ANVESHAN Create account
Stocks · AKG · industry unknown

AKG EXIM LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹10.37
18 Sep 2026 · −18.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10121417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.66 · 47,937 shares18 Sep 2025: ₹12.56 · 26,014 shares19 Sep 2025: ₹12.50 · 32,236 shares22 Sep 2025: ₹12.43 · 55,263 shares23 Sep 2025: ₹12.54 · 35,852 shares24 Sep 2025: ₹12.43 · 37,700 shares25 Sep 2025: ₹13.20 · 1,53,760 shares26 Sep 2025: ₹13.26 · 2,23,290 shares29 Sep 2025: ₹13.21 · 13,773 shares30 Sep 2025: ₹13.49 · 34,114 shares1 Oct 2025: ₹13.33 · 31,232 shares3 Oct 2025: ₹13.09 · 88,819 shares6 Oct 2025: ₹13.48 · 47,866 shares7 Oct 2025: ₹13.25 · 22,879 shares8 Oct 2025: ₹13.25 · 82,463 shares9 Oct 2025: ₹13.37 · 57,196 shares10 Oct 2025: ₹13.97 · 2,78,835 shares13 Oct 2025: ₹13.62 · 5,77,689 shares14 Oct 2025: ₹12.84 · 1,39,447 shares15 Oct 2025: ₹13.24 · 27,741 shares16 Oct 2025: ₹13.49 · 50,406 shares17 Oct 2025: ₹13.50 · 47,837 shares20 Oct 2025: ₹12.94 · 2,09,548 shares21 Oct 2025: ₹13.17 · 8,820 shares23 Oct 2025: ₹13.55 · 1,02,515 shares24 Oct 2025: ₹13.47 · 11,012 shares27 Oct 2025: ₹13.53 · 1,36,021 shares28 Oct 2025: ₹13.82 · 1,93,930 shares29 Oct 2025: ₹13.59 · 50,947 shares30 Oct 2025: ₹13.38 · 66,923 shares31 Oct 2025: ₹13.30 · 21,790 shares3 Nov 2025: ₹13.23 · 12,352 shares4 Nov 2025: ₹13.43 · 77,683 shares6 Nov 2025: ₹12.52 · 7,46,261 shares7 Nov 2025: ₹12.52 · 27,060 shares10 Nov 2025: ₹12.39 · 24,405 shares11 Nov 2025: ₹12.49 · 1,39,139 shares12 Nov 2025: ₹12.49 · 1,15,998 shares13 Nov 2025: ₹12.51 · 1,21,974 shares14 Nov 2025: ₹12.65 · 1,11,350 shares17 Nov 2025: ₹12.36 · 45,322 shares18 Nov 2025: ₹12.48 · 20,289 shares19 Nov 2025: ₹12.40 · 16,009 shares20 Nov 2025: ₹12.13 · 2,03,731 shares21 Nov 2025: ₹12.06 · 73,612 shares24 Nov 2025: ₹12.48 · 57,516 shares25 Nov 2025: ₹12.65 · 18,944 shares26 Nov 2025: ₹12.61 · 22,312 shares27 Nov 2025: ₹11.96 · 6,14,784 shares28 Nov 2025: ₹11.69 · 2,22,691 shares1 Dec 2025: ₹11.68 · 50,689 shares2 Dec 2025: ₹11.86 · 66,487 shares3 Dec 2025: ₹11.98 · 43,726 shares4 Dec 2025: ₹12.24 · 27,597 shares5 Dec 2025: ₹12.17 · 18,624 shares8 Dec 2025: ₹11.73 · 44,188 shares9 Dec 2025: ₹11.81 · 1,15,708 shares10 Dec 2025: ₹12.13 · 13,804 shares11 Dec 2025: ₹12.28 · 23,077 shares12 Dec 2025: ₹12.34 · 13,458 shares15 Dec 2025: ₹12.30 · 13,429 shares16 Dec 2025: ₹12.42 · 32,276 shares17 Dec 2025: ₹12.42 · 30,351 shares18 Dec 2025: ₹12.54 · 84,393 shares19 Dec 2025: ₹12.31 · 37,201 shares22 Dec 2025: ₹12.31 · 11,394 shares23 Dec 2025: ₹12.23 · 1,00,864 shares24 Dec 2025: ₹12.52 · 38,927 shares26 Dec 2025: ₹12.57 · 36,318 shares29 Dec 2025: ₹12.58 · 94,205 shares30 Dec 2025: ₹12.14 · 2,12,996 shares31 Dec 2025: ₹12.30 · 82,694 shares1 Jan 2026: ₹12.30 · 14,682 shares2 Jan 2026: ₹12.56 · 34,287 shares5 Jan 2026: ₹12.34 · 13,556 shares6 Jan 2026: ₹12.34 · 8,095 shares7 Jan 2026: ₹12.38 · 6,119 shares8 Jan 2026: ₹12.51 · 21,598 shares9 Jan 2026: ₹12.28 · 36,968 shares12 Jan 2026: ₹12.49 · 59,695 shares13 Jan 2026: ₹12.41 · 9,332 shares14 Jan 2026: ₹12.97 · 1,61,521 shares16 Jan 2026: ₹12.75 · 15,340 shares19 Jan 2026: ₹13.26 · 77,589 shares20 Jan 2026: ₹13.30 · 36,068 shares21 Jan 2026: ₹13.22 · 25,291 shares22 Jan 2026: ₹13.19 · 42,175 shares23 Jan 2026: ₹13.17 · 28,887 shares27 Jan 2026: ₹13.44 · 1,02,178 shares28 Jan 2026: ₹13.60 · 29,859 shares29 Jan 2026: ₹13.56 · 19,819 shares30 Jan 2026: ₹13.68 · 61,480 shares1 Feb 2026: ₹13.92 · 2,43,736 shares2 Feb 2026: ₹13.98 · 16,520 shares3 Feb 2026: ₹13.99 · 35,282 shares4 Feb 2026: ₹14.01 · 60,648 shares5 Feb 2026: ₹14.06 · 32,360 shares6 Feb 2026: ₹14.52 · 6,33,973 shares9 Feb 2026: ₹14.58 · 57,794 shares10 Feb 2026: ₹14.64 · 1,52,880 shares11 Feb 2026: ₹14.49 · 2,49,809 shares12 Feb 2026: ₹14.48 · 2,07,839 shares13 Feb 2026: ₹14.38 · 2,05,976 shares16 Feb 2026: ₹14.51 · 3,95,821 shares17 Feb 2026: ₹14.48 · 31,081 shares18 Feb 2026: ₹14.40 · 6,942 shares19 Feb 2026: ₹14.04 · 47,181 shares20 Feb 2026: ₹14.19 · 16,092 shares23 Feb 2026: ₹14.34 · 31,680 shares24 Feb 2026: ₹13.96 · 27,740 shares25 Feb 2026: ₹13.82 · 8,042 shares26 Feb 2026: ₹13.86 · 13,619 shares27 Feb 2026: ₹13.29 · 17,310 shares2 Mar 2026: ₹10.65 · 8,35,019 shares4 Mar 2026: ₹10.67 · 58,608 shares5 Mar 2026: ₹10.95 · 14,650 shares6 Mar 2026: ₹11.07 · 58,021 shares9 Mar 2026: ₹10.76 · 25,318 shares10 Mar 2026: ₹10.71 · 24,602 shares11 Mar 2026: ₹10.96 · 11,012 shares12 Mar 2026: ₹11.00 · 6,293 shares13 Mar 2026: ₹11.03 · 24,452 shares16 Mar 2026: ₹10.72 · 15,245 shares17 Mar 2026: ₹10.80 · 20,149 shares18 Mar 2026: ₹10.98 · 9,872 shares19 Mar 2026: ₹10.69 · 28,415 shares20 Mar 2026: ₹10.82 · 16,995 shares23 Mar 2026: ₹10.43 · 29,824 shares24 Mar 2026: ₹10.36 · 18,093 shares25 Mar 2026: ₹10.43 · 55,315 shares27 Mar 2026: ₹10.29 · 1,12,083 shares30 Mar 2026: ₹9.23 · 31,691 shares1 Apr 2026: ₹10.05 · 18,827 shares2 Apr 2026: ₹10.33 · 7,518 shares6 Apr 2026: ₹10.21 · 10,090 shares7 Apr 2026: ₹10.54 · 7,727 shares8 Apr 2026: ₹10.79 · 8,727 shares9 Apr 2026: ₹11.01 · 88,265 shares10 Apr 2026: ₹11.20 · 48,032 shares13 Apr 2026: ₹11.44 · 15,994 shares15 Apr 2026: ₹11.51 · 12,378 shares16 Apr 2026: ₹11.46 · 15,395 shares17 Apr 2026: ₹11.82 · 16,429 shares20 Apr 2026: ₹11.80 · 2,982 shares21 Apr 2026: ₹11.78 · 5,976 shares22 Apr 2026: ₹11.51 · 8,979 shares23 Apr 2026: ₹11.60 · 10,026 shares24 Apr 2026: ₹11.83 · 13,850 shares27 Apr 2026: ₹11.70 · 10,007 shares28 Apr 2026: ₹11.35 · 23,907 shares29 Apr 2026: ₹11.50 · 22,255 shares30 Apr 2026: ₹11.31 · 8,307 shares4 May 2026: ₹11.11 · 13,696 shares5 May 2026: ₹11.90 · 2,31,402 shares6 May 2026: ₹11.61 · 93,254 shares7 May 2026: ₹11.64 · 18,458 shares8 May 2026: ₹11.52 · 34,459 shares11 May 2026: ₹11.43 · 9,799 shares12 May 2026: ₹11.44 · 62,316 shares13 May 2026: ₹11.44 · 5,696 shares14 May 2026: ₹11.28 · 7,330 shares15 May 2026: ₹11.25 · 9,557 shares18 May 2026: ₹11.06 · 10,731 shares19 May 2026: ₹11.19 · 4,443 shares20 May 2026: ₹11.31 · 2,045 shares21 May 2026: ₹11.23 · 5,803 shares22 May 2026: ₹11.17 · 7,733 shares25 May 2026: ₹11.14 · 7,927 shares26 May 2026: ₹11.11 · 4,476 shares27 May 2026: ₹11.18 · 5,663 shares29 May 2026: ₹11.53 · 7,130 shares1 Jun 2026: ₹11.33 · 2,644 shares2 Jun 2026: ₹11.26 · 3,150 shares3 Jun 2026: ₹11.10 · 1,940 shares4 Jun 2026: ₹11.03 · 25,167 shares5 Jun 2026: ₹11.21 · 1,333 shares8 Jun 2026: ₹10.82 · 19,439 shares9 Jun 2026: ₹10.97 · 6,412 shares10 Jun 2026: ₹10.68 · 15,475 shares11 Jun 2026: ₹10.72 · 8,944 shares12 Jun 2026: ₹10.72 · 1,525 shares15 Jun 