ANVESHAN
Theme
Create account
Stocks · PRSMJOHNSN · Cement & Cement Products

PRISM JOHNSON LIMITED

Last close
₹117.05
18 Sep 2026 · −21.3% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 1.6% · +0.42% over 3 months
Days to exit
73
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 7 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Nifty Cements ETF
Other ETFs · held 2 mo
0.75% Jul 2026 ₹106.46 +10% — held
SBI CONTRA FUND
Contra · held 4.3 yrs
0.66% Feb 2020 ₹60.40 +94% +0.12% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.14% Mar 2025 ₹135.42 −14% -0.04% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.6 yrs
0.01% Aug 2024 ₹164.81 −29% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹154.76 −24% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.01% Mar 2025 ₹135.42 −14% -0.00% trimmed
SBI ELSS Tax Saver Fund
ELSS · held 3.6 yrs
0 Jan 2023 ₹104.70 +12% — exited Jul 2026
1–7 of 7 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.3% each (1.6% summed across holders). At a fifth of average daily volume (19,40,800 shares), the aggregate fund position would take about 73 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Nifty Cements ETF
Other ETFs
+0.75% 0.75% Jul 2026 +10%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹148.82 · 1,56,638 shares18 Sep 2025: ₹166.39 · 1,85,03,174 shares19 Sep 2025: ₹167.74 · 22,78,513 shares22 Sep 2025: ₹165.37 · 12,40,386 shares23 Sep 2025: ₹168.28 · 7,88,823 shares24 Sep 2025: ₹167.59 · 6,13,919 shares25 Sep 2025: ₹168.80 · 4,21,871 shares26 Sep 2025: ₹163.98 · 7,19,830 shares29 Sep 2025: ₹160.48 · 2,42,180 shares30 Sep 2025: ₹158.65 · 2,03,921 shares1 Oct 2025: ₹158.92 · 1,92,427 shares3 Oct 2025: ₹160.64 · 1,93,073 shares6 Oct 2025: ₹156.80 · 1,45,790 shares7 Oct 2025: ₹155.13 · 89,945 shares8 Oct 2025: ₹152.59 · 1,87,647 shares9 Oct 2025: ₹155.66 · 1,60,645 shares10 Oct 2025: ₹154.88 · 2,23,151 shares13 Oct 2025: ₹151.27 · 1,36,118 shares14 Oct 2025: ₹147.31 · 4,13,864 shares15 Oct 2025: ₹146.55 · 2,88,540 shares16 Oct 2025: ₹147.27 · 1,11,752 shares17 Oct 2025: ₹143.95 · 2,33,778 shares20 Oct 2025: ₹154.69 · 32,44,955 shares21 Oct 2025: ₹159.31 · 4,33,454 shares23 Oct 2025: ₹162.61 · 13,74,983 shares24 Oct 2025: ₹158.38 · 3,53,716 shares27 Oct 2025: ₹157.68 · 96,373 shares28 Oct 2025: ₹154.52 · 1,15,945 shares29 Oct 2025: ₹155.78 · 1,28,136 shares30 Oct 2025: ₹157.06 · 2,77,459 shares31 Oct 2025: ₹151.92 · 1,75,439 shares3 Nov 2025: ₹144.79 · 4,76,942 shares4 Nov 2025: ₹143.39 · 2,15,305 shares6 Nov 2025: ₹140.51 · 1,58,303 shares7 Nov 2025: ₹141.96 · 28,82,990 shares10 Nov 2025: ₹142.67 · 2,81,646 shares11 Nov 2025: ₹143.78 · 1,34,758 shares12 Nov 2025: ₹142.73 · 1,59,233 shares13 Nov 2025: ₹142.22 · 2,45,545 shares14 Nov 2025: ₹145.45 · 7,17,977 shares17 Nov 2025: ₹146.80 · 1,57,277 shares18 Nov 2025: ₹143.75 · 1,37,317 shares19 Nov 2025: ₹145.08 · 1,80,324 shares20 Nov 2025: ₹141.63 · 1,51,933 shares21 Nov 2025: ₹140.19 · 1,72,764 shares24 Nov 2025: ₹139.02 · 1,98,773 shares25 Nov 2025: ₹137.06 · 98,111 shares26 Nov 2025: ₹139.04 · 84,755 shares27 Nov 2025: ₹138.02 · 51,730 shares28 Nov 2025: ₹136.45 · 39,080 shares1 Dec 2025: ₹136.32 · 59,078 shares2 Dec 2025: ₹137.23 · 81,439 shares3 Dec 2025: ₹135.83 · 85,577 shares4 Dec 2025: ₹133.62 · 69,396 shares5 Dec 2025: ₹132.78 · 64,644 shares8 Dec 2025: ₹128.51 · 95,572 shares9 Dec 2025: ₹129.21 · 4,89,965 shares10 Dec 2025: ₹127.35 · 86,814 shares11 Dec 2025: ₹128.45 · 96,952 shares12 Dec 2025: ₹130.75 · 1,07,080 shares15 Dec 2025: ₹128.69 · 2,13,549 shares16 Dec 2025: ₹127.60 · 72,043 shares17 Dec 2025: ₹125.18 · 72,083 shares18 Dec 2025: ₹125.02 · 2,20,862 shares19 Dec 2025: ₹134.74 · 