ANVESHAN
Theme
Create account
Stocks · ENTERO · Retailing · small cap

ENTERO HEALTHCARE SOLU L

Last close
₹1,732.30
18 Sep 2026 · +53.0% over the year
Held by
18funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 26.7% · +12.43% over 3 months
Days to exit
68
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 18 rows: 18 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India Contra Fund
Contra · held 2.2 yrs
1.14% Jul 2024 ₹1,195.85 +45% +0.17% trimmed
HSBC Consumption Fund
Sectoral/ Thematic · held 2.1 yrs
1.01% Aug 2024 ₹1,368.05 +27% +0.28% held
Invesco India ELSS Tax Saver Fund
ELSS · held 2.0 yrs
1.21% Sep 2024 ₹1,365.70 +27% +0.18% trimmed
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid · held 2.0 yrs
1.17% Sep 2024 ₹1,365.70 +27% +0.34% trimmed
Invesco India Equity Savings Fund
Equity Savings · held 2.0 yrs
0.65% Sep 2024 ₹1,365.70 +27% +0.02% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.31% Sep 2024 ₹1,365.70 +27% +0.08% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.0 yrs
0.01% Sep 2024 ₹1,365.70 +27% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹1,377.55 +26% +0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,147.20 +51% 0.00% trimmed
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 9 mo
1.23% Dec 2025 ₹1,026.60 +69% -0.51% trimmed
Bank of India Consumption Fund
Sectoral/ Thematic · held 4 mo
4.03% May 2026 ₹1,195.80 +45% +1.91% added
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 4 mo
3.60% May 2026 ₹1,195.80 +45% +1.77% added
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 4 mo
2.95% May 2026 ₹1,195.80 +45% +1.77% added
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 4 mo
2.43% May 2026 ₹1,195.80 +45% +0.50% held
BANK OF INDIA SMALL CAP FUND
Small Cap · held 4 mo
1.13% May 2026 ₹1,195.80 +45% +0.07% held
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic · held 3 mo
3.42% Jun 2026 ₹1,190.00 +46% +3.42% entered
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
1.79% Aug 2026 ₹1,809.90 −4% +1.79% entered
BANK OF INDIA LARGE CAP FUND
Large Cap · held 1 mo
0.64% Aug 2026 ₹1,809.90 −4% +0.64% entered
1–18 of 18 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 6 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

18 funds hold it, at an average weight of 1.5% each (26.7% summed across holders). At a fifth of average daily volume (2,51,592 shares), the aggregate fund position would take about 68 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,132.30 · 98,077 shares18 Sep 2025: ₹1,148.20 · 36,864 shares19 Sep 2025: ₹1,129.70 · 97,301 shares22 Sep 2025: ₹1,122.90 · 1,30,078 shares23 Sep 2025: ₹1,104.40 · 74,050 shares24 Sep 2025: ₹1,090.70 · 73,704 shares25 Sep 2025: ₹1,105.30 · 1,35,176 shares26 Sep 2025: ₹1,083.20 · 2,93,810 shares29 Sep 2025: ₹1,073.20 · 1,55,042 shares30 Sep 2025: ₹1,114.10 · 4,51,645 shares1 Oct 2025: ₹1,097.20 · 1,20,800 shares3 Oct 2025: ₹1,092.60 · 1,60,070 shares6 Oct 2025: ₹1,068.80 · 1,10,668 shares7 Oct 2025: ₹1,108.80 · 3,07,334 shares8 Oct 2025: ₹1,134.20 · 1,71,729 shares9 Oct 2025: ₹1,127.50 · 69,634 shares10 Oct 2025: ₹1,123.00 · 75,766 shares13 Oct 2025: ₹1,124.40 · 1,78,112 shares14 Oct 2025: ₹1,110.20 · 90,730 shares15 Oct 2025: ₹1,087.80 · 1,29,228 shares16 Oct 2025: ₹1,097.20 · 43,759 shares17 Oct 2025: ₹1,106.80 · 40,066 shares20 Oct 2025: ₹1,105.50 · 31,354 shares21 Oct 2025: ₹1,123.30 · 12,642 shares23 Oct 2025: ₹1,108.30 · 71,156 shares24 Oct 2025: ₹1,087.50 · 1,41,972 shares27 Oct 2025: ₹1,108.00 · 90,529 shares28 Oct 2025: ₹1,111.90 · 53,750 shares29 Oct 2025: ₹1,103.70 · 96,593 shares30 Oct 2025: ₹1,108.00 · 47,907 shares31 Oct 2025: ₹1,105.40 · 54,908 shares3 Nov 2025: ₹1,104.20 · 1,19,882 shares4 Nov 2025: ₹1,080.00 · 1,75,734 shares6 Nov 2025: ₹1,057.60 · 1,17,568 shares7 Nov 2025: ₹1,089.30 · 1,16,635 shares10 Nov 2025: ₹1,143.00 · 2,92,757 shares11 Nov 2025: ₹1,089.00 · 1,17,267 shares12 Nov 2025: ₹1,134.40 · 1,18,099 shares13 Nov 2025: ₹1,147.10 · 4,10,297 shares14 Nov 2025: ₹1,121.30 · 1,43,511 shares17 Nov 2025: ₹1,136.30 · 76,186 shares18 Nov 2025: ₹1,134.10 · 1,04,694 shares19 Nov 2025: ₹1,083.90 · 1,61,423 shares20 Nov 2025: ₹1,070.30 · 87,988 shares21 Nov 2025: ₹1,062.10 · 74,872 shares24 Nov 2025: ₹1,064.10 · 69,442 shares25 Nov 2025: ₹1,059.90 · 87,835 shares26 Nov 2025: ₹1,050.10 · 72,550 shares27 Nov 2025: ₹1,033.80 · 56,615 shares28 Nov 2025: ₹1,062.70 · 75,213 shares1 Dec 2025: ₹1,050.30 · 70,976 shares2 Dec 2025: ₹1,053.20 · 38,429 shares3 Dec 2025: ₹1,051.20 · 34,615 shares4 Dec 2025: ₹1,039.20 · 1,07,784 shares5 Dec 2025: ₹1,033.80 · 41,094 shares8 Dec 2025: ₹999.10 · 1,09,609 shares9 Dec 2025: ₹1,015.60 · 62,759 shares10 Dec 2025: ₹1,021.90 · 43,041 shares11 Dec 2025: ₹1,006.70 · 90,839 shares12 Dec 2025: ₹996.40 · 1,22,118 shares15 Dec 2025: ₹1,001.60 · 62,944 shares16 Dec 2025: ₹998.20 · 37,289 shares17 Dec 2025: ₹984.00 · 46,841 shares18 Dec 2025: ₹976.00 · 73,567 shares19 Dec 2025: ₹964.80 · 82,189 shares22 Dec 2025: ₹968.60 · 90,246 shares23 Dec 2025: ₹962.50 · 58,490 shares24 Dec 2025: ₹962.70 · 51,437 shares26 Dec 2025: ₹952.50 · 50,374 shares29 Dec 2025: ₹949.20 · 3,45,258 shares30 Dec 2025: ₹1,005.90 · 7,29,181 shares31 Dec 2025: ₹1,026.60 · 1,15,023 shares1 Jan 2026: ₹1,129.60 · 7,82,763 shares2 Jan 2026: ₹1,123.50 · 2,02,329 shares5 Jan 2026: ₹1,112.50 · 1,95,621 shares6 Jan 2026: ₹1,193.10 · 16,17,671 shares7 Jan 2026: ₹1,173.00 · 1,73,603 shares8 Jan 2026: ₹1,166.60 · 1,29,776 shares9 Jan 2026: ₹1,174.60 · 98,720 shares12 Jan 2026: ₹1,229.10 · 2,08,704 shares13 Jan 2026: ₹1,223.70 · 1,98,227 shares14 Jan 2026: ₹1,211.30 · 59,848 shares16 Jan 2026: ₹1,192.00 · 70,816 shares19 Jan 2026: ₹1,200.80 · 60,846 shares20 Jan 2026: ₹1,144.30 · 1,27,171 shares21 Jan 2026: ₹1,106.80 · 2,08,585 shares22 Jan 2026: ₹1,177.30 · 96,380 shares23 Jan 2026: ₹1,158.40 · 69,539 shares27 Jan 2026: ₹1,129.00 · 88,617 shares28 Jan 2026: ₹1,123.00 · 89,381 shares29 Jan 2026: ₹1,106.30 · 1,23,398 shares30 Jan 2026: ₹1,104.90 · 1,06,855 shares1 Feb 2026: ₹1,154.70 · 76,025 shares2 Feb 2026: ₹1,130.20 · 60,859 shares3 Feb 2026: ₹1,143.90 · 48,111 shares4 Feb 2026: ₹1,131.60 · 38,648 shares5 Feb 2026: ₹1,132.20 · 36,319 shares6 Feb 2026: ₹1,140.70 · 35,569 shares9 Feb 2026: ₹1,162.90 · 71,140 shares10 Feb 2026: ₹1,151.50 · 24,334 shares11 Feb 2026: ₹1,148.70 · 1,63,169 shares12 Feb 2026: ₹1,156.60 · 1,05,705 shares13 Feb 2026: ₹1,148.60 · 2,48,294 shares16 Feb 2026: ₹1,097.60 · 2,95,434 shares17 Feb 2026: ₹1,105.80 · 84,560 shares18 Feb 2026: ₹1,106.60 · 73,808 shares19 Feb 2026: ₹1,091.10 · 27,205 shares20 Feb 2026: ₹1,079.20 · 61,888 shares23 Feb 2026: ₹1,062.00 · 48,466 shares24 Feb 2026: ₹1,028.30 · 88,806 shares25 Feb 2026: ₹1,060.90 · 53,702 shares26 Feb 2026: ₹1,061.40 · 2,85,425 shares27 Feb 2026: ₹1,032.00 · 1,01,181 shares2 Mar 2026: ₹1,024.90 · 65,092 shares4 Mar 2026: ₹1,040.70 · 94,093 shares5 Mar 2026: ₹1,047.00 · 21,287 shares6 Mar 2026: ₹1,046.00 · 40,974 shares9 Mar 2026: ₹1,029.60 · 64,841 shares10 Mar 2026: ₹1,033.50 · 90,892 shares11 Mar 2026: ₹1,024.00 · 39,142 shares12 Mar 2026: ₹1,018.20 · 72,435 shares13 Mar 2026: ₹1,012.90 · 78,317 shares16 Mar 2026: ₹1,001.20 · 75,586 shares17 Mar 2026: ₹1,026.60 · 59,180 shares18 Mar 2026: ₹1,111.90 · 2,10,616 shares19 Mar 2026: ₹1,096.80 · 70,865 shares20 Mar 2026: ₹1,120.90 · 67,452 shares23 Mar 2026: ₹1,161.30 · 3,17,933 shares24 Mar 2026: ₹1,226.00 · 1,64,546 shares25 Mar 2026: ₹1,237.70 · 86,885 shares27 Mar 2026: ₹1,238.30 · 95,214 shares30 Mar 2026: ₹1,247.80 · 83,855 shares1 Apr 2026: ₹1,246.60 · 96,811 shares2 Apr 2026: ₹1,249.10 · 40,642 shares6 Apr 2026: ₹1,234.40 · 26,980 shares7 Apr 2026: ₹1,161.00 · 1,28,966 shares8 Apr 2026: ₹1,161.10 · 90,191 shares9 Apr 2026: ₹1,180.90 · 33,030 shares10 Apr 2026: ₹1,197.20 · 33,764 shares13 Apr 2026: ₹1,239.40 · 70,536 