 · 3,12,869 shares30 Oct 2025: ₹536.20 · 4,72,535 shares31 Oct 2025: ₹533.50 · 3,59,810 shares3 Nov 2025: ₹535.20 · 5,68,845 shares4 Nov 2025: ₹541.70 · 17,24,868 shares6 Nov 2025: ₹529.50 · 4,24,848 shares7 Nov 2025: ₹522.30 · 3,43,683 shares10 Nov 2025: ₹505.95 · 6,31,647 shares11 Nov 2025: ₹506.50 · 4,71,100 shares12 Nov 2025: ₹549.15 · 84,19,650 shares13 Nov 2025: ₹525.60 · 15,77,180 shares14 Nov 2025: ₹521.15 · 8,13,600 shares17 Nov 2025: ₹521.00 · 4,02,153 shares18 Nov 2025: ₹514.40 · 3,13,654 shares19 Nov 2025: ₹511.60 · 3,64,132 shares20 Nov 2025: ₹509.60 · 4,44,853 shares21 Nov 2025: ₹503.15 · 4,19,761 shares24 Nov 2025: ₹484.00 · 9,09,276 shares25 Nov 2025: ₹476.70 · 6,31,697 shares26 Nov 2025: ₹481.45 · 5,37,318 shares27 Nov 2025: ₹503.80 · 82,01,210 shares28 Nov 2025: ₹494.20 · 5,99,894 shares1 Dec 2025: ₹513.55 · 53,82,197 shares2 Dec 2025: ₹522.00 · 10,86,594 shares3 Dec 2025: ₹510.25 · 7,19,638 shares4 Dec 2025: ₹502.45 · 4,42,353 shares5 Dec 2025: ₹494.15 · 4,28,407 shares8 Dec 2025: ₹472.15 · 6,36,584 shares9 Dec 2025: ₹469.80 · 9,22,634 shares10 Dec 2025: ₹461.60 · 7,93,053 shares11 Dec 2025: ₹465.95 · 10,19,853 shares12 Dec 2025: ₹479.35 · 58,13,714 shares15 Dec 2025: ₹469.20 · 9,56,798 shares16 Dec 2025: ₹468.15 · 11,69,316 shares17 Dec 2025: ₹452.45 · 11,33,958 shares18 Dec 2025: ₹447.50 · 9,67,481 shares19 Dec 2025: ₹449.20 · 10,25,154 shares22 Dec 2025: ₹453.25 · 11,60,815 shares23 Dec 2025: ₹453.95 · 7,31,851 shares24 Dec 2025: ₹452.00 · 4,03,517 shares26 Dec 2025: ₹448.75 · 3,67,752 shares29 Dec 2025: ₹455.45 · 14,80,921 shares30 Dec 2025: ₹451.45 · 3,74,321 shares31 Dec 2025: ₹449.65 · 5,12,711 shares1 Jan 2026: ₹452.10 · 3,05,992 shares2 Jan 2026: ₹453.25 · 4,53,292 shares5 Jan 2026: ₹449.55 · 7,32,308 shares6 Jan 2026: ₹445.25 · 4,12,529 shares7 Jan 2026: ₹449.10 · 6,82,445 shares8 Jan 2026: ₹441.70 · 5,09,146 shares9 Jan 2026: ₹417.15 · 34,60,301 shares12 Jan 2026: ₹377.60 · 2,06,73,487 shares13 Jan 2026: ₹375.50 · 97,24,008 shares14 Jan 2026: ₹370.80 · 22,43,266 shares16 Jan 2026: ₹364.85 · 15,64,071 shares19 Jan 2026: ₹349.30 · 18,11,269 shares20 Jan 2026: ₹328.00 · 30,82,528 shares21 Jan 2026: ₹326.55 · 29,83,146 shares22 Jan 2026: ₹323.10 · 16,58,230 shares23 Jan 2026: ₹304.05 · 18,23,137 shares27 Jan 2026: ₹296.15 · 24,86,804 shares28 Jan 2026: ₹339.05 · 3,33,14,967 shares29 Jan 2026: ₹325.80 · 75,33,267 shares30 Jan 2026: ₹340.80 · 73,40,224 shares1 Feb 2026: ₹330.90 · 17,77,907 shares2 Feb 2026: ₹328.25 · 15,30,319 shares3 Feb 2026: ₹338.05 · 15,92,967 shares4 Feb 2026: ₹349.05 · 13,38,308 shares5 Feb 2026: ₹339.05 · 