3,93,016 shares22 Dec 2025: ₹129.79 · 2,85,253 shares23 Dec 2025: ₹151.90 · 1,37,34,082 shares24 Dec 2025: ₹143.05 · 39,64,401 shares26 Dec 2025: ₹138.25 · 7,50,259 shares29 Dec 2025: ₹135.49 · 5,76,859 shares30 Dec 2025: ₹135.15 · 1,44,697 shares31 Dec 2025: ₹135.94 · 2,08,726 shares1 Jan 2026: ₹138.54 · 10,91,235 shares2 Jan 2026: ₹139.16 · 2,27,603 shares5 Jan 2026: ₹138.42 · 1,22,638 shares6 Jan 2026: ₹138.05 · 1,12,746 shares7 Jan 2026: ₹136.45 · 2,87,686 shares8 Jan 2026: ₹133.74 · 98,153 shares9 Jan 2026: ₹130.96 · 1,18,253 shares12 Jan 2026: ₹129.07 · 1,94,374 shares13 Jan 2026: ₹128.90 · 93,984 shares14 Jan 2026: ₹130.28 · 1,73,581 shares16 Jan 2026: ₹128.99 · 1,31,391 shares19 Jan 2026: ₹127.08 · 81,428 shares20 Jan 2026: ₹123.82 · 2,17,332 shares21 Jan 2026: ₹127.92 · 8,51,167 shares22 Jan 2026: ₹123.94 · 1,80,345 shares23 Jan 2026: ₹120.20 · 2,49,199 shares27 Jan 2026: ₹118.65 · 2,20,517 shares28 Jan 2026: ₹121.97 · 3,24,864 shares29 Jan 2026: ₹123.50 · 11,08,136 shares30 Jan 2026: ₹126.47 · 6,06,156 shares1 Feb 2026: ₹122.55 · 1,92,258 shares2 Feb 2026: ₹125.17 · 2,92,055 shares3 Feb 2026: ₹125.65 · 3,63,738 shares4 Feb 2026: ₹124.33 · 6,74,378 shares5 Feb 2026: ₹122.40 · 4,48,045 shares6 Feb 2026: ₹121.54 · 12,39,467 shares9 Feb 2026: ₹125.35 · 9,36,479 shares10 Feb 2026: ₹125.04 · 3,10,893 shares11 Feb 2026: ₹123.24 · 4,22,704 shares12 Feb 2026: ₹120.95 · 6,37,397 shares13 Feb 2026: ₹120.18 · 3,67,379 shares16 Feb 2026: ₹119.89 · 1,71,111 shares17 Feb 2026: ₹123.69 · 3,62,794 shares18 Feb 2026: ₹125.30 · 3,37,389 shares19 Feb 2026: ₹124.98 · 4,77,428 shares20 Feb 2026: ₹124.98 · 7,10,273 shares23 Feb 2026: ₹125.53 · 1,72,859 shares24 Feb 2026: ₹125.40 · 1,62,518 shares25 Feb 2026: ₹125.88 · 1,68,115 shares26 Feb 2026: ₹126.15 · 88,029 shares27 Feb 2026: ₹125.77 · 1,31,308 shares2 Mar 2026: ₹126.57 · 4,51,166 shares4 Mar 2026: ₹125.59 · 3,17,941 shares5 Mar 2026: ₹125.58 · 87,741 shares6 Mar 2026: ₹125.49 · 89,832 shares9 Mar 2026: ₹125.49 · 2,86,858 shares10 Mar 2026: ₹125.13 · 1,04,994 shares11 Mar 2026: ₹125.61 · 3,14,677 shares12 Mar 2026: ₹125.18 · 1,73,025 shares13 Mar 2026: ₹125.21 · 2,83,482 shares16 Mar 2026: ₹125.26 · 2,47,736 shares17 Mar 2026: ₹125.26 · 1,51,205 shares18 Mar 2026: ₹126.41 · 1,22,870 shares19 Mar 2026: ₹125.03 · 1,40,384 shares20 Mar 2026: ₹125.03 · 89,281 shares23 Mar 2026: ₹125.01 · 2,54,506 shares24 Mar 2026: ₹125.15 · 5,19,567 shares25 Mar 2026: ₹125.04 · 1,12,617 shares27 Mar 2026: ₹125.77 · 2,68,353 shares30 Mar 2026: ₹125.06 · 1,92,379 shares1 Apr 2026: ₹124.69 · 1,02,705 shares2 Apr 2026: ₹123.68 · 1,61,435 shares6 Apr 2026: ₹123.50 · 1,01,633 shares7 Apr 2026: ₹122.62 · 58,381 shares8 Apr 2026: ₹125.67 · 1,80,813 shares9 Apr 2026: ₹123.93 · 1,65,486 shares10 Apr 2026: ₹126.26 · 1,44,891 shares13 Apr 2026: ₹123.79 · 1,52,064 shares15 Apr 2026: ₹125.42 · 3,60,740 shares16 Apr 2026: ₹124.15 · 2,90,028 shares17 Apr 2026: ₹125.24 · 2,59,874 shares20 Apr 2026: ₹130.88 · 1,88,12,340 shares21 Apr 2026: ₹134.66 · 32,63,884 shares22 Apr 2026: ₹133.23 · 4,48,767 shares23 Apr 2026: ₹131.46 · 97,25,276 shares24 Apr 2026: ₹134.30 · 12,26,140 shares27 Apr 2026: ₹133.90 · 3,81,329 shares28 Apr 2026: ₹132.95 · 2,74,481 shares29 Apr 2026: ₹132.26 · 2,72,879 shares30 Apr 2026: ₹133.84 · 2,75,505 shares4 May 2026: ₹134.02 · 2,75,485 shares5 May 2026: ₹132.33 · 1,44,863 shares6 May 2026: ₹133.22 · 1,50,126 shares7 May 2026: ₹133.55 · 2,23,679 shares8 May 2026: ₹131.85 · 2,75,070 shares11 May 2026: ₹127.63 · 5,15,549 shares12 May 2026: ₹125.51 · 2,56,683 shares13 May 2026: ₹125.57 · 1,10,430 shares14 May 2026: ₹125.61 · 15,52,978 shares15 May 2026: ₹127.34 · 1,98,398 shares18 May 