shares15 Apr 2026: ₹1,230.90 · 93,484 shares16 Apr 2026: ₹1,249.70 · 1,27,351 shares17 Apr 2026: ₹1,278.10 · 1,03,821 shares20 Apr 2026: ₹1,271.90 · 1,26,328 shares21 Apr 2026: ₹1,260.20 · 35,747 shares22 Apr 2026: ₹1,263.90 · 46,418 shares23 Apr 2026: ₹1,256.90 · 56,997 shares24 Apr 2026: ₹1,250.10 · 49,792 shares27 Apr 2026: ₹1,242.60 · 42,534 shares28 Apr 2026: ₹1,195.50 · 74,810 shares29 Apr 2026: ₹1,191.40 · 69,726 shares30 Apr 2026: ₹1,216.40 · 57,196 shares4 May 2026: ₹1,233.40 · 63,231 shares5 May 2026: ₹1,207.10 · 25,469 shares6 May 2026: ₹1,210.80 · 47,059 shares7 May 2026: ₹1,265.70 · 85,746 shares8 May 2026: ₹1,224.60 · 2,19,649 shares11 May 2026: ₹1,233.20 · 41,755 shares12 May 2026: ₹1,210.30 · 95,603 shares13 May 2026: ₹1,178.90 · 53,002 shares14 May 2026: ₹1,165.90 · 98,057 shares15 May 2026: ₹1,192.30 · 61,011 shares18 May 2026: ₹1,191.80 · 86,729 shares19 May 2026: ₹1,240.10 · 1,94,708 shares20 May 2026: ₹1,254.70 · 1,86,394 shares21 May 2026: ₹1,299.90 · 3,91,526 shares22 May 2026: ₹1,354.40 · 2,81,929 shares25 May 2026: ₹1,349.40 · 2,53,087 shares26 May 2026: ₹1,283.50 · 5,80,446 shares27 May 2026: ₹1,185.40 · 4,94,081 shares29 May 2026: ₹1,195.80 · 2,19,531 shares1 Jun 2026: ₹1,141.40 · 1,22,314 shares2 Jun 2026: ₹1,152.40 · 2,26,182 shares3 Jun 2026: ₹1,127.40 · 1,28,309 shares4 Jun 2026: ₹1,139.50 · 1,09,037 shares5 Jun 2026: ₹1,113.80 · 86,657 shares8 Jun 2026: ₹1,119.10 · 82,877 shares9 Jun 2026: ₹1,147.30 · 91,744 shares10 Jun 2026: ₹1,135.40 · 1,67,487 shares11 Jun 2026: ₹1,116.30 · 46,043 shares12 Jun 2026: ₹1,136.70 · 52,843 shares15 Jun 2026: ₹1,122.40 · 1,15,800 shares16 Jun 2026: ₹1,116.70 · 1,07,946 shares17 Jun 2026: ₹1,109.40 · 68,345 shares18 Jun 2026: ₹1,105.50 · 51,123 shares19 Jun 2026: ₹1,089.40 · 1,12,161 shares22 Jun 2026: ₹1,094.10 · 88,548 shares23 Jun 2026: ₹1,088.00 · 86,477 shares24 Jun 2026: ₹1,163.30 · 6,36,167 shares25 Jun 2026: ₹1,180.40 · 1,62,221 shares29 Jun 2026: ₹1,200.10 · 96,796 shares30 Jun 2026: ₹1,190.00 · 56,892 shares1 Jul 2026: ₹1,189.50 · 52,735 shares2 Jul 2026: ₹1,194.30 · 34,259 shares3 Jul 2026: ₹1,212.40 · 87,122 shares6 Jul 2026: ₹1,193.60 · 49,705 shares7 Jul 2026: ₹1,210.10 · 48,801 shares8 Jul 2026: ₹1,172.40 · 39,724 shares9 Jul 2026: ₹1,216.40 · 85,212 shares10 Jul 2026: ₹1,210.90 · 91,788 shares13 Jul 2026: ₹1,241.80 · 53,735 shares14 Jul 2026: ₹1,241.60 · 81,441 shares15 Jul 2026: ₹1,231.10 · 51,750 shares16 Jul 2026: ₹1,205.40 · 95,083 shares17 Jul 2026: ₹1,174.00 · 53,396 shares20 Jul 2026: ₹1,189.70 · 63,677 shares21 Jul 2026: ₹1,217.60 · 34,864 shares22 Jul 2026: ₹1,239.30 · 1,04,859 shares23 Jul 2026: ₹1,206.70 · 1,06,035 shares24 Jul 2026: ₹1,229.60 · 67,396 shares27 Jul 2026: ₹1,273.40 · 1,65,836 shares28 Jul 2026: ₹1,235.80 · 34,917 shares29 Jul 2026: ₹1,222.20 · 41,896 shares30 Jul 2026: ₹1,243.00 · 68,054 shares31 Jul 2026: ₹1,243.90 · 43,592 shares3 Aug 2026: ₹1,233.20 · 70,955 shares4 Aug 2026: ₹1,231.20 · 1,97,022 shares5 Aug 2026: ₹1,258.80 · 1,91,815 shares6 Aug 2026: ₹1,242.50 · 65,278 shares7 Aug 2026: ₹1,242.70 · 46,032 shares10 Aug 2026: ₹1,315.10 · 14,13,561 shares11 Aug 2026: ₹1,427.20 · 6,13,774 shares12 Aug 2026: ₹1,420.30 · 2,34,703 shares13 Aug 2026: ₹1,448.00 · 2,28,089 shares14 Aug 2026: ₹1,416.60 · 66,873 shares17 Aug 2026: ₹1,401.60 · 59,543 shares18 Aug 2026: ₹1,408.20 · 1,13,687 shares19 Aug 2026: ₹1,386.80 · 77,945 shares20 Aug 2026: ₹1,408.40 · 59,397 shares21 Aug 2026: ₹1,423.60 · 1,03,390 shares24 Aug 2026: ₹1,529.80 · 11,85,093 shares25 Aug 2026: ₹1,633.00 · 22,29,594 shares26 Aug 2026: ₹1,648.00 · 3,05,867 shares27 Aug 2026: ₹1,753.50 · 12,77,994 shares28 Aug 2026: ₹1,808.60 · 8,15,739 shares31 Aug 2026: ₹1,809.90 · 6,38,557 shares1 Sep 2026: ₹1,805.00 · 1,16,123 shares2 Sep 2026: ₹1,797.40 · 1,66,967 shares3 Sep 2026: ₹1,848.00 · 1,97,997 shares4 Sep 2026: ₹1,827.60 · 96,165 shares7 Sep 2026: ₹1,898.40 · 3,22,283 shares8 Sep 2026: ₹1,851.80 · 1,14,511 shares9 Sep 2026: ₹1,828.30 · 90,729 shares10 Sep 2026: ₹1,792.90 · 1,66,179 shares11 Sep 2026: ₹1,815.40 · 98,792 shares15 Sep 2026: ₹1,802.10 · 1,44,363 shares16 Sep 2026: ₹1,731.80 · 2,36,406 shares17 Sep 2026: ₹1,666.60 · 12,33,669 shares18 Sep 2026: ₹1,732.30 · 2,44,661 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,132.30 · 98,077 shares18 Sep 2025: ₹1,148.20 · 36,864 shares19 Sep 2025: ₹1,129.70 · 97,301 shares22 Sep 2025: ₹1,122.90 · 1,30,078 shares23 Sep 2025: ₹1,104.40 · 74,050 shares24 Sep 2025: ₹1,090.70 · 73,704 shares25 Sep 2025: ₹1,105.30 · 1,35,176 shares26 Sep 2025: ₹1,083.20 · 2,93,810 shares29 Sep 2025: ₹1,073.20 · 1,55,042 shares30 Sep 2025: ₹1,114.10 · 4,51,645 shares1 Oct 2025: ₹1,097.20 · 1,20,800 shares3 Oct 2025: ₹1,092.60 · 1,60,070 shares6 Oct 2025: ₹1,068.80 · 1,10,668 shares7 Oct 2025: ₹1,108.80 · 3,07,334 shares8 Oct 2025: ₹1,134.20 · 1,71,729 shares9 Oct 2025: ₹1,127.50 · 69,634 shares10 Oct 2025: ₹1,123.00 · 75,766 shares13 Oct 2025: ₹1,124.40 · 1,78,112 shares14 Oct 2025: ₹1,110.20 · 90,730 shares15 Oct 2025: ₹1,087.80 · 1,29,228 shares16 Oct 2025: ₹1,097.20 · 43,759 shares17 Oct 2025: ₹1,106.80 · 40,066 shares20 Oct 2025: ₹1,105.50 · 31,354 shares21 Oct 2025: ₹1,123.30 · 12,642 shares23 Oct 2025: ₹1,108.30 · 71,156 shares24 Oct 2025: ₹1,087.50 · 1,41,972 shares27 Oct 2025: ₹1,108.00 · 90,529 shares28 Oct 2025: ₹1,111.90 · 53,750 shares29 Oct 2025: ₹1,103.70 · 96,593 shares30 Oct 2025: ₹1,108.00 · 47,907 shares31 Oct 2025: ₹1,105.40 · 54,908 shares3 Nov 2025: ₹1,104.20 · 1,19,882 shares4 Nov 2025: ₹1,080.00 · 1,75,734 shares6 Nov 2025: ₹1,057.60 · 1,17,568 shares7 Nov 2025: ₹1,089.30 · 1,16,635 shares10 Nov 2025: ₹1,143.00 · 2,92,757 shares11 Nov 2025: ₹1,089.00 · 1,17,267 shares12 Nov 2025: ₹1,134.40 · 1,18,099 shares13 Nov 2025: ₹1,147.10 · 4,10,297 shares14 Nov 2025: ₹1,121.30 · 1,43,511 shares17 Nov 2025: ₹1,136.30 · 76,186 shares18 Nov 2025: ₹1,134.10 · 1,04,694 shares19 Nov 2025: ₹1,083.90 · 1,61,423 shares20 Nov 2025: ₹1,070.30 · 87,988 shares21 Nov 2025: ₹1,062.10 · 74,872 shares24 Nov 2025: ₹1,064.10 · 69,442 shares25 Nov 2025: ₹1,059.90 · 87,835 shares26 Nov 2025: ₹1,050.10 · 72,550 shares27 Nov 2025: ₹1,033.80 · 56,615 shares28 Nov 2025: ₹1,062.70 · 75,213 shares1 Dec 2025: ₹1,050.30 · 70,976 shares2 Dec 2025: ₹1,053.20 · 38,429 shares3 Dec 2025: ₹1,051.20 · 34,615 shares4 Dec 2025: ₹1,039.20 · 1,07,784 shares5 Dec 2025: ₹1,033.80 · 41,094 shares8 Dec 2025: ₹999.10 · 1,09,609 shares9 Dec 2025: ₹1,015.60 · 62,759 shares10 Dec 2025: ₹1,021.90 · 43,041 shares11 Dec 2025: ₹1,006.70 · 90,839 shares12 Dec 2025: ₹996.40 · 1,22,118 shares15 Dec 2025: ₹1,001.60 · 62,944 shares16 Dec 2025: ₹998.20 · 37,289 shares17 Dec 2025: ₹984.00 · 46,841 shares18 Dec 2025: ₹976.00 · 73,567 shares19 Dec 2025: ₹964.80 · 82,189 shares22 Dec 2025: ₹968.60 · 90,246 shares23 Dec 2025: ₹962.50 · 58,490 shares24 Dec 2025: ₹962.70 · 51,437 shares26 Dec 2025: ₹952.50 · 50,374 shares29 Dec 2025: ₹949.20 · 3,45,258 shares30 Dec 2025: ₹1,005.90 · 7,29,181 shares31 Dec 2025: ₹1,026.60 · 1,15,023 shares1 Jan 2026: ₹1,129.60 · 7,82,763 shares2 Jan 2026: ₹1,123.50 · 2,02,329 shares5 Jan 2026: ₹1,112.50 · 1,95,621 shares6 Jan 2026: ₹1,193.10 · 16,17,671 shares7 Jan 2026: ₹1,173.00 · 1,73,603 shares8 Jan 2026: ₹1,166.60 · 1,29,776 shares9 Jan 2026: ₹1,174.60 · 98,720 shares12 Jan 2026: ₹1,229.10 · 2,08,704 shares13 Jan 2026: ₹1,223.70 · 1,98,227 shares14 Jan 2026: ₹1,211.30 · 59,848 shares16 Jan 2026: ₹1,192.00 · 70,816 shares19 Jan 2026: ₹1,200.80 · 60,846 shares20 Jan 2026: ₹1,144.30 · 1,27,171 shares21 Jan 2026: ₹1,106.80 · 2,08,585 shares22 Jan 2026: ₹1,177.30 · 96,380 shares23 Jan 2026: ₹1,158.40 · 69,539 shares27 Jan 2026: ₹1,129.00 · 88,617 shares28 Jan 2026: ₹1,123.00 · 89,381 shares29 Jan 2026: ₹1,106.30 · 1,23,398 shares30 Jan 2026: ₹1,104.90 · 1,06,855 shares1 Feb 2026: ₹1,154.70 · 76,025 shares2 Feb 