15,82,295 shares6 Feb 2026: ₹336.75 · 8,90,424 shares9 Feb 2026: ₹355.10 · 14,41,973 shares10 Feb 2026: ₹351.55 · 12,62,879 shares11 Feb 2026: ₹339.05 · 14,27,179 shares12 Feb 2026: ₹333.05 · 9,38,923 shares13 Feb 2026: ₹328.65 · 7,90,610 shares16 Feb 2026: ₹331.15 · 6,33,955 shares17 Feb 2026: ₹334.45 · 13,47,719 shares18 Feb 2026: ₹336.65 · 9,04,585 shares19 Feb 2026: ₹330.45 · 9,63,944 shares20 Feb 2026: ₹326.75 · 5,59,443 shares23 Feb 2026: ₹326.50 · 7,18,385 shares24 Feb 2026: ₹317.00 · 8,83,326 shares25 Feb 2026: ₹317.80 · 6,04,800 shares26 Feb 2026: ₹371.05 · 7,38,92,675 shares27 Feb 2026: ₹435.85 · 12,65,12,541 shares2 Mar 2026: ₹484.70 · 14,29,92,425 shares4 Mar 2026: ₹499.65 · 11,96,44,546 shares5 Mar 2026: ₹492.40 · 4,86,78,035 shares6 Mar 2026: ₹465.05 · 1,91,20,744 shares9 Mar 2026: ₹426.10 · 1,36,95,564 shares10 Mar 2026: ₹464.40 · 2,81,45,302 shares11 Mar 2026: ₹470.40 · 2,40,60,996 shares12 Mar 2026: ₹441.10 · 78,56,082 shares13 Mar 2026: ₹424.45 · 66,25,826 shares16 Mar 2026: ₹446.85 · 2,86,64,440 shares17 Mar 2026: ₹444.40 · 83,76,753 shares18 Mar 2026: ₹450.00 · 54,34,422 shares19 Mar 2026: ₹432.30 · 43,60,680 shares20 Mar 2026: ₹435.95 · 36,99,413 shares23 Mar 2026: ₹400.80 · 34,86,592 shares24 Mar 2026: ₹420.75 · 1,43,59,406 shares25 Mar 2026: ₹423.70 · 33,26,957 shares27 Mar 2026: ₹410.50 · 34,48,324 shares30 Mar 2026: ₹386.25 · 37,23,641 shares1 Apr 2026: ₹420.05 · 71,17,072 shares2 Apr 2026: ₹419.25 · 43,38,126 shares6 Apr 2026: ₹424.75 · 39,20,568 shares7 Apr 2026: ₹418.75 · 21,87,356 shares8 Apr 2026: ₹440.70 · 40,78,812 shares9 Apr 2026: ₹439.25 · 40,26,910 shares10 Apr 2026: ₹443.45 · 46,80,364 shares13 Apr 2026: ₹442.55 · 32,32,667 shares15 Apr 2026: ₹449.85 · 35,90,571 shares16 Apr 2026: ₹432.25 · 78,69,939 shares17 Apr 2026: ₹424.55 · 28,32,825 shares20 Apr 2026: ₹414.85 · 18,90,311 shares21 Apr 2026: ₹406.95 · 19,62,532 shares22 Apr 2026: ₹407.95 · 15,55,765 shares23 Apr 2026: ₹402.15 · 14,45,145 shares24 Apr 2026: ₹411.00 · 49,99,297 shares27 Apr 2026: ₹413.95 · 9,98,266 shares28 Apr 2026: ₹412.75 · 9,42,305 shares29 Apr 2026: ₹416.65 · 27,42,329 shares30 Apr 2026: ₹415.15 · 17,89,183 shares4 May 2026: ₹420.25 · 28,81,907 shares5 May 2026: ₹425.60 · 18,85,381 shares6 May 2026: ₹463.20 · 3,22,64,104 shares7 May 2026: ₹533.40 · 4,84,37,395 shares8 May 2026: ₹514.40 · 99,33,676 shares11 May 2026: ₹471.70 · 58,87,003 shares12 May 2026: ₹460.80 · 1,25,77,127 shares13 May 2026: ₹467.15 · 46,34,615 shares14 May 2026: ₹458.05 · 25,82,575 shares15 May 2026: ₹445.75 · 15,12,472 shares18 May 2026: ₹436.70 · 17,21,253 shares19 May 2026: ₹462.70 · 1,21,42,585 shares20 May 2026: ₹466.40 · 43,97,061 shares21 May 2026: ₹465.70 · 26,77,523 shares22 May 2026: ₹468.15 · 24,07,371 shares25 May 2026: ₹473.95 · 35,66,345 shares26 May 2026: ₹501.40 · 1,33,03,108 shares27 May 2026: ₹494.25 · 34,63,373 shares29 May 2026: ₹520.40 · 1,42,87,053 shares1 Jun 2026: ₹526.10 · 1,38,55,978 shares2 Jun 2026: ₹537.30 · 60,24,026 shares3 Jun 2026: ₹569.25 · 3,28,16,753 shares4 Jun 2026: ₹601.95 · 4,60,78,716 shares5 Jun 2026: ₹576.20 · 1,43,31,226 shares8 Jun 2026: ₹542.50 · 58,23,480 shares9 Jun 2026: ₹540.55 · 75,85,669 shares10 Jun 2026: ₹550.80 · 1,41,26,489 shares11 Jun 2026: ₹573.50 · 1,58,48,914 shares12 Jun 2026: ₹598.85 · 1,34,59,871 shares15 Jun 2026: ₹582.35 · 63,19,178 shares16 Jun 2026: ₹581.40 · 34,15,679 shares17 Jun 2026: ₹602.00 · 82,67,795 shares18 Jun 2026: ₹600.15 · 96,33,517 shares19 Jun 2026: ₹632.35 · 1,73,42,068 shares22 Jun 2026: ₹627.40 · 46,79,270 shares23 Jun 2026: ₹620.25 · 39,44,341 shares24 Jun 2026: ₹624.00 · 34,42,717 shares25 Jun 2026: ₹622.75 · 39,09,807 shares29 Jun 2026: ₹603.55 · 28,97,153 shares30 Jun 2026: ₹612.50 · 73,17,393 shares1 Jul 2026: ₹607.10 · 24,10,909 shares2 Jul 2026: ₹602.40 · 20,25,052 shares3 Jul 2026: ₹593.60 · 16,15,315 shares6 Jul 2026: ₹570.00 · 24,34,024 shares7 Jul 2026: ₹546.95 · 23,54,121 shares8 Jul 2026: ₹535.40 · 33,95,878 shares9 Jul 2026: ₹542.35 · 17,85,285 shares10 Jul 2026: ₹564.65 · 30,93,322 shares13 Jul 2026: ₹556.25 · 12,53,501 shares14 Jul 2026: ₹543.25 · 9,22,527 shares15 Jul 2026: ₹550.10 · 69,25,833 shares16 Jul 2026: ₹547.35 · 13,79,720 shares17 Jul 2026: ₹538.90 · 10,17,404 shares20 Jul 2026: ₹543.40 · 10,33,521 shares21 Jul 2026: ₹537.35 · 7,72,332 shares22 Jul 2026: ₹520.55 · 11,40,808 shares23 Jul 2026: ₹497.30 · 16,98,038 shares24 Jul 2026: ₹495.40 · 18,17,857 shares27 Jul 2026: ₹513.05 · 21,41,738 shares28 Jul 2026: ₹494.30 · 17,36,606 shares29 Jul 2026: ₹520.00 · 53,94,738 shares30 Jul 2026: ₹507.10 · 10,31,234 shares31 Jul 2026: ₹513.00 · 20,47,789 shares3 Aug 2026: ₹519.60 · 8,35,876 shares4 Aug 2026: ₹533.95 · 22,08,218 shares5 Aug 2026: ₹527.60 · 11,55,321 shares6 Aug 2026: ₹522.30 · 6,81,461 shares7 Aug 2026: ₹513.45 · 6,82,905 shares10 Aug 2026: ₹521.50 · 9,65,762 shares11 Aug 2026: ₹533.60 · 30,96,988 shares12 Aug 2026: ₹527.25 · 12,82,649 shares13 Aug 2026: ₹540.20 · 12,75,945 shares14 Aug 2026: ₹538.50 · 8,32,774 shares17 Aug 2026: ₹522.85 · 9,06,088 shares18 Aug 2026: ₹519.30 · 7,57,795 shares19 Aug 2026: ₹509.55 · 8,15,740 shares20 Aug 2026: ₹509.20 · 6,59,389 shares21 Aug 2026: ₹510.45 · 6,00,852 shares24 Aug 2026: ₹509.30 · 11,11,868 shares25 Aug 2026: ₹504.35 · 7,60,931 shares26 Aug 2026: ₹505.05 · 4,84,905 shares27 Aug 2026: ₹511.15 · 9,48,871 shares28 Aug 2026: ₹550.15 · 4,31,64,679 shares31 Aug 2026: ₹559.75 · 67,07,173 shares1 Sep 2026: ₹541.90 · 35,52,393 shares2 Sep 2026: ₹548.85 · 20,71,490 shares3 Sep 2026: ₹567.45 · 61,00,353 shares4 Sep 2026: ₹614.15 · 2,60,85,952 shares7 Sep 2026: ₹593.60 · 39,12,391 shares8 Sep 2026: ₹590.05 · 29,03,328 shares9 Sep 2026: ₹575.90 · 20,49,808 shares10 Sep 2026: ₹549.80 · 40,76,904 shares11 Sep 2026: ₹552.65 · 24,65,801 shares15 Sep 2026: ₹521.25 · 27,13,607 shares16 Sep 2026: ₹514.80 · 26,55,014 shares17 Sep 2026: ₹524.25 · 16,59,693 shares18 Sep 2026: ₹518.30 · 15,22,105 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹619.05 · 6,27,813 shares18 Sep 2025: ₹615.35 · 4,84,047 shares19 Sep 2025: ₹610.95 · 3,96,139 shares22 Sep 2025: ₹599.85 · 4,30,703 shares23 Sep 2025: ₹596.60 · 3,38,648 shares24 Sep 2025: ₹589.15 · 3,44,528 shares25 Sep 2025: ₹582.85 · 3,41,371 shares26 Sep 2025: ₹588.80 · 8,89,236 shares29 Sep 2025: ₹593.85 · 35,57,977 shares30 Sep 2025: ₹585.40 · 4,11,207 shares1 Oct 2025: ₹582.35 · 4,18,820 shares3 Oct 2025: ₹590.70 · 3,86,841 shares6 Oct 2025: ₹601.55 · 10,12,167 shares7 Oct 2025: ₹592.50 · 3,09,018 shares8 Oct 2025: ₹588.70 · 3,55,780 shares9 Oct 2025: ₹594.95 · 6,22,659 shares10 Oct 2025: ₹600.30 · 9,02,667 shares13 Oct 2025: ₹593.10 · 4,22,146 shares14 Oct 2025: ₹585.05 · 4,27,829 shares15 Oct 2025: ₹585.40 · 3,64,874 shares16 Oct 2025: ₹591.15 · 3,51,095 shares17 Oct 2025: ₹589.70 · 4,91,128 shares20 Oct 2025: ₹539.70 · 45,07,243 shares21 Oct 2025: ₹548.65 · 5,99,354 shares23 Oct 2025: ₹539.65 · 8,72,938 shares24 Oct 2025: ₹538.70 · 5,84,669 shares27 Oct 2025: ₹544.20 · 8,00,464 shares28 Oct 2025: ₹543.85 · 4,25,692 shares29 Oct 2025: ₹542.25 · 3,12,869 shares30 Oct 2025: ₹536.20 · 4,72,535 shares31 Oct 2025: ₹533.50 · 3,59,810 shares3 Nov 2025: ₹535.20 · 5,68,845 shares4 Nov 2025: ₹541.70 · 17,24,868 shares6 Nov 2025: ₹529.50 · 4,24,848 shares7 Nov 2025: ₹522.30 · 3,43,683 shares10 Nov 2025: ₹505.95 · 6,31,647 shares11 Nov 2025: ₹506.50 · 4,71,100 shares12 Nov 2025: ₹549.15 · 84,19,650 shares13 Nov 2025: ₹525.60 · 15,77,180 shares14 Nov 2025: ₹521.15 · 8,13,600 shares17 Nov 2025: ₹521.00 · 4,02,153 shares18 Nov 2025: ₹514.40 · 3,13,654 shares19 Nov 2025: ₹511.60 · 3,64,132 shares20 Nov 2025: ₹509.60 · 4,44,853 shares21 Nov 2025: ₹503.15 · 4,19,761 shares24 Nov 2025: ₹484.00 · 9,09,276 shares25 Nov 2025: ₹476.70 · 6,31,697 shares26 Nov 2025: ₹481.45 · 5,37,318 shares27 Nov 2025: ₹503.80 · 82,01,210 