2026: ₹126.37 · 4,62,911 shares19 May 2026: ₹125.14 · 2,88,493 shares20 May 2026: ₹120.46 · 4,93,277 shares21 May 2026: ₹117.83 · 5,63,428 shares22 May 2026: ₹118.80 · 10,55,135 shares25 May 2026: ₹117.52 · 5,21,308 shares26 May 2026: ₹124.81 · 15,59,513 shares27 May 2026: ₹121.58 · 3,24,822 shares29 May 2026: ₹120.42 · 42,71,757 shares1 Jun 2026: ₹123.46 · 4,08,368 shares2 Jun 2026: ₹121.28 · 3,31,616 shares3 Jun 2026: ₹118.81 · 3,96,987 shares4 Jun 2026: ₹118.54 · 3,68,466 shares5 Jun 2026: ₹119.31 · 2,28,091 shares8 Jun 2026: ₹118.11 · 2,67,899 shares9 Jun 2026: ₹118.58 · 99,704 shares10 Jun 2026: ₹118.04 · 1,42,922 shares11 Jun 2026: ₹117.59 · 1,07,648 shares12 Jun 2026: ₹117.89 · 3,96,481 shares15 Jun 2026: ₹119.73 · 2,94,106 shares16 Jun 2026: ₹120.55 · 1,63,124 shares17 Jun 2026: ₹122.78 · 2,79,134 shares18 Jun 2026: ₹122.43 · 91,125 shares19 Jun 2026: ₹119.26 · 2,91,083 shares22 Jun 2026: ₹121.74 · 3,06,538 shares23 Jun 2026: ₹120.63 · 94,770 shares24 Jun 2026: ₹120.21 · 2,86,404 shares25 Jun 2026: ₹117.92 · 1,94,021 shares29 Jun 2026: ₹117.55 · 1,42,442 shares30 Jun 2026: ₹117.55 · 87,388 shares1 Jul 2026: ₹116.41 · 1,10,865 shares2 Jul 2026: ₹115.92 · 1,74,032 shares3 Jul 2026: ₹115.99 · 1,05,316 shares6 Jul 2026: ₹115.49 · 1,32,288 shares7 Jul 2026: ₹115.16 · 89,350 shares8 Jul 2026: ₹111.01 · 1,90,977 shares9 Jul 2026: ₹111.95 · 1,01,289 shares10 Jul 2026: ₹112.70 · 1,22,261 shares13 Jul 2026: ₹112.57 · 87,857 shares14 Jul 2026: ₹111.96 · 1,13,183 shares15 Jul 2026: ₹112.30 · 72,273 shares16 Jul 2026: ₹111.02 · 1,02,553 shares17 Jul 2026: ₹109.85 · 1,24,866 shares20 Jul 2026: ₹109.76 · 90,165 shares21 Jul 2026: ₹112.75 · 3,46,926 shares22 Jul 2026: ₹108.99 · 1,59,565 shares23 Jul 2026: ₹108.02 · 91,457 shares24 Jul 2026: ₹108.02 · 89,164 shares27 Jul 2026: ₹108.55 · 50,253 shares28 Jul 2026: ₹106.98 · 71,125 shares29 Jul 2026: ₹107.90 · 70,955 shares30 Jul 2026: ₹104.85 · 2,84,444 shares31 Jul 2026: ₹106.46 · 1,01,812 shares3 Aug 2026: ₹108.88 · 1,25,836 shares4 Aug 2026: ₹108.84 · 68,586 shares5 Aug 2026: ₹112.69 · 3,38,762 shares6 Aug 2026: ₹113.32 · 2,09,729 shares7 Aug 2026: ₹111.56 · 4,86,98,881 shares10 Aug 2026: ₹109.00 · 41,48,016 shares11 Aug 2026: ₹108.59 · 12,23,721 shares12 Aug 2026: ₹106.04 · 6,85,755 shares13 Aug 2026: ₹105.43 · 3,67,887 shares14 Aug 2026: ₹105.12 · 3,81,468 shares17 Aug 2026: ₹105.33 · 3,70,475 shares18 Aug 2026: ₹104.99 · 2,79,191 shares19 Aug 2026: ₹110.27 · 3,77,36,715 shares20 Aug 2026: ₹109.88 · 18,14,639 shares21 Aug 2026: ₹107.97 · 70,68,285 shares24 Aug 2026: ₹107.11 · 8,82,100 shares25 Aug 2026: ₹107.96 · 2,99,440 shares26 Aug 2026: ₹112.29 · 23,52,902 shares27 Aug 2026: ₹111.16 · 3,70,685 shares28 Aug 2026: ₹111.18 · 2,98,381 shares31 Aug 2026: ₹111.22 · 3,43,283 shares1 Sep 2026: ₹111.20 · 3,22,538 shares2 Sep 2026: ₹111.64 · 2,43,544 shares3 Sep 2026: ₹111.31 · 3,32,067 shares4 Sep 2026: ₹111.12 · 1,67,167 shares7 Sep 2026: ₹112.21 · 2,79,614 shares8 Sep 2026: ₹112.27 · 3,16,056 shares9 Sep 2026: ₹112.45 · 3,08,878 shares10 Sep 2026: ₹115.22 · 11,64,917 shares11 Sep 2026: ₹113.35 · 2,98,782 shares15 Sep 2026: ₹112.14 · 2,51,455 shares16 Sep 2026: ₹114.54 · 5,29,992 shares17 Sep 2026: ₹113.44 · 1,75,995 shares18 Sep 2026: ₹117.05 · 6,85,410 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹148.82 · 1,56,638 shares18 Sep 2025: ₹166.39 · 1,85,03,174 shares19 Sep 2025: ₹167.74 · 22,78,513 shares22 Sep 2025: ₹165.37 · 12,40,386 shares23 Sep 2025: ₹168.28 · 7,88,823 shares24 Sep 2025: ₹167.59 · 6,13,919 shares25 Sep 2025: ₹168.80 · 4,21,871 shares26 Sep 2025: ₹163.98 · 7,19,830 shares29 Sep 2025: ₹160.48 · 2,42,180 shares30 Sep 2025: ₹158.65 · 2,03,921 shares1 