2026: ₹1,130.20 · 60,859 shares3 Feb 2026: ₹1,143.90 · 48,111 shares4 Feb 2026: ₹1,131.60 · 38,648 shares5 Feb 2026: ₹1,132.20 · 36,319 shares6 Feb 2026: ₹1,140.70 · 35,569 shares9 Feb 2026: ₹1,162.90 · 71,140 shares10 Feb 2026: ₹1,151.50 · 24,334 shares11 Feb 2026: ₹1,148.70 · 1,63,169 shares12 Feb 2026: ₹1,156.60 · 1,05,705 shares13 Feb 2026: ₹1,148.60 · 2,48,294 shares16 Feb 2026: ₹1,097.60 · 2,95,434 shares17 Feb 2026: ₹1,105.80 · 84,560 shares18 Feb 2026: ₹1,106.60 · 73,808 shares19 Feb 2026: ₹1,091.10 · 27,205 shares20 Feb 2026: ₹1,079.20 · 61,888 shares23 Feb 2026: ₹1,062.00 · 48,466 shares24 Feb 2026: ₹1,028.30 · 88,806 shares25 Feb 2026: ₹1,060.90 · 53,702 shares26 Feb 2026: ₹1,061.40 · 2,85,425 shares27 Feb 2026: ₹1,032.00 · 1,01,181 shares2 Mar 2026: ₹1,024.90 · 65,092 shares4 Mar 2026: ₹1,040.70 · 94,093 shares5 Mar 2026: ₹1,047.00 · 21,287 shares6 Mar 2026: ₹1,046.00 · 40,974 shares9 Mar 2026: ₹1,029.60 · 64,841 shares10 Mar 2026: ₹1,033.50 · 90,892 shares11 Mar 2026: ₹1,024.00 · 39,142 shares12 Mar 2026: ₹1,018.20 · 72,435 shares13 Mar 2026: ₹1,012.90 · 78,317 shares16 Mar 2026: ₹1,001.20 · 75,586 shares17 Mar 2026: ₹1,026.60 · 59,180 shares18 Mar 2026: ₹1,111.90 · 2,10,616 shares19 Mar 2026: ₹1,096.80 · 70,865 shares20 Mar 2026: ₹1,120.90 · 67,452 shares23 Mar 2026: ₹1,161.30 · 3,17,933 shares24 Mar 2026: ₹1,226.00 · 1,64,546 shares25 Mar 2026: ₹1,237.70 · 86,885 shares27 Mar 2026: ₹1,238.30 · 95,214 shares30 Mar 2026: ₹1,247.80 · 83,855 shares1 Apr 2026: ₹1,246.60 · 96,811 shares2 Apr 2026: ₹1,249.10 · 40,642 shares6 Apr 2026: ₹1,234.40 · 26,980 shares7 Apr 2026: ₹1,161.00 · 1,28,966 shares8 Apr 2026: ₹1,161.10 · 90,191 shares9 Apr 2026: ₹1,180.90 · 33,030 shares10 Apr 2026: ₹1,197.20 · 33,764 shares13 Apr 2026: ₹1,239.40 · 70,536 shares15 Apr 2026: ₹1,230.90 · 93,484 shares16 Apr 2026: ₹1,249.70 · 1,27,351 shares17 Apr 2026: ₹1,278.10 · 1,03,821 shares20 Apr 2026: ₹1,271.90 · 1,26,328 shares21 Apr 2026: ₹1,260.20 · 35,747 shares22 Apr 2026: ₹1,263.90 · 46,418 shares23 Apr 2026: ₹1,256.90 · 56,997 shares24 Apr 2026: ₹1,250.10 · 49,792 shares27 Apr 2026: ₹1,242.60 · 42,534 shares28 Apr 2026: ₹1,195.50 · 74,810 shares29 Apr 2026: ₹1,191.40 · 69,726 shares30 Apr 2026: ₹1,216.40 · 57,196 shares4 May 2026: ₹1,233.40 · 63,231 shares5 May 2026: ₹1,207.10 · 25,469 shares6 May 2026: ₹1,210.80 · 47,059 shares7 May 2026: ₹1,265.70 · 85,746 shares8 May 2026: ₹1,224.60 · 2,19,649 shares11 May 2026: ₹1,233.20 · 41,755 shares12 May 2026: ₹1,210.30 · 95,603 shares13 May 2026: ₹1,178.90 · 53,002 shares14 May 2026: ₹1,165.90 · 98,057 shares15 May 2026: ₹1,192.30 · 61,011 shares18 May 2026: ₹1,191.80 · 86,729 shares19 May 2026: ₹1,240.10 · 1,94,708 shares20 May 2026: ₹1,254.70 · 1,86,394 shares21 May 2026: ₹1,299.90 · 3,91,526 shares22 May 2026: ₹1,354.40 · 2,81,929 shares25 May 2026: ₹1,349.40 · 2,53,087 shares26 May 2026: ₹1,283.50 · 5,80,446 shares27 May 2026: ₹1,185.40 · 4,94,081 shares29 May 2026: ₹1,195.80 · 2,19,531 shares1 Jun 2026: ₹1,141.40 · 1,22,314 shares2 Jun 2026: ₹1,152.40 · 2,26,182 shares3 Jun 2026: ₹1,127.40 · 1,28,309 shares4 Jun 2026: ₹1,139.50 · 1,09,037 shares5 Jun 2026: ₹1,113.80 · 86,657 shares8 Jun 2026: ₹1,119.10 · 82,877 shares9 Jun 2026: ₹1,147.30 · 91,744 shares10 Jun 2026: ₹1,135.40 · 1,67,487 shares11 Jun 2026: ₹1,116.30 · 46,043 shares12 Jun 2026: ₹1,136.70 · 52,843 shares15 Jun 2026: ₹1,122.40 · 1,15,800 shares16 Jun 2026: ₹1,116.70 · 1,07,946 shares17 Jun 2026: ₹1,109.40 · 68,345 shares18 Jun 2026: ₹1,105.50 · 51,123 shares19 Jun 2026: ₹1,089.40 · 1,12,161 shares22 Jun 2026: ₹1,094.10 · 88,548 shares23 Jun 2026: ₹1,088.00 · 86,477 shares24 Jun 2026: ₹1,163.30 · 6,36,167 shares25 Jun 2026: ₹1,180.40 · 1,62,221 shares29 Jun 2026: ₹1,200.10 · 96,796 shares30 Jun 2026: ₹1,190.00 · 56,892 shares1 Jul 2026: ₹1,189.50 · 52,735 shares2 Jul 2026: ₹1,194.30 · 34,259 shares3 Jul 2026: ₹1,212.40 · 87,122 shares6 Jul 2026: ₹1,193.60 · 49,705 shares7 Jul 2026: ₹1,210.10 · 48,801 shares8 Jul 2026: ₹1,172.40 · 39,724 shares9 Jul 2026: ₹1,216.40 · 85,212 shares10 Jul 2026: ₹1,210.90 · 91,788 shares13 Jul 2026: ₹1,241.80 · 53,735 shares14 Jul 2026: ₹1,241.60 · 81,441 shares15 Jul 2026: ₹1,231.10 · 51,750 shares16 Jul 2026: ₹1,205.40 · 95,083 shares17 Jul 2026: ₹1,174.00 · 53,396 shares20 Jul 2026: ₹1,189.70 · 63,677 shares21 Jul 2026: ₹1,217.60 · 34,864 shares22 Jul 2026: ₹1,239.30 · 1,04,859 shares23 Jul 2026: ₹1,206.70 · 1,06,035 shares24 Jul 2026: ₹1,229.60 · 67,396 shares27 Jul 2026: ₹1,273.40 · 1,65,836 shares28 Jul 2026: ₹1,235.80 · 34,917 shares29 Jul 2026: ₹1,222.20 · 41,896 shares30 Jul 2026: ₹1,243.00 · 68,054 shares31 Jul 2026: ₹1,243.90 · 43,592 shares3 Aug 2026: ₹1,233.20 · 70,955 shares4 Aug 2026: ₹1,231.20 · 1,97,022 shares5 Aug 2026: ₹1,258.80 · 1,91,815 shares6 Aug 2026: ₹1,242.50 · 65,278 shares7 Aug 2026: ₹1,242.70 · 46,032 shares10 Aug 2026: ₹1,315.10 · 14,13,561 shares11 Aug 2026: ₹1,427.20 · 6,13,774 shares12 Aug 2026: ₹1,420.30 · 2,34,703 shares13 Aug 2026: ₹1,448.00 · 2,28,089 shares14 Aug 2026: ₹1,416.60 · 66,873 shares17 Aug 2026: ₹1,401.60 · 59,543 shares18 Aug 2026: ₹1,408.20 · 1,13,687 shares19 Aug 2026: ₹1,386.80 · 77,945 shares20 Aug 2026: ₹1,408.40 · 59,397 shares21 Aug 2026: ₹1,423.60 · 1,03,390 shares24 Aug 2026: ₹1,529.80 · 11,85,093 shares25 Aug 2026: ₹1,633.00 · 22,29,594 shares26 Aug 2026: ₹1,648.00 · 3,05,867 shares27 Aug 2026: ₹1,753.50 · 12,77,994 shares28 Aug 2026: ₹1,808.60 · 8,15,739 shares31 Aug 2026: ₹1,809.90 · 6,38,557 shares1 Sep 2026: ₹1,805.00 · 1,16,123 shares2 Sep 2026: ₹1,797.40 · 1,66,967 shares3 Sep 2026: ₹1,848.00 · 1,97,997 shares4 Sep 2026: ₹1,827.60 · 96,165 shares7 Sep 2026: ₹1,898.40 · 3,22,283 shares8 Sep 2026: ₹1,851.80 · 1,14,511 shares9 Sep 2026: ₹1,828.30 · 90,729 shares10 Sep 2026: ₹1,792.90 · 1,66,179 shares11 Sep 2026: ₹1,815.40 · 98,792 shares15 Sep 2026: ₹1,802.10 · 1,44,363 shares16 Sep 2026: ₹1,731.80 · 2,36,406 shares17 Sep 2026: ₹1,666.60 · 12,33,669 shares18 Sep 2026: ₹1,732.30 · 2,44,661 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,132.30 · 98,077 shares18 Sep 2025: ₹1,148.20 · 36,864 shares19 Sep 2025: ₹1,129.70 · 97,301 shares22 Sep 2025: ₹1,122.90 · 1,30,078 shares23 Sep 2025: ₹1,104.40 · 74,050 shares24 Sep 2025: ₹1,090.70 · 73,704 shares25 Sep 2025: ₹1,105.30 · 1,35,176 shares26 Sep 2025: ₹1,083.20 · 2,93,810 shares29 Sep 2025: ₹1,073.20 · 1,55,042 shares30 Sep 2025: ₹1,114.10 · 4,51,645 shares1 Oct 2025: ₹1,097.20 · 1,20,800 shares3 Oct 2025: ₹1,092.60 · 1,60,070 shares6 Oct 2025: ₹1,068.80 · 1,10,668 shares7 Oct 2025: ₹1,108.80 · 3,07,334 shares8 Oct 2025: ₹1,134.20 · 1,71,729 shares9 Oct 2025: ₹1,127.50 · 69,634 shares10 Oct 2025: ₹1,123.00 · 75,766 shares13 Oct 2025: ₹1,124.40 · 1,78,112 shares14 Oct 2025: ₹1,110.20 · 90,730 shares15 Oct 2025: ₹1,087.80 · 1,29,228 shares16 Oct 2025: ₹1,097.20 · 43,759 shares17 Oct 2025: ₹1,106.80 · 40,066 shares20 Oct 2025: ₹1,105.50 · 31,354 shares21 Oct 2025: ₹1,123.30 · 12,642 shares23 Oct 2025: ₹1,108.30 · 71,156 shares24 Oct 2025: ₹1,087.50 · 1,41,972 shares27 Oct 2025: ₹1,108.00 · 90,529 shares28 Oct 2025: ₹1,111.90 · 53,750 shares29 Oct 2025: ₹1,103.70 · 96,593 shares30 Oct 2025: ₹1,108.00 · 47,907 shares31 Oct 2025: ₹1,105.40 · 54,908 shares3 Nov 2025: ₹1,104.20 · 1,19,882 shares4 Nov 2025: ₹1,080.00 · 1,75,734 shares6 Nov 2025: ₹1,057.60 · 1,17,568 shares7 Nov 2025: ₹1,089.30 · 1,16,635 shares10 Nov 2025: ₹1,143.00 · 2,92,757 shares11 Nov 2025: ₹1,089.00 · 1,17,267 shares12 Nov 2025: ₹1,134.40 · 1,18,099 shares13 Nov 2025: ₹1,147.10 · 4,10,297 shares14 Nov 2025: ₹1,121.30 · 1,43,511 shares17 Nov 2025: ₹1,136.30 · 76,186 shares18 Nov 2025: ₹1,134.10 · 1,04,694 shares19 Nov 2025: ₹1,083.90 · 1,61,423 shares20 Nov 2025: ₹1,070.30 · 87,988 shares21 Nov 2025: ₹1,062.10 · 74,872 shares24 Nov 2025: ₹1,064.10 · 69,442 shares25 Nov 2025: ₹1,059.90 · 87,835 shares26 Nov 2025: ₹1,050.10 · 72,550 shares27 Nov 2025: ₹1,033.80 · 56,615 shares28 Nov 2025: ₹1,062.70 · 75,213 shares1 Dec 2025: ₹1,050.30 · 70,976 shares2 Dec 2025: ₹1,053.20 · 38,429 shares3 Dec 2025: ₹1,051.20 · 34,615 shares4 Dec 2025: ₹1,039.20 · 1,07,784 shares5 Dec 2025: ₹1,033.80 · 41,094 shares8 Dec 2025: ₹999.10 · 1,09,609 shares9 Dec 2025: ₹1,015.60 · 62,759 shares10 Dec 2025: ₹1,021.90 · 43,041 shares11 Dec 2025: ₹1,006.70 · 90,839 shares12 Dec 2025: ₹996.40 · 1,22,118 shares15 Dec 2025: ₹1,001.60 · 62,944 shares16 Dec 2025: ₹998.20 · 37,289 shares17 Dec 2025: ₹984.00 · 46,841 shares18 Dec 2025: ₹976.00 · 73,567 shares19 Dec 2025: ₹964.80 · 82,189 shares22 Dec 2025: ₹968.60 · 90,246 shares23 Dec 2025: ₹962.50 · 58,490 shares24 Dec 2025: ₹962.70 · 51,437 shares26 Dec 2025: ₹952.50 · 50,374 shares29 Dec 2025: ₹949.20 · 3,45,258 shares30 Dec 2025: ₹1,005.90 · 7,29,181 shares31 Dec 2025: ₹1,026.60 · 1,15,023 shares1 Jan 2026: ₹1,129.60 · 7,82,763 shares2 Jan 2026: ₹1,123.50 · 2,02,329 shares5 Jan 2026: ₹1,112.50 · 1,95,621 shares6 Jan 2026: ₹1,193.10 · 16,17,671 shares7 Jan 2026: ₹1,173.00 · 1,73,603 shares8 Jan 2026: ₹1,166.60 · 1,29,776 shares9 Jan 2026: ₹1,174.60 · 98,720 shares12 Jan 2026: ₹1,229.10 · 2,08,704 shares13 Jan 2026: ₹1,223.70 · 1,98,227 shares14 Jan 2026: ₹1,211.30 · 59,848 shares16 Jan 2026: ₹1,192.00 · 70,816 shares19 Jan 2026: ₹1,200.80 · 60,846 shares20 Jan 2026: ₹1,144.30 · 1,27,171 shares21 Jan 2026: ₹1,106.80 · 2,08,585 shares22 Jan 2026: ₹1,177.30 · 96,380 shares23 Jan 2026: ₹1,158.40 · 69,539 shares27 Jan 2026: ₹1,129.00 · 88,617 shares28 Jan 2026: ₹1,123.00 · 89,381 shares29 Jan 2026: ₹1,106.30 · 1,23,398 shares30 Jan 2026: ₹1,104.90 · 1,06,855 shares1 Feb 2026: ₹1,154.70 · 76,025 shares2 Feb 2026: ₹1,130.20 · 60,859 shares3 Feb 2026: ₹1,143.90 · 48,111 shares4 Feb 2026: ₹1,131.60 · 38,648 shares5 Feb 2026: ₹1,132.20 · 36,319 shares6 Feb 2026: ₹1,140.70 · 35,569 shares9 Feb 2026: ₹1,162.90 · 71,140 shares10 Feb 2026: ₹1,151.50 · 24,334 shares11 Feb 2026: ₹1,148.70 · 1,63,169 shares12 Feb 2026: ₹1,156.60 · 1,05,705 shares13 Feb 2026: ₹1,148.60 · 2,48,294 shares16 Feb 2026: ₹1,097.60 · 2,95,434 shares17 Feb 2026: ₹1,105.80 · 84,560 shares18 Feb 2026: ₹1,106.60 · 73,808 shares19 Feb 2026: ₹1,091.10 · 27,205 shares20 Feb 2026: ₹1,079.20 · 61,888 shares23 Feb 2026: ₹1,062.00 · 48,466 shares24 Feb 2026: ₹1,028.30 · 88,806 shares25 Feb 2026: ₹1,060.90 · 53,702 shares26 Feb 2026: ₹1,061.40 · 2,85,425 shares27 Feb 2026: ₹1,032.00 · 1,01,181 shares2 Mar 2026: ₹1,024.90 · 65,092 shares4 Mar 2026: ₹1,040.70 · 94,093 shares5 Mar 2026: ₹1,047.00 · 21,287 shares6 Mar 2026: ₹1,046.00 · 40,974 shares9 Mar 2026: ₹1,029.60 · 64,841 shares10 Mar 2026: ₹1,033.50 · 90,892 shares11 Mar 2026: ₹1,024.00 · 39,142 shares12 Mar 2026: ₹1,018.20 · 72,435 shares13 Mar 2026: ₹1,012.90 · 78,317 shares16 Mar 2026: ₹1,001.20 · 75,586 shares17 Mar 2026: ₹1,026.60 · 59,180 shares18 Mar 2026: ₹1,111.90 · 2,10,616 shares19 Mar 2026: ₹1,096.80 · 70,865 shares20 Mar 2026: ₹1,120.90 · 67,452 shares23 Mar 2026: ₹1,161.30 · 3,17,933 shares24 Mar 2026: ₹1,226.00 · 1,64,546 shares25 Mar 2026: ₹1,237.70 · 86,885 shares27 Mar 2026: ₹1,238.30 · 95,214 shares30 Mar 2026: ₹1,247.80 · 83,855 shares1 Apr 2026: ₹1,246.60 · 96,811 shares2 Apr 2026: ₹1,249.10 · 40,642 shares6 Apr 2026: ₹1,234.40 · 26,980 shares7 Apr 2026: ₹1,161.00 · 1,28,966 shares8 Apr 2026: ₹1,161.10 · 90,191 shares9 Apr 2026: ₹1,180.90 · 33,030 shares10 Apr 2026: ₹1,197.20 · 33,764 shares13 Apr 2026: ₹1,239.40 · 70,536 shares15 Apr 2026: ₹1,230.90 · 93,484 shares16 Apr 2026: ₹1,249.70 · 1,27,351 shares17 Apr 2026: ₹1,278.10 · 1,03,821 shares20 Apr 2026: ₹1,271.90 · 1,26,328 shares21 Apr 2026: ₹1,260.20 · 35,747 shares22 Apr 2026: ₹1,263.90 · 46,418 shares23 Apr 2026: ₹1,256.90 · 56,997 shares24 Apr 2026: ₹1,250.10 · 49,792 shares27 Apr 2026: ₹1,242.60 · 42,534 shares28 