shares28 Nov 2025: ₹494.20 · 5,99,894 shares1 Dec 2025: ₹513.55 · 53,82,197 shares2 Dec 2025: ₹522.00 · 10,86,594 shares3 Dec 2025: ₹510.25 · 7,19,638 shares4 Dec 2025: ₹502.45 · 4,42,353 shares5 Dec 2025: ₹494.15 · 4,28,407 shares8 Dec 2025: ₹472.15 · 6,36,584 shares9 Dec 2025: ₹469.80 · 9,22,634 shares10 Dec 2025: ₹461.60 · 7,93,053 shares11 Dec 2025: ₹465.95 · 10,19,853 shares12 Dec 2025: ₹479.35 · 58,13,714 shares15 Dec 2025: ₹469.20 · 9,56,798 shares16 Dec 2025: ₹468.15 · 11,69,316 shares17 Dec 2025: ₹452.45 · 11,33,958 shares18 Dec 2025: ₹447.50 · 9,67,481 shares19 Dec 2025: ₹449.20 · 10,25,154 shares22 Dec 2025: ₹453.25 · 11,60,815 shares23 Dec 2025: ₹453.95 · 7,31,851 shares24 Dec 2025: ₹452.00 · 4,03,517 shares26 Dec 2025: ₹448.75 · 3,67,752 shares29 Dec 2025: ₹455.45 · 14,80,921 shares30 Dec 2025: ₹451.45 · 3,74,321 shares31 Dec 2025: ₹449.65 · 5,12,711 shares1 Jan 2026: ₹452.10 · 3,05,992 shares2 Jan 2026: ₹453.25 · 4,53,292 shares5 Jan 2026: ₹449.55 · 7,32,308 shares6 Jan 2026: ₹445.25 · 4,12,529 shares7 Jan 2026: ₹449.10 · 6,82,445 shares8 Jan 2026: ₹441.70 · 5,09,146 shares9 Jan 2026: ₹417.15 · 34,60,301 shares12 Jan 2026: ₹377.60 · 2,06,73,487 shares13 Jan 2026: ₹375.50 · 97,24,008 shares14 Jan 2026: ₹370.80 · 22,43,266 shares16 Jan 2026: ₹364.85 · 15,64,071 shares19 Jan 2026: ₹349.30 · 18,11,269 shares20 Jan 2026: ₹328.00 · 30,82,528 shares21 Jan 2026: ₹326.55 · 29,83,146 shares22 Jan 2026: ₹323.10 · 16,58,230 shares23 Jan 2026: ₹304.05 · 18,23,137 shares27 Jan 2026: ₹296.15 · 24,86,804 shares28 Jan 2026: ₹339.05 · 3,33,14,967 shares29 Jan 2026: ₹325.80 · 75,33,267 shares30 Jan 2026: ₹340.80 · 73,40,224 shares1 Feb 2026: ₹330.90 · 17,77,907 shares2 Feb 2026: ₹328.25 · 15,30,319 shares3 Feb 2026: ₹338.05 · 15,92,967 shares4 Feb 2026: ₹349.05 · 13,38,308 shares5 Feb 2026: ₹339.05 · 15,82,295 shares6 Feb 2026: ₹336.75 · 8,90,424 shares9 Feb 2026: ₹355.10 · 14,41,973 shares10 Feb 2026: ₹351.55 · 12,62,879 shares11 Feb 2026: ₹339.05 · 14,27,179 shares12 Feb 2026: ₹333.05 · 9,38,923 shares13 Feb 2026: ₹328.65 · 7,90,610 shares16 Feb 2026: ₹331.15 · 6,33,955 shares17 Feb 2026: ₹334.45 · 13,47,719 shares18 Feb 2026: ₹336.65 · 9,04,585 shares19 Feb 2026: ₹330.45 · 9,63,944 shares20 Feb 2026: ₹326.75 · 5,59,443 shares23 Feb 2026: ₹326.50 · 7,18,385 shares24 Feb 2026: ₹317.00 · 8,83,326 shares25 Feb 2026: ₹317.80 · 6,04,800 shares26 Feb 2026: ₹371.05 · 7,38,92,675 shares27 Feb 2026: ₹435.85 · 12,65,12,541 shares2 Mar 2026: ₹484.70 · 14,29,92,425 shares4 Mar 2026: ₹499.65 · 11,96,44,546 shares5 Mar 2026: ₹492.40 · 4,86,78,035 shares6 Mar 2026: ₹465.05 · 1,91,20,744 shares9 Mar 2026: ₹426.10 · 1,36,95,564 shares10 Mar 2026: ₹464.40 · 2,81,45,302 shares11 Mar 2026: ₹470.40 · 2,40,60,996 shares12 Mar 2026: ₹441.10 · 78,56,082 shares13 Mar 2026: ₹424.45 · 66,25,826 shares16 Mar 2026: ₹446.85 · 2,86,64,440 shares17 Mar 2026: ₹444.40 · 83,76,753 shares18 Mar 2026: ₹450.00 · 54,34,422 shares19 Mar 2026: ₹432.30 · 43,60,680 shares20 Mar 2026: ₹435.95 · 36,99,413 shares23 Mar 2026: ₹400.80 · 34,86,592 shares24 Mar 2026: ₹420.75 · 1,43,59,406 shares25 Mar 2026: ₹423.70 · 33,26,957 shares27 Mar 2026: ₹410.50 · 34,48,324 shares30 Mar 2026: ₹386.25 · 37,23,641 shares1 Apr 2026: ₹420.05 · 71,17,072 shares2 Apr 2026: ₹419.25 · 43,38,126 shares6 Apr 2026: ₹424.75 · 39,20,568 shares7 Apr 2026: ₹418.75 · 21,87,356 shares8 Apr 2026: ₹440.70 · 40,78,812 shares9 Apr 2026: ₹439.25 · 40,26,910 shares10 Apr 2026: ₹443.45 · 46,80,364 shares13 Apr 2026: ₹442.55 · 32,32,667 shares15 Apr 2026: ₹449.85 · 35,90,571 shares16 Apr 2026: ₹432.25 · 78,69,939 shares17 Apr 2026: ₹424.55 · 28,32,825 shares20 Apr 2026: ₹414.85 · 18,90,311 shares21 Apr 2026: ₹406.95 · 19,62,532 shares22 Apr 2026: ₹407.95 · 15,55,765 shares23 Apr 2026: ₹402.15 · 14,45,145 shares24 Apr 2026: ₹411.00 · 49,99,297 shares27 Apr 2026: ₹413.95 · 9,98,266 shares28 Apr 2026: ₹412.75 · 9,42,305 shares29 Apr 2026: ₹416.65 · 27,42,329 shares30 Apr 2026: ₹415.15 · 17,89,183 shares4 May 2026: ₹420.25 · 28,81,907 shares5 May 2026: ₹425.60 · 18,85,381 shares6 May 2026: ₹463.20 · 3,22,64,104 shares7 May 2026: ₹533.40 · 4,84,37,395 shares8 May 2026: ₹514.40 · 99,33,676 shares11 May 2026: ₹471.70 · 58,87,003 shares12 May 2026: ₹460.80 · 1,25,77,127 shares13 May 2026: ₹467.15 · 46,34,615 shares14 May 2026: ₹458.05 · 25,82,575 shares15 May 2026: ₹445.75 · 15,12,472 shares18 May 2026: ₹436.70 · 17,21,253 shares19 May 2026: ₹462.70 · 1,21,42,585 shares20 May 2026: ₹466.40 · 43,97,061 shares21 May 2026: ₹465.70 · 26,77,523 shares22 May 2026: ₹468.15 · 24,07,371 shares25 May 2026: ₹473.95 · 35,66,345 shares26 May 2026: ₹501.40 · 1,33,03,108 shares27 May 2026: ₹494.25 · 34,63,373 shares29 May 2026: ₹520.40 · 1,42,87,053 shares1 Jun 2026: ₹526.10 · 1,38,55,978 shares2 Jun 2026: ₹537.30 · 60,24,026 shares3 Jun 2026: ₹569.25 · 3,28,16,753 shares4 Jun 2026: ₹601.95 · 4,60,78,716 shares5 Jun 2026: ₹576.20 · 1,43,31,226 shares8 Jun 2026: ₹542.50 · 58,23,480 shares9 Jun 2026: ₹540.55 · 75,85,669 shares10 Jun 2026: ₹550.80 · 1,41,26,489 shares11 Jun 2026: ₹573.50 · 1,58,48,914 shares12 Jun 2026: ₹598.85 · 1,34,59,871 shares15 Jun 2026: ₹582.35 · 63,19,178 shares16 Jun 2026: ₹581.40 · 34,15,679 