2026: ₹10.72 · 22,907 shares16 Jun 2026: ₹10.70 · 25,744 shares17 Jun 2026: ₹10.81 · 9,933 shares18 Jun 2026: ₹11.12 · 17,413 shares19 Jun 2026: ₹10.84 · 7,017 shares22 Jun 2026: ₹11.26 · 97,732 shares23 Jun 2026: ₹11.13 · 11,943 shares24 Jun 2026: ₹10.94 · 8,421 shares25 Jun 2026: ₹10.62 · 36,152 shares29 Jun 2026: ₹10.74 · 4,863 shares30 Jun 2026: ₹10.91 · 2,239 shares1 Jul 2026: ₹10.87 · 5,207 shares2 Jul 2026: ₹11.23 · 12,992 shares3 Jul 2026: ₹10.99 · 8,015 shares6 Jul 2026: ₹10.91 · 22,110 shares7 Jul 2026: ₹10.74 · 21,989 shares8 Jul 2026: ₹10.64 · 2,635 shares9 Jul 2026: ₹10.85 · 4,686 shares10 Jul 2026: ₹10.90 · 3,460 shares13 Jul 2026: ₹10.83 · 9,501 shares14 Jul 2026: ₹10.74 · 10,916 shares15 Jul 2026: ₹10.46 · 44,125 shares16 Jul 2026: ₹9.99 · 65,623 shares17 Jul 2026: ₹9.91 · 16,115 shares20 Jul 2026: ₹9.99 · 2,240 shares21 Jul 2026: ₹9.38 · 78,494 shares22 Jul 2026: ₹9.41 · 25,637 shares23 Jul 2026: ₹9.32 · 10,770 shares24 Jul 2026: ₹10.46 · 77,896 shares27 Jul 2026: ₹9.99 · 34,939 shares28 Jul 2026: ₹9.91 · 18,770 shares29 Jul 2026: ₹10.00 · 7,369 shares30 Jul 2026: ₹10.02 · 14,669 shares31 Jul 2026: ₹9.86 · 3,090 shares3 Aug 2026: ₹10.05 · 30,104 shares4 Aug 2026: ₹10.03 · 12,591 shares5 Aug 2026: ₹8.43 · 7,85,747 shares6 Aug 2026: ₹8.65 · 1,02,120 shares7 Aug 2026: ₹8.70 · 21,973 shares10 Aug 2026: ₹8.58 · 24,841 shares11 Aug 2026: ₹8.70 · 28,750 shares12 Aug 2026: ₹8.69 · 17,749 shares13 Aug 2026: ₹8.72 · 20,261 shares14 Aug 2026: ₹8.72 · 19,757 shares17 Aug 2026: ₹8.98 · 37,443 shares18 Aug 2026: ₹8.99 · 44,658 shares19 Aug 2026: ₹8.87 · 90,945 shares20 Aug 2026: ₹8.87 · 65,849 shares21 Aug 2026: ₹8.99 · 80,422 shares24 Aug 2026: ₹8.92 · 15,660 shares25 Aug 2026: ₹8.99 · 44,934 shares26 Aug 2026: ₹9.58 · 44,293 shares27 Aug 2026: ₹9.24 · 32,487 shares28 Aug 2026: ₹9.16 · 2,096 shares31 Aug 2026: ₹9.02 · 13,425 shares1 Sep 2026: ₹9.19 · 7,195 shares2 Sep 2026: ₹9.21 · 14,000 shares3 Sep 2026: ₹9.34 · 23,251 shares4 Sep 2026: ₹9.59 · 37,356 shares7 Sep 2026: ₹9.38 · 18,592 shares8 Sep 2026: ₹9.83 · 13,409 shares9 Sep 2026: ₹10.52 · 66,537 shares10 Sep 2026: ₹10.73 · 59,083 shares11 Sep 2026: ₹10.61 · 23,492 shares15 Sep 2026: ₹10.48 · 49,896 shares16 Sep 2026: ₹10.55 · 3,075 shares17 Sep 2026: ₹10.32 · 26,194 shares18 Sep 2026: ₹10.37 · 8,242 shares
10121417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.66 · 47,937 shares18 Sep 2025: ₹12.56 · 26,014 shares19 Sep 2025: ₹12.50 · 32,236 shares22 Sep 2025: ₹12.43 · 55,263 shares23 Sep 2025: ₹12.54 · 35,852 shares24 Sep 2025: ₹12.43 · 37,700 shares25 Sep 2025: ₹13.20 · 1,53,760 shares26 Sep 2025: ₹13.26 · 2,23,290 shares29 Sep 2025: ₹13.21 · 13,773 shares30 Sep 2025: ₹13.49 · 34,114 shares1 Oct 2025: ₹13.33 · 31,232 shares3 Oct 2025: ₹13.09 · 88,819 shares6 Oct 2025: ₹13.48 · 47,866 shares7 Oct 2025: ₹13.25 · 22,879 shares8 Oct 2025: ₹13.25 · 82,463 shares9 Oct 2025: ₹13.37 · 57,196 shares10 Oct 2025: ₹13.97 · 2,78,835 shares13 Oct 2025: ₹13.62 · 5,77,689 shares14 Oct 2025: ₹12.84 · 1,39,447 shares15 Oct 2025: ₹13.24 · 27,741 shares16 Oct 2025: ₹13.49 · 50,406 shares17 Oct 2025: ₹13.50 · 47,837 shares20 Oct 2025: ₹12.94 · 2,09,548 shares21 Oct 2025: ₹13.17 · 8,820 shares23 Oct 2025: ₹13.55 · 1,02,515 shares24 Oct 2025: ₹13.47 · 11,012 shares27 Oct 2025: ₹13.53 · 1,36,021 shares28 Oct 2025: ₹13.82 · 1,93,930 shares29 Oct 2025: ₹13.59 · 50,947 shares30 Oct 2025: ₹13.38 · 66,923 shares31 Oct 2025: ₹13.30 · 21,790 shares3 Nov 2025: ₹13.23 · 12,352 shares4 Nov 2025: ₹13.43 · 77,683 shares6 Nov 2025: ₹12.52 · 7,46,261 shares7 Nov 2025: ₹12.52 · 27,060 shares10 Nov 2025: ₹12.39 · 24,405 shares11 Nov 2025: ₹12.49 · 1,39,139 shares12 Nov 2025: ₹12.49 · 1,15,998 shares13 Nov 2025: ₹12.51 · 1,21,974 shares14 Nov 2025: ₹12.65 · 1,11,350 shares17 Nov 2025: ₹12.36 · 45,322 shares18 Nov 2025: ₹12.48 · 20,289 shares19 Nov 2025: ₹12.40 · 16,009 shares20 Nov 2025: ₹12.13 · 2,03,731 shares21 Nov 2025: ₹12.06 · 73,612 shares24 Nov 2025: ₹12.48 · 57,516 shares25 Nov 2025: ₹12.65 · 18,944 shares26 Nov 2025: ₹12.61 · 22,312 shares27 Nov 2025: ₹11.96 · 6,14,784 shares28 Nov 2025: ₹11.69 · 2,22,691 shares1 Dec 2025: ₹11.68 · 50,689 shares2 Dec 2025: ₹11.86 · 66,487 shares3 Dec 2025: ₹11.98 · 43,726 shares4 Dec 2025: ₹12.24 · 27,597 shares5 Dec 2025: ₹12.17 · 18,624 shares8 Dec 2025: ₹11.73 · 44,188 shares9 Dec 2025: ₹11.81 · 1,15,708 shares10 Dec 2025: ₹12.13 · 13,804 shares11 Dec 2025: ₹12.28 · 23,077 shares12 Dec 2025: ₹12.34 · 13,458 shares15 Dec 2025: ₹12.30 · 13,429 shares16 Dec 2025: ₹12.42 · 32,276 shares17 Dec 2025: ₹12.42 · 30,351 shares18 Dec 2025: ₹12.54 · 84,393 shares19 Dec 2025: ₹12.31 · 37,201 shares22 Dec 2025: ₹12.31 · 11,394 shares23 Dec 2025: ₹12.23 · 1,00,864 shares24 Dec 2025: ₹12.52 · 38,927 shares26 Dec 2025: ₹12.57 · 36,318 shares29 Dec 2025: ₹12.58 · 94,205 shares30 Dec 2025: ₹12.14 · 2,12,996 shares31 Dec 2025: ₹12.30 · 82,694 shares1 Jan 2026: ₹12.30 · 14,682 shares2 Jan 2026: ₹12.56 · 34,287 shares5 Jan 2026: ₹12.34 · 13,556 shares6 Jan 2026: ₹12.34 · 8,095 shares7 Jan 2026: ₹12.38 · 6,119 shares8 Jan 2026: ₹12.51 · 21,598 shares9 Jan 2026: ₹12.28 · 36,968 shares12 Jan 2026: ₹12.49 · 59,695 shares13 Jan 2026: ₹12.41 · 9,332 shares14 Jan 2026: ₹12.97 · 1,61,521 shares16 Jan 2026: ₹12.75 · 15,340 shares19 Jan 2026: ₹13.26 · 77,589 shares20 Jan 2026: ₹13.30 · 36,068 shares21 Jan 2026: ₹13.22 · 25,291 shares22 Jan 2026: ₹13.19 · 42,175 shares23 Jan 2026: ₹13.17 · 28,887 shares27 Jan 2026: ₹13.44 · 1,02,178 shares28 Jan 2026: ₹13.60 · 29,859 shares29 Jan 2026: ₹13.56 · 19,819 shares30 Jan 2026: ₹13.68 · 61,480 shares1 Feb 2026: ₹13.92 · 2,43,736 shares2 Feb 2026: ₹13.98 · 16,520 shares3 Feb 2026: ₹13.99 · 35,282 shares4 Feb 2026: ₹14.01 · 60,648 shares5 Feb 2026: ₹14.06 · 32,360 shares6 Feb 2026: ₹14.52 · 6,33,973 shares9 Feb 2026: ₹14.58 · 57,794 shares10 Feb 2026: ₹14.64 · 1,52,880 shares11 Feb 2026: ₹14.49 · 2,49,809 shares12 Feb 2026: ₹14.48 · 2,07,839 shares13 Feb 2026: ₹14.38 · 2,05,976 shares16 Feb 2026: ₹14.51 · 3,95,821 shares17 Feb 2026: ₹14.48 · 31,081 shares18 Feb 2026: ₹14.40 · 6,942 shares19 Feb 2026: ₹14.04 · 47,181 shares20 Feb 2026: ₹14.19 · 16,092 shares23 Feb 2026: ₹14.34 · 31,680 shares24 Feb 2026: ₹13.96 · 27,740 shares25 Feb 2026: ₹13.82 · 8,042 shares26 Feb 2026: ₹13.86 · 13,619 shares27 Feb 2026: ₹13.29 · 17,310 shares2 Mar 2026: ₹10.65 · 8,35,019 shares4 Mar 2026: ₹10.67 · 58,608 shares5 Mar 2026: ₹10.95 · 14,650 shares6 Mar 2026: ₹11.07 · 58,021 shares9 Mar 2026: ₹10.76 · 25,318 shares10 Mar 2026: ₹10.71 · 24,602 shares11 Mar 2026: ₹10.96 · 11,012 