Apr 2026: ₹1,195.50 · 74,810 shares29 Apr 2026: ₹1,191.40 · 69,726 shares30 Apr 2026: ₹1,216.40 · 57,196 shares4 May 2026: ₹1,233.40 · 63,231 shares5 May 2026: ₹1,207.10 · 25,469 shares6 May 2026: ₹1,210.80 · 47,059 shares7 May 2026: ₹1,265.70 · 85,746 shares8 May 2026: ₹1,224.60 · 2,19,649 shares11 May 2026: ₹1,233.20 · 41,755 shares12 May 2026: ₹1,210.30 · 95,603 shares13 May 2026: ₹1,178.90 · 53,002 shares14 May 2026: ₹1,165.90 · 98,057 shares15 May 2026: ₹1,192.30 · 61,011 shares18 May 2026: ₹1,191.80 · 86,729 shares19 May 2026: ₹1,240.10 · 1,94,708 shares20 May 2026: ₹1,254.70 · 1,86,394 shares21 May 2026: ₹1,299.90 · 3,91,526 shares22 May 2026: ₹1,354.40 · 2,81,929 shares25 May 2026: ₹1,349.40 · 2,53,087 shares26 May 2026: ₹1,283.50 · 5,80,446 shares27 May 2026: ₹1,185.40 · 4,94,081 shares29 May 2026: ₹1,195.80 · 2,19,531 shares1 Jun 2026: ₹1,141.40 · 1,22,314 shares2 Jun 2026: ₹1,152.40 · 2,26,182 shares3 Jun 2026: ₹1,127.40 · 1,28,309 shares4 Jun 2026: ₹1,139.50 · 1,09,037 shares5 Jun 2026: ₹1,113.80 · 86,657 shares8 Jun 2026: ₹1,119.10 · 82,877 shares9 Jun 2026: ₹1,147.30 · 91,744 shares10 Jun 2026: ₹1,135.40 · 1,67,487 shares11 Jun 2026: ₹1,116.30 · 46,043 shares12 Jun 2026: ₹1,136.70 · 52,843 shares15 Jun 2026: ₹1,122.40 · 1,15,800 shares16 Jun 2026: ₹1,116.70 · 1,07,946 shares17 Jun 2026: ₹1,109.40 · 68,345 shares18 Jun 2026: ₹1,105.50 · 51,123 shares19 Jun 2026: ₹1,089.40 · 1,12,161 shares22 Jun 2026: ₹1,094.10 · 88,548 shares23 Jun 2026: ₹1,088.00 · 86,477 shares24 Jun 2026: ₹1,163.30 · 6,36,167 shares25 Jun 2026: ₹1,180.40 · 1,62,221 shares29 Jun 2026: ₹1,200.10 · 96,796 shares30 Jun 2026: ₹1,190.00 · 56,892 shares1 Jul 2026: ₹1,189.50 · 52,735 shares2 Jul 2026: ₹1,194.30 · 34,259 shares3 Jul 2026: ₹1,212.40 · 87,122 shares6 Jul 2026: ₹1,193.60 · 49,705 shares7 Jul 2026: ₹1,210.10 · 48,801 shares8 Jul 2026: ₹1,172.40 · 39,724 shares9 Jul 2026: ₹1,216.40 · 85,212 shares10 Jul 2026: ₹1,210.90 · 91,788 shares13 Jul 2026: ₹1,241.80 · 53,735 shares14 Jul 2026: ₹1,241.60 · 81,441 shares15 Jul 2026: ₹1,231.10 · 51,750 shares16 Jul 2026: ₹1,205.40 · 95,083 shares17 Jul 2026: ₹1,174.00 · 53,396 shares20 Jul 2026: ₹1,189.70 · 63,677 shares21 Jul 2026: ₹1,217.60 · 34,864 shares22 Jul 2026: ₹1,239.30 · 1,04,859 shares23 Jul 2026: ₹1,206.70 · 1,06,035 shares24 Jul 2026: ₹1,229.60 · 67,396 shares27 Jul 2026: ₹1,273.40 · 1,65,836 shares28 Jul 2026: ₹1,235.80 · 34,917 shares29 Jul 2026: ₹1,222.20 · 41,896 shares30 Jul 2026: ₹1,243.00 · 68,054 shares31 Jul 2026: ₹1,243.90 · 43,592 shares3 Aug 2026: ₹1,233.20 · 70,955 shares4 Aug 2026: ₹1,231.20 · 1,97,022 shares5 Aug 2026: ₹1,258.80 · 1,91,815 shares6 Aug 2026: ₹1,242.50 · 65,278 shares7 Aug 2026: ₹1,242.70 · 46,032 shares10 Aug 2026: ₹1,315.10 · 14,13,561 shares11 Aug 2026: ₹1,427.20 · 6,13,774 shares12 Aug 2026: ₹1,420.30 · 2,34,703 shares13 Aug 2026: ₹1,448.00 · 2,28,089 shares14 Aug 2026: ₹1,416.60 · 66,873 shares17 Aug 2026: ₹1,401.60 · 59,543 shares18 Aug 2026: ₹1,408.20 · 1,13,687 shares19 Aug 2026: ₹1,386.80 · 77,945 shares20 Aug 2026: ₹1,408.40 · 59,397 shares21 Aug 2026: ₹1,423.60 · 1,03,390 shares24 Aug 2026: ₹1,529.80 · 11,85,093 shares25 Aug 2026: ₹1,633.00 · 22,29,594 shares26 Aug 2026: ₹1,648.00 · 3,05,867 shares27 Aug 2026: ₹1,753.50 · 12,77,994 shares28 Aug 2026: ₹1,808.60 · 8,15,739 shares31 Aug 2026: ₹1,809.90 · 6,38,557 shares1 Sep 2026: ₹1,805.00 · 1,16,123 shares2 Sep 2026: ₹1,797.40 · 1,66,967 shares3 Sep 2026: ₹1,848.00 · 1,97,997 shares4 Sep 2026: ₹1,827.60 · 96,165 shares7 Sep 2026: ₹1,898.40 · 3,22,283 shares8 Sep 2026: ₹1,851.80 · 1,14,511 shares9 Sep 2026: ₹1,828.30 · 90,729 shares10 Sep 2026: ₹1,792.90 · 1,66,179 shares11 Sep 2026: ₹1,815.40 · 98,792 shares15 Sep 2026: ₹1,802.10 · 1,44,363 shares16 Sep 2026: ₹1,731.80 · 2,36,406 shares17 Sep 2026: ₹1,666.60 · 12,33,669 shares18 Sep 2026: ₹1,732.30 · 2,44,661 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.