shares17 Jun 2026: ₹602.00 · 82,67,795 shares18 Jun 2026: ₹600.15 · 96,33,517 shares19 Jun 2026: ₹632.35 · 1,73,42,068 shares22 Jun 2026: ₹627.40 · 46,79,270 shares23 Jun 2026: ₹620.25 · 39,44,341 shares24 Jun 2026: ₹624.00 · 34,42,717 shares25 Jun 2026: ₹622.75 · 39,09,807 shares29 Jun 2026: ₹603.55 · 28,97,153 shares30 Jun 2026: ₹612.50 · 73,17,393 shares1 Jul 2026: ₹607.10 · 24,10,909 shares2 Jul 2026: ₹602.40 · 20,25,052 shares3 Jul 2026: ₹593.60 · 16,15,315 shares6 Jul 2026: ₹570.00 · 24,34,024 shares7 Jul 2026: ₹546.95 · 23,54,121 shares8 Jul 2026: ₹535.40 · 33,95,878 shares9 Jul 2026: ₹542.35 · 17,85,285 shares10 Jul 2026: ₹564.65 · 30,93,322 shares13 Jul 2026: ₹556.25 · 12,53,501 shares14 Jul 2026: ₹543.25 · 9,22,527 shares15 Jul 2026: ₹550.10 · 69,25,833 shares16 Jul 2026: ₹547.35 · 13,79,720 shares17 Jul 2026: ₹538.90 · 10,17,404 shares20 Jul 2026: ₹543.40 · 10,33,521 shares21 Jul 2026: ₹537.35 · 7,72,332 shares22 Jul 2026: ₹520.55 · 11,40,808 shares23 Jul 2026: ₹497.30 · 16,98,038 shares24 Jul 2026: ₹495.40 · 18,17,857 shares27 Jul 2026: ₹513.05 · 21,41,738 shares28 Jul 2026: ₹494.30 · 17,36,606 shares29 Jul 2026: ₹520.00 · 53,94,738 shares30 Jul 2026: ₹507.10 · 10,31,234 shares31 Jul 2026: ₹513.00 · 20,47,789 shares3 Aug 2026: ₹519.60 · 8,35,876 shares4 Aug 2026: ₹533.95 · 22,08,218 shares5 Aug 2026: ₹527.60 · 11,55,321 shares6 Aug 2026: ₹522.30 · 6,81,461 shares7 Aug 2026: ₹513.45 · 6,82,905 shares10 Aug 2026: ₹521.50 · 9,65,762 shares11 Aug 2026: ₹533.60 · 30,96,988 shares12 Aug 2026: ₹527.25 · 12,82,649 shares13 Aug 2026: ₹540.20 · 12,75,945 shares14 Aug 2026: ₹538.50 · 8,32,774 shares17 Aug 2026: ₹522.85 · 9,06,088 shares18 Aug 2026: ₹519.30 · 7,57,795 shares19 Aug 2026: ₹509.55 · 8,15,740 shares20 Aug 2026: ₹509.20 · 6,59,389 shares21 Aug 2026: ₹510.45 · 6,00,852 shares24 Aug 2026: ₹509.30 · 11,11,868 shares25 Aug 2026: ₹504.35 · 7,60,931 shares26 Aug 2026: ₹505.05 · 4,84,905 shares27 Aug 2026: ₹511.15 · 9,48,871 shares28 Aug 2026: ₹550.15 · 4,31,64,679 shares31 Aug 2026: ₹559.75 · 67,07,173 shares1 Sep 2026: ₹541.90 · 35,52,393 shares2 Sep 2026: ₹548.85 · 20,71,490 shares3 Sep 2026: ₹567.45 · 61,00,353 shares4 Sep 2026: ₹614.15 · 2,60,85,952 shares7 Sep 2026: ₹593.60 · 39,12,391 shares8 Sep 2026: ₹590.05 · 29,03,328 shares9 Sep 2026: ₹575.90 · 20,49,808 shares10 Sep 2026: ₹549.80 · 40,76,904 shares11 Sep 2026: ₹552.65 · 24,65,801 shares15 Sep 2026: ₹521.25 · 27,13,607 shares16 Sep 2026: ₹514.80 · 26,55,014 shares17 Sep 2026: ₹524.25 · 16,59,693 shares18 Sep 2026: ₹518.30 · 15,22,105 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.