Oct 2025: ₹158.92 · 1,92,427 shares3 Oct 2025: ₹160.64 · 1,93,073 shares6 Oct 2025: ₹156.80 · 1,45,790 shares7 Oct 2025: ₹155.13 · 89,945 shares8 Oct 2025: ₹152.59 · 1,87,647 shares9 Oct 2025: ₹155.66 · 1,60,645 shares10 Oct 2025: ₹154.88 · 2,23,151 shares13 Oct 2025: ₹151.27 · 1,36,118 shares14 Oct 2025: ₹147.31 · 4,13,864 shares15 Oct 2025: ₹146.55 · 2,88,540 shares16 Oct 2025: ₹147.27 · 1,11,752 shares17 Oct 2025: ₹143.95 · 2,33,778 shares20 Oct 2025: ₹154.69 · 32,44,955 shares21 Oct 2025: ₹159.31 · 4,33,454 shares23 Oct 2025: ₹162.61 · 13,74,983 shares24 Oct 2025: ₹158.38 · 3,53,716 shares27 Oct 2025: ₹157.68 · 96,373 shares28 Oct 2025: ₹154.52 · 1,15,945 shares29 Oct 2025: ₹155.78 · 1,28,136 shares30 Oct 2025: ₹157.06 · 2,77,459 shares31 Oct 2025: ₹151.92 · 1,75,439 shares3 Nov 2025: ₹144.79 · 4,76,942 shares4 Nov 2025: ₹143.39 · 2,15,305 shares6 Nov 2025: ₹140.51 · 1,58,303 shares7 Nov 2025: ₹141.96 · 28,82,990 shares10 Nov 2025: ₹142.67 · 2,81,646 shares11 Nov 2025: ₹143.78 · 1,34,758 shares12 Nov 2025: ₹142.73 · 1,59,233 shares13 Nov 2025: ₹142.22 · 2,45,545 shares14 Nov 2025: ₹145.45 · 7,17,977 shares17 Nov 2025: ₹146.80 · 1,57,277 shares18 Nov 2025: ₹143.75 · 1,37,317 shares19 Nov 2025: ₹145.08 · 1,80,324 shares20 Nov 2025: ₹141.63 · 1,51,933 shares21 Nov 2025: ₹140.19 · 1,72,764 shares24 Nov 2025: ₹139.02 · 1,98,773 shares25 Nov 2025: ₹137.06 · 98,111 shares26 Nov 2025: ₹139.04 · 84,755 shares27 Nov 2025: ₹138.02 · 51,730 shares28 Nov 2025: ₹136.45 · 39,080 shares1 Dec 2025: ₹136.32 · 59,078 shares2 Dec 2025: ₹137.23 · 81,439 shares3 Dec 2025: ₹135.83 · 85,577 shares4 Dec 2025: ₹133.62 · 69,396 shares5 Dec 2025: ₹132.78 · 64,644 shares8 Dec 2025: ₹128.51 · 95,572 shares9 Dec 2025: ₹129.21 · 4,89,965 shares10 Dec 2025: ₹127.35 · 86,814 shares11 Dec 2025: ₹128.45 · 96,952 shares12 Dec 2025: ₹130.75 · 1,07,080 shares15 Dec 2025: ₹128.69 · 2,13,549 shares16 Dec 2025: ₹127.60 · 72,043 shares17 Dec 2025: ₹125.18 · 72,083 shares18 Dec 2025: ₹125.02 · 2,20,862 shares19 Dec 2025: ₹134.74 · 3,93,016 shares22 Dec 2025: ₹129.79 · 2,85,253 shares23 Dec 2025: ₹151.90 · 1,37,34,082 shares24 Dec 2025: ₹143.05 · 39,64,401 shares26 Dec 2025: ₹138.25 · 7,50,259 shares29 Dec 2025: ₹135.49 · 5,76,859 shares30 Dec 2025: ₹135.15 · 1,44,697 shares31 Dec 2025: ₹135.94 · 2,08,726 shares1 Jan 2026: ₹138.54 · 10,91,235 shares2 Jan 2026: ₹139.16 · 2,27,603 shares5 Jan 2026: ₹138.42 · 1,22,638 shares6 Jan 2026: ₹138.05 · 1,12,746 shares7 Jan 2026: ₹136.45 · 2,87,686 shares8 Jan 2026: ₹133.74 · 98,153 shares9 Jan 2026: ₹130.96 · 1,18,253 shares12 Jan 2026: ₹129.07 · 1,94,374 shares13 Jan 2026: ₹128.90 · 93,984 shares14 Jan 2026: ₹130.28 · 1,73,581 shares16 Jan 2026: ₹128.99 · 1,31,391 shares19 Jan 2026: ₹127.08 · 81,428 shares20 Jan 2026: ₹123.82 · 2,17,332 shares21 Jan 2026: ₹127.92 · 8,51,167 shares22 Jan 2026: ₹123.94 · 1,80,345 shares23 Jan 2026: ₹120.20 · 2,49,199 shares27 Jan 2026: ₹118.65 · 2,20,517 shares28 Jan 2026: ₹121.97 · 3,24,864 shares29 Jan 2026: ₹123.50 · 11,08,136 shares30 Jan 2026: ₹126.47 · 6,06,156 shares1 Feb 2026: ₹122.55 · 1,92,258 shares2 Feb 2026: ₹125.17 · 2,92,055 shares3 Feb 2026: ₹125.65 · 3,63,738 shares4 Feb 2026: ₹124.33 · 6,74,378 shares5 Feb 2026: ₹122.40 · 4,48,045 shares6 Feb 2026: ₹121.54 · 12,39,467 shares9 Feb 2026: ₹125.35 · 9,36,479 shares10 Feb 2026: ₹125.04 · 3,10,893 shares11 Feb 2026: ₹123.24 · 4,22,704 shares12 Feb 2026: ₹120.95 · 6,37,397 shares13 Feb 2026: ₹120.18 · 3,67,379 shares16 Feb 2026: ₹119.89 · 1,71,111 shares17 Feb 2026: ₹123.69 · 3,62,794 shares18 Feb 2026: ₹125.30 · 3,37,389 shares19 Feb 2026: ₹124.98 · 4,77,428 shares20 Feb 2026: ₹124.98 · 7,10,273 shares23 Feb 2026: ₹125.53 · 1,72,859 shares24 Feb 2026: ₹125.40 · 1,62,518 shares25 Feb 2026: ₹125.88 · 1,68,115 shares26 Feb 2026: ₹126.15 · 88,029 shares27 Feb 2026: ₹125.77 · 1,31,308 shares2 Mar 2026: ₹126.57 · 4,51,166 shares4 Mar 2026: ₹125.59 · 3,17,941 shares5 Mar 2026: ₹125.58 · 87,741 shares6 Mar 2026: ₹125.49 · 89,832 shares9 Mar 2026: ₹125.49 · 2,86,858 shares10 Mar 2026: ₹125.13 · 1,04,994 shares11 Mar 2026: ₹125.61 · 3,14,677 shares12 Mar 2026: ₹125.18 · 1,73,025 shares13 Mar 2026: ₹125.21 · 2,83,482 shares16 Mar 2026: ₹125.26 · 2,47,736 shares17 Mar 2026: ₹125.26 · 1,51,205 shares18 Mar 2026: ₹126.41 · 1,22,870 shares19 Mar 2026: ₹125.03 · 1,40,384 shares20 Mar 2026: ₹125.03 · 89,281 shares23 Mar 2026: ₹125.01 · 2,54,506 shares24 Mar 2026: ₹125.15 · 5,19,567 shares25 Mar 2026: ₹125.04 · 1,12,617 shares27 Mar 2026: ₹125.77 · 2,68,353 shares30 Mar 2026: ₹125.06 · 1,92,379 shares1 Apr 2026: ₹124.69 · 1,02,705 shares2 Apr 2026: ₹123.68 · 1,61,435 shares6 Apr 2026: ₹123.50 · 1,01,633 shares7 Apr 2026: ₹122.62 · 58,381 shares8 Apr 2026: ₹125.67 · 1,80,813 shares9 Apr 2026: ₹123.93 · 1,65,486 shares10 Apr 2026: ₹126.26 · 1,44,891 shares13 Apr 2026: ₹123.79 · 1,52,064 shares15 Apr 2026: ₹125.42 · 3,60,740 shares16 Apr 2026: ₹124.15 · 2,90,028 shares17 Apr 2026: ₹125.24 · 2,59,874 shares20 Apr 2026: ₹130.88 · 1,88,12,340 shares21 Apr 2026: ₹134.66 · 32,63,884 shares22 Apr 2026: ₹133.23 · 4,48,767 shares23 Apr 2026: ₹131.46 · 97,25,276 shares24 Apr 2026: ₹134.30 · 12,26,140 shares27 Apr 2026: ₹133.90 · 3,81,329 shares28 Apr 2026: ₹132.95 · 2,74,481 shares29 Apr 2026: ₹132.26 · 2,72,879 shares30 Apr 2026: ₹133.84 · 2,75,505 shares4 May 2026: ₹134.02 · 2,75,485 shares5 May 2026: ₹132.33 · 1,44,863 shares6 May 2026: ₹133.22 · 1,50,126 shares7 May 2026: ₹133.55 · 2,23,679 shares8 May 2026: ₹131.85 · 2,75,070 shares11 May 2026: ₹127.63 · 5,15,549 shares12 May 2026: ₹125.51 · 2,56,683 shares13 May 2026: ₹125.57 · 1,10,430 shares14 May 2026: ₹125.61 · 15,52,978 shares15 May 2026: ₹127.34 · 1,98,398 shares18 May 2026: ₹126.37 · 4,62,911 shares19 May 2026: ₹125.14 · 2,88,493 shares20 May 2026: ₹120.46 · 4,93,277 shares21 May 2026: ₹117.83 · 5,63,428 shares22 May 2026: ₹118.80 · 10,55,135 shares25 May 2026: ₹117.52 · 5,21,308 shares26 May 2026: ₹124.81 · 15,59,513 shares27 May 2026: ₹121.58 · 3,24,822 shares29 May 2026: ₹120.42 · 42,71,757 shares1 Jun 2026: ₹123.46 · 4,08,368 shares2 Jun 2026: ₹121.28 · 3,31,616 shares3 Jun 2026: ₹118.81 · 3,96,987 shares4 Jun 2026: ₹118.54 · 3,68,466 shares5 Jun 2026: ₹119.31 · 2,28,091 shares8 Jun 2026: ₹118.11 · 2,67,899 shares9 Jun 2026: ₹118.58 · 99,704 shares10 Jun 2026: ₹118.04 · 1,42,922 shares11 Jun 2026: ₹117.59 · 1,07,648 shares12 Jun 2026: ₹117.89 · 3,96,481 shares15 Jun 2026: ₹119.73 · 2,94,106 shares16 Jun 2026: ₹120.55 · 1,63,124 shares17 Jun 2026: ₹122.78 · 2,79,134 shares18 Jun 2026: ₹122.43 · 91,125 shares19 Jun 2026: ₹119.26 · 2,91,083 shares22 Jun 2026: ₹121.74 · 3,06,538 shares23 Jun 2026: ₹120.63 · 94,770 shares24 Jun 2026: ₹120.21 · 2,86,404 shares25 Jun 2026: ₹117.92 · 1,94,021 shares29 Jun 2026: ₹117.55 · 1,42,442 shares30 Jun 2026: ₹117.55 · 87,388 shares1 Jul 2026: ₹116.41 · 1,10,865 shares2 Jul 2026: ₹115.92 · 1,74,032 shares3 Jul 2026: ₹115.99 · 1,05,316 shares6 Jul 2026: ₹115.49 · 1,32,288 shares7 Jul 2026: ₹115.16 · 89,350 shares8 Jul 2026: ₹111.01 · 1,90,977 shares9 Jul 2026: ₹111.95 · 1,01,289 shares10 Jul 2026: ₹112.70 · 1,22,261 shares13 Jul 2026: ₹112.57 · 87,857 shares14 Jul 2026: ₹111.96 · 1,13,183 shares15 Jul 2026: ₹112.30 · 72,273 shares16 Jul 2026: ₹111.02 · 1,02,553 shares17 Jul 2026: ₹109.85 · 1,24,866 shares20 Jul 2026: ₹109.76 · 90,165 shares21 Jul 2026: ₹112.75 · 3,46,926 shares22 Jul 2026: ₹108.99 · 1,59,565 shares23 Jul 2026: ₹108.02 · 91,457 shares24 Jul 2026: ₹108.02 · 89,164 shares27 Jul 2026: ₹108.55 · 50,253 shares28 Jul 2026: ₹106.98 · 71,125 shares29 Jul 2026: ₹107.90 · 70,955 shares30 Jul 2026: ₹104.85 · 2,84,444 shares31 Jul 2026: ₹106.46 · 1,01,812 shares3 Aug 2026: ₹108.88 · 1,25,836 shares4 Aug 2026: ₹108.84 · 68,586 shares5 Aug 2026: ₹112.69 · 3,38,762 shares6 Aug 2026: ₹113.32 · 2,09,729 shares7 Aug 2026: ₹111.56 · 4,86,98,881 shares10 Aug 2026: ₹109.00 · 41,48,016 shares11 Aug 2026: ₹108.59 · 12,23,721 shares12 Aug 2026: ₹106.04 · 6,85,755 shares13 Aug 2026: ₹105.43 · 3,67,887 shares14 Aug 2026: ₹105.12 · 3,81,468 shares17 Aug 2026: ₹105.33 · 3,70,475 shares18 Aug 2026: ₹104.99 · 2,79,191 shares19 Aug 2026: ₹110.27 · 3,77,36,715 shares20 Aug 2026: ₹109.88 · 18,14,639 shares21 Aug 2026: ₹107.97 · 70,68,285 shares24 Aug 2026: ₹107.11 · 8,82,100 shares25 Aug 2026: ₹107.96 · 2,99,440 shares26 Aug 2026: ₹112.29 · 23,52,902 shares27 Aug 2026: ₹111.16 · 3,70,685 shares28 Aug 2026: ₹111.18 · 2,98,381 shares31 Aug 2026: ₹111.22 · 3,43,283 shares1 Sep 2026: ₹111.20 · 3,22,538 shares2 Sep 2026: ₹111.64 · 2,43,544 shares3 Sep 2026: ₹111.31 · 3,32,067 shares4 Sep 2026: ₹111.12 · 1,67,167 shares7 Sep 2026: ₹112.21 · 2,79,614 shares8 Sep 2026: ₹112.27 · 3,16,056 shares9 Sep 2026: ₹112.45 · 3,08,878 shares10 Sep 2026: ₹115.22 · 11,64,917 shares11 Sep 2026: ₹113.35 · 2,98,782 shares15 Sep 2026: ₹112.14 · 2,51,455 shares16 Sep 2026: ₹114.54 · 5,29,992 shares17 Sep 2026: ₹113.44 · 1,75,995 shares18 Sep 2026: ₹117.05 · 6,85,410 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹148.82 · 1,56,638 shares18 Sep 2025: ₹166.39 · 1,85,03,174 shares19 Sep 2025: ₹167.74 · 22,78,513 shares22 Sep 2025: ₹165.37 · 12,40,386 shares23 Sep 2025: ₹168.28 · 7,88,823 shares24 Sep 2025: ₹167.59 · 6,13,919 shares25 Sep 2025: ₹168.80 · 4,21,871 shares26 Sep 2025: ₹163.98 · 7,19,830 shares29 Sep 2025: ₹160.48 · 2,42,180 shares30 Sep 2025: ₹158.65 · 2,03,921 shares1 Oct 2025: ₹158.92 · 1,92,427 shares3 Oct 2025: ₹160.64 · 1,93,073 shares6 Oct 2025: ₹156.80 · 1,45,790 shares7 Oct 2025: ₹155.13 · 89,945 shares8 Oct 2025: ₹152.59 · 1,87,647 shares9 Oct 2025: ₹155.66 · 1,60,645 shares10 Oct 2025: ₹154.88 · 2,23,151 shares13 Oct 2025: ₹151.27 · 1,36,118 shares14 Oct 2025: ₹147.31 · 4,13,864 shares15 Oct 2025: ₹146.55 · 2,88,540 shares16 Oct 2025: ₹147.27 · 1,11,752 shares17 Oct 2025: ₹143.95 · 2,33,778 shares20 Oct 2025: ₹154.69 · 32,44,955 shares21 Oct 2025: ₹159.31 · 4,33,454 shares23 Oct 2025: ₹162.61 · 13,74,983 shares24 Oct 2025: ₹158.38 · 3,53,716 shares27 Oct 2025: ₹157.68 · 96,373 shares28 Oct 2025: ₹154.52 · 1,15,945 shares29 Oct 2025: ₹155.78 · 1,28,136 shares30 Oct 2025: ₹157.06 · 2,77,459 shares31 Oct 2025: ₹151.92 · 1,75,439 shares3 Nov 2025: ₹144.79 · 4,76,942 shares4 Nov 2025: ₹143.39 · 2,15,305 shares6 Nov 2025: ₹140.51 · 1,58,303 shares7 Nov 2025: ₹141.96 · 28,82,990 shares10 Nov 2025: ₹142.67 · 2,81,646 shares11 Nov 2025: ₹143.78 · 1,34,758 shares12 Nov 2025: ₹142.73 · 1,59,233 shares13 Nov 2025: ₹142.22 · 2,45,545 shares14 Nov 2025: ₹145.45 · 7,17,977 shares17 Nov 2025: ₹146.80 · 1,57,277 shares18 Nov 2025: ₹143.75 · 1,37,317 shares19 Nov 2025: ₹145.08 · 1,80,324 shares20 Nov 2025: ₹141.63 · 1,51,933 shares21 Nov 2025: ₹140.19 · 1,72,764 shares24 Nov 2025: ₹139.02 · 1,98,773 shares25 Nov 2025: ₹137.06 · 98,111 shares26 Nov 2025: ₹139.04 · 84,755 shares27 Nov 2025: ₹138.02 · 51,730 shares28 Nov 2025: ₹136.45 · 39,080 shares1 Dec 2025: ₹136.32 · 59,078 shares2 Dec 2025: ₹137.23 · 81,439 shares3 Dec 2025: ₹135.83 · 85,577 shares4 Dec 2025: ₹133.62 · 69,396 shares5 Dec 2025: ₹132.78 · 64,644 shares8 Dec 2025: ₹128.51 · 95,572 shares9 Dec 2025: ₹129.21 · 4,89,965 shares10 Dec 2025: ₹127.35 · 86,814 shares11 Dec 2025: ₹128.45 · 96,952 shares12 Dec 2025: ₹130.75 · 1,07,080 shares15 Dec 2025: ₹128.69 · 2,13,549 shares16 Dec 2025: ₹127.60 · 72,043 shares17 Dec 2025: ₹125.18 · 72,083 shares18 Dec 2025: ₹125.02 · 2,20,862 shares19 Dec 2025: ₹134.74 · 3,93,016 shares22 Dec 2025: ₹129.79 · 2,85,253 shares23 Dec 2025: ₹151.90 · 1,37,34,082 shares24 Dec 2025: ₹143.05 · 39,64,401 shares26 Dec 2025: ₹138.25 · 7,50,259 shares29 Dec 2025: ₹135.49 · 5,76,859 shares30 Dec 2025: ₹135.15 · 1,44,697 shares31 Dec 2025: ₹135.94 · 2,08,726 shares1 Jan 2026: ₹138.54 · 10,91,235 shares2 Jan 2026: ₹139.16 · 2,27,603 shares5 Jan 2026: ₹138.42 · 1,22,638 shares6 Jan 2026: ₹138.05 · 1,12,746 shares7 Jan 2026: ₹136.45 · 2,87,686 shares8 Jan 2026: ₹133.74 · 98,153 shares9 Jan 2026: ₹130.96 · 1,18,253 shares12 Jan 2026: ₹129.07 · 1,94,374 shares13 Jan 2026: ₹128.90 · 93,984 shares14 Jan 2026: ₹130.28 · 1,73,581 shares16 Jan 2026: ₹128.99 · 1,31,391 shares19 Jan 2026: ₹127.08 · 81,428 shares20 Jan 2026: ₹123.82 · 2,17,332 shares21 Jan 2026: ₹127.92 · 8,51,167 shares22 Jan 2026: ₹123.94 · 1,80,345 shares23 Jan 2026: ₹120.20 · 2,49,199 shares27 Jan 2026: ₹118.65 · 2,20,517 shares28 Jan 2026: ₹121.97 · 3,24,864 shares29 Jan 2026: ₹123.50 · 11,08,136 shares30 Jan 2026: ₹126.47 · 6,06,156 shares1 Feb 2026: ₹122.55 · 1,92,258 shares2 Feb 2026: ₹125.17 · 2,92,055 shares3 Feb 2026: ₹125.65 · 3,63,738 shares4 Feb 2026: ₹124.33 · 6,74,378 shares5 Feb 2026: ₹122.40 · 4,48,045 shares6 Feb 2026: ₹121.54 · 12,39,467 shares9 Feb 2026: ₹125.35 · 9,36,479 shares10 Feb 2026: ₹125.04 · 3,10,893 shares11 Feb 2026: ₹123.24 · 4,22,704 shares12 Feb 2026: ₹120.95 · 6,37,397 shares13 Feb 2026: ₹120.18 · 3,67,379 shares16 Feb 2026: ₹119.89 · 1,71,111 shares17 Feb 2026: ₹123.69 · 3,62,794 shares18 Feb 2026: ₹125.30 · 3,37,389 shares19 Feb 2026: ₹124.98 · 4,77,428 shares20 Feb 2026: ₹124.98 · 7,10,273 shares23 Feb 2026: ₹125.53 · 1,72,859 shares24 Feb 2026: ₹125.40 · 1,62,518 shares25 Feb 2026: ₹125.88 · 1,68,115 shares26 Feb 2026: ₹126.15 · 88,029 shares27 Feb 2026: ₹125.77 · 1,31,308 shares2 Mar 2026: ₹126.57 · 4,51,166 shares4 Mar 2026: ₹125.59 · 3,17,941 shares5 Mar 2026: ₹125.58 · 87,741 shares6 Mar 2026: ₹125.49 · 89,832 shares9 Mar 2026: ₹125.49 · 2,86,858 shares10 Mar 2026: ₹125.13 · 1,04,994 shares11 Mar 2026: ₹125.61 · 3,14,677 shares12 Mar 2026: ₹125.18 · 1,73,025 shares13 Mar 2026: ₹125.21 · 2,83,482 shares16 Mar 2026: ₹125.26 · 2,47,736 shares17 Mar 2026: ₹125.26 · 1,51,205 shares18 Mar 2026: ₹126.41 · 1,22,870 shares19 Mar 2026: ₹125.03 · 1,40,384 shares20 Mar 2026: ₹125.03 · 89,281 shares23 Mar 2026: ₹125.01 · 2,54,506 shares24 Mar 2026: ₹125.15 · 5,19,567 shares25 Mar 2026: ₹125.04 · 1,12,617 shares27 Mar 2026: ₹125.77 · 2,68,353 shares30 Mar 2026: ₹125.06 · 1,92,379 shares1 Apr 2026: ₹124.69 · 1,02,705 shares2 Apr 2026: ₹123.68 · 1,61,435 shares6 Apr 2026: ₹123.50 · 1,01,633 shares7 Apr 2026: ₹122.62 · 58,381 shares8 Apr 2026: ₹125.67 · 1,80,813 shares9 Apr 2026: ₹123.93 · 1,65,486 shares10 Apr 2026: ₹126.26 · 1,44,891 shares13 Apr 2026: ₹123.79 · 1,52,064 shares15 Apr 2026: ₹125.42 · 3,60,740 shares16 Apr 2026: ₹124.15 · 2,90,028 shares17 Apr 2026: ₹125.24 · 2,59,874 shares20 Apr 2026: ₹130.88 · 1,88,12,340 shares21 Apr 2026: ₹134.66 · 32,63,884 shares22 Apr 2026: ₹133.23 · 4,48,767 shares23 Apr 2026: ₹131.46 · 97,25,276 shares24 Apr 2026: ₹134.30 · 12,26,140 shares27 Apr 2026: ₹133.90 · 3,81,329 shares28 Apr 2026: ₹132.95 · 2,74,481 shares29 Apr 2026: ₹132.26 · 2,72,879 shares30 Apr 2026: ₹133.84 · 2,75,505 shares4 May 2026: ₹134.02 · 2,75,485 shares5 May 2026: ₹132.33 · 1,44,863 shares6 May 2026: ₹133.22 · 1,50,126 shares7 May 2026: ₹133.55 · 2,23,679 shares8 May 2026: ₹131.85 · 2,75,070 shares11 May 2026: ₹127.63 · 5,15,549 shares12 May 2026: ₹125.51 · 2,56,683 shares13 May 2026: ₹125.57 · 1,10,430 shares14 May 2026: ₹125.61 · 15,52,978 shares15 May 2026: ₹127.34 · 1,98,398 shares18 May 2026: ₹126.37 · 4,62,911 shares19 May 2026: ₹125.14 · 2,88,493 shares20 May 2026: ₹120.46 · 4,93,277 shares21 May 2026: ₹117.83 · 5,63,428 shares22 May 2026: ₹118.80 · 10,55,135 shares25 May 2026: ₹117.52 · 5,21,308 shares26 May 2026: ₹124.81 · 15,59,513 shares27 May 2026: ₹121.58 · 3,24,822 shares29 May 2026: ₹120.42 · 42,71,757 shares1 Jun 2026: ₹123.46 · 4,08,368 shares2 Jun 2026: ₹121.28 · 3,31,616 shares3 Jun 2026: ₹118.81 · 3,96,987 shares4 Jun 2026: ₹118.54 · 3,68,466 shares5 Jun 2026: ₹119.31 · 2,28,091 shares8 Jun 2026: ₹118.11 · 2,67,899 shares9 Jun 2026: ₹118.58 · 99,704 shares10 Jun 2026: ₹118.04 · 1,42,922 shares11 Jun 2026: ₹117.59 · 1,07,648 shares12 Jun 2026: ₹117.89 · 3,96,481 shares15 Jun 2026: ₹119.73 · 2,94,106 shares16 Jun 2026: ₹120.55 · 1,63,124 shares17 Jun 2026: ₹122.78 · 2,79,134 shares18 Jun 2026: ₹122.43 · 91,125 shares19 Jun 2026: ₹119.26 · 2,91,083 shares22 Jun 2026: ₹121.74 · 3,06,538 shares23 Jun 2026: ₹120.63 · 94,770 shares24 Jun 2026: ₹120.21 · 2,86,404 shares25 Jun 2026: ₹117.92 · 1,94,021 shares29 Jun 2026: ₹117.55 · 1,42,442 shares30 Jun 2026: ₹117.55 · 87,388 shares1 Jul 2026: ₹116.41 · 1,10,865 shares2 Jul 2026: ₹115.92 · 1,74,032 shares3 Jul 2026: ₹115.99 · 1,05,316 shares6 Jul 2026: ₹115.49 · 1,32,288 shares7 Jul 2026: ₹115.16 · 89,350 shares8 Jul 2026: ₹111.01 · 1,90,977 shares9 Jul 2026: ₹111.95 · 1,01,289 shares10 Jul 2026: ₹112.70 · 1,22,261 shares13 Jul 2026: ₹112.57 · 87,857 shares14 Jul 2026: ₹111.96 · 1,13,183 shares15 Jul 2026: ₹112.30 · 72,273 shares16 Jul 2026: ₹111.02 · 1,02,553 shares17 Jul 2026: ₹109.85 · 1,24,866 shares20 Jul 2026: ₹109.76 · 90,165 shares21 Jul 2026: ₹112.75 · 3,46,926 shares22 Jul 2026: ₹108.99 · 1,59,565 shares23 Jul 2026: ₹108.02 · 91,457 shares24 Jul 2026: ₹108.02 · 89,164 shares27 Jul 2026: ₹108.55 · 50,253 shares28 Jul 2026: ₹106.98 · 71,125 shares29 Jul 2026: ₹107.90 · 70,955 shares30 Jul 2026: ₹104.85 · 2,84,444 shares31 Jul 2026: ₹106.46 · 1,01,812 shares3 Aug 2026: ₹108.88 · 1,25,836 shares4 Aug 2026: ₹108.84 · 68,586 shares5 Aug 2026: ₹112.69 · 3,38,762 shares6 Aug 2026: ₹113.32 · 2,09,729 shares7 Aug 2026: ₹111.56 · 4,86,98,881 shares10 Aug 2026: ₹109.00 · 41,48,016 shares11 Aug 2026: ₹108.59 · 12,23,721 shares12 Aug 2026: ₹106.04 · 6,85,755 shares13 Aug 2026: ₹105.43 · 3,67,887 shares14 Aug 2026: ₹105.12 · 3,81,468 shares17 Aug 2026: ₹105.33 · 3,70,475 shares18 Aug 2026: ₹104.99 · 2,79,191 shares19 Aug 2026: ₹110.27 · 3,77,36,715 shares20 Aug 2026: ₹109.88 · 18,14,639 shares21 Aug 2026: ₹107.97 · 70,68,285 shares24 Aug 2026: ₹107.11 · 8,82,100 shares25 Aug 2026: ₹107.96 · 2,99,440 shares26 Aug 2026: ₹112.29 · 23,52,902 shares27 Aug 2026: ₹111.16 · 3,70,685 shares28 Aug 2026: ₹111.18 · 2,98,381 shares31 Aug 2026: ₹111.22 · 3,43,283 shares1 Sep 2026: ₹111.20 · 3,22,538 shares2 Sep 2026: ₹111.64 · 2,43,544 shares3 Sep 2026: ₹111.31 · 3,32,067 shares4 Sep 2026: ₹111.12 · 1,67,167 shares7 Sep 2026: ₹112.21 · 2,79,614 shares8 Sep 2026: ₹112.27 · 3,16,056 shares9 Sep 2026: ₹112.45 · 3,08,878 shares10 Sep 2026: ₹115.22 · 11,64,917 shares11 Sep 2026: ₹113.35 · 2,98,782 shares15 Sep 2026: ₹112.14 · 2,51,455 shares16 Sep 2026: ₹114.54 · 5,29,992 shares17 Sep 2026: ₹113.44 · 1,75,995 shares18 Sep 2026: ₹117.05 · 6,85,410 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.