shares12 Mar 2026: ₹11.00 · 6,293 shares13 Mar 2026: ₹11.03 · 24,452 shares16 Mar 2026: ₹10.72 · 15,245 shares17 Mar 2026: ₹10.80 · 20,149 shares18 Mar 2026: ₹10.98 · 9,872 shares19 Mar 2026: ₹10.69 · 28,415 shares20 Mar 2026: ₹10.82 · 16,995 shares23 Mar 2026: ₹10.43 · 29,824 shares24 Mar 2026: ₹10.36 · 18,093 shares25 Mar 2026: ₹10.43 · 55,315 shares27 Mar 2026: ₹10.29 · 1,12,083 shares30 Mar 2026: ₹9.23 · 31,691 shares1 Apr 2026: ₹10.05 · 18,827 shares2 Apr 2026: ₹10.33 · 7,518 shares6 Apr 2026: ₹10.21 · 10,090 shares7 Apr 2026: ₹10.54 · 7,727 shares8 Apr 2026: ₹10.79 · 8,727 shares9 Apr 2026: ₹11.01 · 88,265 shares10 Apr 2026: ₹11.20 · 48,032 shares13 Apr 2026: ₹11.44 · 15,994 shares15 Apr 2026: ₹11.51 · 12,378 shares16 Apr 2026: ₹11.46 · 15,395 shares17 Apr 2026: ₹11.82 · 16,429 shares20 Apr 2026: ₹11.80 · 2,982 shares21 Apr 2026: ₹11.78 · 5,976 shares22 Apr 2026: ₹11.51 · 8,979 shares23 Apr 2026: ₹11.60 · 10,026 shares24 Apr 2026: ₹11.83 · 13,850 shares27 Apr 2026: ₹11.70 · 10,007 shares28 Apr 2026: ₹11.35 · 23,907 shares29 Apr 2026: ₹11.50 · 22,255 shares30 Apr 2026: ₹11.31 · 8,307 shares4 May 2026: ₹11.11 · 13,696 shares5 May 2026: ₹11.90 · 2,31,402 shares6 May 2026: ₹11.61 · 93,254 shares7 May 2026: ₹11.64 · 18,458 shares8 May 2026: ₹11.52 · 34,459 shares11 May 2026: ₹11.43 · 9,799 shares12 May 2026: ₹11.44 · 62,316 shares13 May 2026: ₹11.44 · 5,696 shares14 May 2026: ₹11.28 · 7,330 shares15 May 2026: ₹11.25 · 9,557 shares18 May 2026: ₹11.06 · 10,731 shares19 May 2026: ₹11.19 · 4,443 shares20 May 2026: ₹11.31 · 2,045 shares21 May 2026: ₹11.23 · 5,803 shares22 May 2026: ₹11.17 · 7,733 shares25 May 2026: ₹11.14 · 7,927 shares26 May 2026: ₹11.11 · 4,476 shares27 May 2026: ₹11.18 · 5,663 shares29 May 2026: ₹11.53 · 7,130 shares1 Jun 2026: ₹11.33 · 2,644 shares2 Jun 2026: ₹11.26 · 3,150 shares3 Jun 2026: ₹11.10 · 1,940 shares4 Jun 2026: ₹11.03 · 25,167 shares5 Jun 2026: ₹11.21 · 1,333 shares8 Jun 2026: ₹10.82 · 19,439 shares9 Jun 2026: ₹10.97 · 6,412 shares10 Jun 2026: ₹10.68 · 15,475 shares11 Jun 2026: ₹10.72 · 8,944 shares12 Jun 2026: ₹10.72 · 1,525 shares15 Jun 2026: ₹10.72 · 22,907 shares16 Jun 2026: ₹10.70 · 25,744 shares17 Jun 2026: ₹10.81 · 9,933 shares18 Jun 2026: ₹11.12 · 17,413 shares19 Jun 2026: ₹10.84 · 7,017 shares22 Jun 2026: ₹11.26 · 97,732 shares23 Jun 2026: ₹11.13 · 11,943 shares24 Jun 2026: ₹10.94 · 8,421 shares25 Jun 2026: ₹10.62 · 36,152 shares29 Jun 2026: ₹10.74 · 4,863 shares30 Jun 2026: ₹10.91 · 2,239 shares1 Jul 2026: ₹10.87 · 5,207 shares2 Jul 2026: ₹11.23 · 12,992 shares3 Jul 2026: ₹10.99 · 8,015 shares6 Jul 2026: ₹10.91 · 22,110 shares7 Jul 2026: ₹10.74 · 21,989 shares8 Jul 2026: ₹10.64 · 2,635 shares9 Jul 2026: ₹10.85 · 4,686 shares10 Jul 2026: ₹10.90 · 3,460 shares13 Jul 2026: ₹10.83 · 9,501 shares14 Jul 2026: ₹10.74 · 10,916 shares15 Jul 2026: ₹10.46 · 44,125 shares16 Jul 2026: ₹9.99 · 65,623 shares17 Jul 2026: ₹9.91 · 16,115 shares20 Jul 2026: ₹9.99 · 2,240 shares21 Jul 2026: ₹9.38 · 78,494 shares22 Jul 2026: ₹9.41 · 25,637 shares23 Jul 2026: ₹9.32 · 10,770 shares24 Jul 2026: ₹10.46 · 77,896 shares27 Jul 2026: ₹9.99 · 34,939 shares28 Jul 2026: ₹9.91 · 18,770 shares29 Jul 2026: ₹10.00 · 7,369 shares30 Jul 2026: ₹10.02 · 14,669 shares31 Jul 2026: ₹9.86 · 3,090 shares3 Aug 2026: ₹10.05 · 30,104 shares4 Aug 2026: ₹10.03 · 12,591 shares5 Aug 2026: ₹8.43 · 7,85,747 shares6 Aug 2026: ₹8.65 · 1,02,120 shares7 Aug 2026: ₹8.70 · 21,973 shares10 Aug 2026: ₹8.58 · 24,841 shares11 Aug 2026: ₹8.70 · 28,750 shares12 Aug 2026: ₹8.69 · 17,749 shares13 Aug 2026: ₹8.72 · 20,261 shares14 Aug 2026: ₹8.72 · 19,757 shares17 Aug 2026: ₹8.98 · 37,443 shares18 Aug 2026: ₹8.99 · 44,658 shares19 Aug 2026: ₹8.87 · 90,945 shares20 Aug 2026: ₹8.87 · 65,849 shares21 Aug 2026: ₹8.99 · 80,422 shares24 Aug 2026: ₹8.92 · 15,660 shares25 Aug 2026: ₹8.99 · 44,934 shares26 Aug 2026: ₹9.58 · 44,293 shares27 Aug 2026: ₹9.24 · 32,487 shares28 Aug 2026: ₹9.16 · 2,096 shares31 Aug 2026: ₹9.02 · 13,425 shares1 Sep 2026: ₹9.19 · 7,195 shares2 Sep 2026: ₹9.21 · 14,000 shares3 Sep 2026: ₹9.34 · 23,251 shares4 Sep 2026: ₹9.59 · 37,356 shares7 Sep 2026: ₹9.38 · 18,592 shares8 Sep 2026: ₹9.83 · 13,409 shares9 Sep 2026: ₹10.52 · 66,537 shares10 Sep 2026: ₹10.73 · 59,083 shares11 Sep 2026: ₹10.61 · 23,492 shares15 Sep 2026: ₹10.48 · 49,896 shares16 Sep 2026: ₹10.55 · 3,075 shares17 Sep 2026: ₹10.32 · 26,194 shares18 Sep 2026: ₹10.37 · 8,242 shares
10121417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.66 · 47,937 shares18 Sep 2025: ₹12.56 · 26,014 shares19 Sep 2025: ₹12.50 · 32,236 shares22 Sep 2025: ₹12.43 · 55,263 shares23 Sep 2025: ₹12.54 · 35,852 shares24 Sep 2025: ₹12.43 · 37,700 shares25 Sep 2025: ₹13.20 · 1,53,760 shares26 Sep 2025: ₹13.26 · 2,23,290 shares29 Sep 2025: ₹13.21 · 13,773 shares30 Sep 2025: ₹13.49 · 34,114 shares1 Oct 2025: ₹13.33 · 31,232 shares3 Oct 2025: ₹13.09 · 88,819 shares6 Oct 2025: ₹13.48 · 47,866 shares7 Oct 2025: ₹13.25 · 22,879 shares8 Oct 2025: ₹13.25 · 82,463 shares9 Oct 2025: ₹13.37 · 57,196 shares10 Oct 2025: ₹13.97 · 2,78,835 shares13 Oct 2025: ₹13.62 · 5,77,689 shares14 Oct 2025: ₹12.84 · 1,39,447 shares15 Oct 2025: ₹13.24 · 27,741 shares16 Oct 2025: ₹13.49 · 50,406 shares17 Oct 2025: ₹13.50 · 47,837 shares20 Oct 2025: ₹12.94 · 2,09,548 shares21 Oct 2025: ₹13.17 · 8,820 shares23 Oct 2025: ₹13.55 · 1,02,515 shares24 Oct 2025: ₹13.47 · 11,012 shares27 Oct 2025: ₹13.53 · 1,36,021 shares28 Oct 2025: ₹13.82 · 1,93,930 shares29 Oct 2025: ₹13.59 · 50,947 shares30 Oct 2025: ₹13.38 · 66,923 shares31 Oct 2025: ₹13.30 · 21,790 shares3 Nov 2025: ₹13.23 · 12,352 shares4 Nov 2025: ₹13.43 · 77,683 shares6 Nov 2025: ₹12.52 · 7,46,261 shares7 Nov 2025: ₹12.52 · 27,060 shares10 Nov 2025: ₹12.39 · 24,405 shares11 Nov 2025: ₹12.49 · 1,39,139 shares12 Nov 2025: ₹12.49 · 1,15,998 shares13 Nov 2025: ₹12.51 · 1,21,974 shares14 Nov 2025: ₹12.65 · 1,11,350 shares17 Nov 2025: ₹12.36 · 45,322 shares18 Nov 2025: ₹12.48 · 20,289 shares19 Nov 2025: ₹12.40 · 16,009 shares20 Nov 2025: ₹12.13 · 2,03,731 shares21 Nov 2025: ₹12.06 · 73,612 shares24 Nov 2025: ₹12.48 · 57,516 shares25 Nov 2025: ₹12.65 · 18,944 shares26 Nov 2025: ₹12.61 · 22,312 shares27 Nov 2025: ₹11.96 · 6,14,784 shares28 Nov 2025: ₹11.69 · 2,22,691 shares1 Dec 2025: ₹11.68 · 50,689 shares2 Dec 2025: ₹11.86 · 66,487 shares3 Dec 2025: ₹11.98 · 43,726 shares4 Dec 2025: ₹12.24 · 27,597 shares5 Dec 2025: ₹12.17 · 18,624 shares8 Dec 2025: ₹11.73 · 44,188 shares9 Dec 2025: ₹11.81 · 1,15,708 shares10 Dec 2025: ₹12.13 · 13,804 shares11 Dec 2025: ₹12.28 · 23,077 shares12 Dec 2025: ₹12.34 · 13,458 shares15 Dec 2025: ₹12.30 · 13,429 shares16 Dec 2025: ₹12.42 · 32,276 shares17 Dec 2025: ₹12.42 · 30,351 shares18 Dec 2025: ₹12.54 · 84,393 shares19 Dec 2025: ₹12.31 · 37,201 shares22 Dec 2025: ₹12.31 · 11,394 shares23 Dec 2025: ₹12.23 · 1,00,864 shares24 Dec 2025: ₹12.52 · 38,927 shares26 Dec 2025: ₹12.57 · 36,318 shares29 Dec 2025: ₹12.58 · 94,205 shares30 Dec 2025: ₹12.14 · 2,12,996 shares31 Dec 2025: ₹12.30 · 82,694 shares1 Jan 2026: ₹12.30 · 14,682 shares2 Jan 2026: ₹12.56 · 34,287 shares5 Jan 2026: ₹12.34 · 13,556 shares6 Jan 2026: ₹12.34 · 8,095 shares7 Jan 2026: ₹12.38 · 6,119 shares8 Jan 2026: ₹12.51 · 21,598 shares9 Jan 2026: ₹12.28 · 36,968 shares12 Jan 2026: ₹12.49 · 59,695 shares13 Jan 2026: ₹12.41 · 9,332 shares14 Jan 2026: ₹12.97 · 1,61,521 shares16 Jan 2026: ₹12.75 · 15,340 shares19 Jan 2026: ₹13.26 · 77,589 shares20 Jan 2026: ₹13.30 · 36,068 shares21 Jan 2026: ₹13.22 · 25,291 shares22 Jan 2026: ₹13.19 · 42,175 shares23 Jan 2026: ₹13.17 · 28,887 shares27 Jan 2026: ₹13.44 · 1,02,178 shares28 Jan 2026: ₹13.60 · 29,859 shares29 Jan 2026: ₹13.56 · 19,819 shares30 Jan 2026: ₹13.68 · 61,480 shares1 Feb 2026: ₹13.92 · 2,43,736 shares2 Feb 2026: ₹13.98 · 16,520 shares3 Feb 2026: ₹13.99 · 35,282 shares4 Feb 2026: ₹14.01 · 60,648 shares5 Feb 2026: ₹14.06 · 32,360 shares6 Feb 2026: ₹14.52 · 6,33,973 shares9 Feb 2026: ₹14.58 · 57,794 shares10 Feb 2026: ₹14.64 · 1,52,880 shares11 Feb 2026: ₹14.49 · 2,49,809 shares12 Feb 2026: ₹14.48 · 2,07,839 shares13 Feb 2026: ₹14.38 · 2,05,976 shares16 Feb 2026: ₹14.51 · 3,95,821 shares17 Feb 2026: ₹14.48 · 31,081 shares18 Feb 2026: ₹14.40 · 6,942 shares19 Feb 2026: ₹14.04 · 47,181 shares20 Feb 2026: ₹14.19 · 16,092 shares23 Feb 2026: ₹14.34 · 31,680 shares24 Feb 2026: ₹13.96 · 27,740 shares25 Feb 2026: ₹13.82 · 8,042 shares26 Feb 2026: ₹13.86 · 13,619 shares27 Feb 2026: ₹13.29 · 17,310 shares2 Mar 2026: ₹10.65 · 8,35,019 shares4 Mar 2026: ₹10.67 · 58,608 shares5 Mar 2026: ₹10.95 · 14,650 shares6 Mar 2026: ₹11.07 · 58,021 shares9 Mar 2026: ₹10.76 · 25,318 shares10 Mar 2026: ₹10.71 · 24,602 shares11 Mar 2026: ₹10.96 · 11,012 shares12 Mar 2026: ₹11.00 · 6,293 shares13 Mar 2026: ₹11.03 · 24,452 shares16 Mar 2026: ₹10.72 · 15,245 shares17 Mar 2026: ₹10.80 · 20,149 shares18 Mar 2026: ₹10.98 · 9,872 shares19 Mar 2026: ₹10.69 · 28,415 shares20 Mar 2026: ₹10.82 · 16,995 shares23 Mar 2026: ₹10.43 · 29,824 shares24 Mar 2026: ₹10.36 · 18,093 shares25 Mar 2026: ₹10.43 · 55,315 shares27 Mar 2026: ₹10.29 · 1,12,083 shares30 Mar 2026: ₹9.23 · 31,691 shares1 Apr 2026: ₹10.05 · 18,827 shares2 Apr 2026: ₹10.33 · 7,518 shares6 Apr 2026: ₹10.21 · 10,090 shares7 Apr 2026: ₹10.54 · 7,727 shares8 Apr 2026: ₹10.79 · 8,727 shares9 Apr 2026: ₹11.01 · 88,265 shares10 Apr 2026: ₹11.20 · 48,032 shares13 Apr 2026: ₹11.44 · 15,994 shares15 Apr 2026: ₹11.51 · 12,378 shares16 Apr 2026: ₹11.46 · 15,395 shares17 Apr 2026: ₹11.82 · 16,429 shares20 Apr 2026: ₹11.80 · 2,982 shares21 Apr 2026: ₹11.78 · 5,976 shares22 Apr 2026: ₹11.51 · 8,979 shares23 Apr 2026: ₹11.60 · 10,026 shares24 Apr 2026: ₹11.83 · 13,850 shares27 Apr 2026: ₹11.70 · 10,007 shares28 Apr 2026: ₹11.35 · 23,907 shares29 Apr 2026: ₹11.50 · 22,255 shares30 Apr 2026: ₹11.31 · 8,307 shares4 May 2026: ₹11.11 · 13,696 shares5 May 2026: ₹11.90 · 2,31,402 shares6 May 2026: ₹11.61 · 93,254 shares7 May 2026: ₹11.64 · 18,458 shares8 May 2026: ₹11.52 · 34,459 shares11 May 2026: ₹11.43 · 9,799 shares12 May 2026: ₹11.44 · 62,316 shares13 May 2026: ₹11.44 · 5,696 shares14 May 2026: ₹11.28 · 7,330 shares15 May 2026: ₹11.25 · 9,557 shares18 May 2026: ₹11.06 · 10,731 shares19 May 2026: ₹11.19 · 4,443 shares20 May 2026: ₹11.31 · 2,045 shares21 May 2026: ₹11.23 · 5,803 shares22 May 2026: ₹11.17 · 7,733 shares25 May 2026: ₹11.14 · 7,927 shares26 May 2026: ₹11.11 · 4,476 shares27 May 2026: ₹11.18 · 5,663 shares29 May 2026: ₹11.53 · 7,130 shares1 Jun 2026: ₹11.33 · 2,644 shares2 Jun 2026: ₹11.26 · 3,150 shares3 Jun 2026: ₹11.10 · 1,940 shares4 Jun 2026: ₹11.03 · 25,167 shares5 Jun 2026: ₹11.21 · 1,333 shares8 Jun 2026: ₹10.82 · 19,439 shares9 Jun 2026: ₹10.97 · 6,412 shares10 Jun 2026: ₹10.68 · 15,475 shares11 Jun 2026: ₹10.72 · 8,944 shares12 Jun 2026: ₹10.72 · 1,525 shares15 Jun 2026: ₹10.72 · 22,907 shares16 Jun 2026: ₹10.70 · 25,744 shares17 Jun 2026: ₹10.81 · 9,933 shares18 Jun 2026: ₹11.12 · 17,413 shares19 Jun 2026: ₹10.84 · 7,017 shares22 Jun 2026: ₹11.26 · 97,732 shares23 Jun 2026: ₹11.13 · 11,943 shares24 Jun 2026: ₹10.94 · 8,421 shares25 Jun 2026: ₹10.62 · 36,152 shares29 Jun 2026: ₹10.74 · 4,863 shares30 Jun 2026: ₹10.91 · 2,239 shares1 Jul 2026: ₹10.87 · 5,207 shares2 Jul 2026: ₹11.23 · 12,992 shares3 Jul 2026: ₹10.99 · 8,015 shares6 Jul 2026: ₹10.91 · 22,110 shares7 Jul 2026: ₹10.74 · 21,989 shares8 Jul 2026: ₹10.64 · 2,635 shares9 Jul 2026: ₹10.85 · 4,686 shares10 Jul 2026: ₹10.90 · 3,460 shares13 Jul 2026: ₹10.83 · 9,501 shares14 Jul 2026: ₹10.74 · 10,916 shares15 Jul 2026: ₹10.46 · 44,125 shares16 Jul 2026: ₹9.99 · 65,623 shares17 Jul 2026: ₹9.91 · 16,115 shares20 Jul 2026: ₹9.99 · 2,240 shares21 Jul 2026: ₹9.38 · 78,494 shares22 Jul 2026: ₹9.41 · 25,637 shares23 Jul 2026: ₹9.32 · 10,770 shares24 Jul 2026: ₹10.46 · 77,896 shares27 Jul 2026: ₹9.99 · 34,939 shares28 Jul 2026: ₹9.91 · 18,770 shares29 Jul 2026: ₹10.00 · 7,369 shares30 Jul 2026: ₹10.02 · 14,669 shares31 Jul 2026: ₹9.86 · 3,090 shares3 Aug 2026: ₹10.05 · 30,104 shares4 Aug 2026: ₹10.03 · 12,591 shares5 Aug 2026: ₹8.43 · 7,85,747 shares6 Aug 2026: ₹8.65 · 1,02,120 shares7 Aug 2026: ₹8.70 · 21,973 shares10 Aug 2026: ₹8.58 · 24,841 shares11 Aug 2026: ₹8.70 · 28,750 shares12 Aug 2026: ₹8.69 · 17,749 shares13 Aug 2026: ₹8.72 · 20,261 shares14 Aug 2026: ₹8.72 · 19,757 shares17 Aug 2026: ₹8.98 · 37,443 shares18 Aug 2026: ₹8.99 · 44,658 shares19 Aug 2026: ₹8.87 · 90,945 shares20 Aug 2026: ₹8.87 · 65,849 shares21 Aug 2026: ₹8.99 · 80,422 shares24 Aug 2026: ₹8.92 · 15,660 shares25 Aug 2026: ₹8.99 · 44,934 shares26 Aug 2026: ₹9.58 · 44,293 shares27 Aug 2026: ₹9.24 · 32,487 shares28 Aug 2026: ₹9.16 · 2,096 shares31 Aug 2026: ₹9.02 · 13,425 shares1 Sep 2026: ₹9.19 · 7,195 shares2 Sep 2026: ₹9.21 · 14,000 shares3 Sep 2026: ₹9.34 · 23,251 shares4 Sep 2026: ₹9.59 · 37,356 shares7 Sep 2026: ₹9.38 · 18,592 shares8 Sep 2026: ₹9.83 · 13,409 shares9 Sep 2026: ₹10.52 · 66,537 shares10 Sep 2026: ₹10.73 · 59,083 shares11 Sep 2026: ₹10.61 · 23,492 shares15 Sep 2026: ₹10.48 · 49,896 shares16 Sep 2026: ₹10.55 · 3,075 shares17 Sep 2026: ₹10.32 · 26,194 shares18 Sep 2026: ₹10.37 · 8,242 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.