ANVESHAN
Theme
Create account
Stocks · FLAIR · Household Products · large cap

FLAIR WRITING INDUST LTD

Last close
₹235.23
18 Sep 2026 · −29.4% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 2.3% · -0.18% over 3 months
Days to exit
132
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.8 yrs
1.36% Nov 2023 -0.23% held
Motilal Oswal Large Cap Fund
Large Cap · held 1.4 yrs
0.87% Apr 2025 ₹249.95 −6% +0.08% added
BANDHAN Small Cap Fund
Small Cap · held 1.2 yrs
0.08% Jul 2025 ₹344.50 −32% -0.03% held
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.6% each (2.3% summed across holders). At a fifth of average daily volume (1,41,195 shares), the aggregate fund position would take about 132 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Large Cap Fund
Large Cap
+0.08% 0.87% Apr 2025 −6%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹333.30 · 50,357 shares18 Sep 2025: ₹327.05 · 45,095 shares19 Sep 2025: ₹320.70 · 53,699 shares22 Sep 2025: ₹315.85 · 71,203 shares23 Sep 2025: ₹317.55 · 49,591 shares24 Sep 2025: ₹317.80 · 64,099 shares25 Sep 2025: ₹307.45 · 29,691 shares26 Sep 2025: ₹296.25 · 1,26,296 shares29 Sep 2025: ₹301.65 · 80,627 shares30 Sep 2025: ₹300.95 · 71,740 shares1 Oct 2025: ₹305.70 · 22,289 shares3 Oct 2025: ₹314.05 · 58,393 shares6 Oct 2025: ₹314.90 · 70,632 shares7 Oct 2025: ₹311.90 · 35,549 shares8 Oct 2025: ₹317.35 · 49,628 shares9 Oct 2025: ₹318.30 · 56,211 shares10 Oct 2025: ₹314.75 · 21,160 shares13 Oct 2025: ₹313.15 · 1,83,852 shares14 Oct 2025: ₹310.15 · 65,377 shares15 Oct 2025: ₹309.50 · 32,266 shares16 Oct 2025: ₹307.65 · 23,242 shares17 Oct 2025: ₹315.90 · 59,590 shares20 Oct 2025: ₹306.60 · 1,34,524 shares21 Oct 2025: ₹312.05 · 14,908 shares23 Oct 2025: ₹304.30 · 1,34,123 shares24 Oct 2025: ₹301.45 · 38,792 shares27 Oct 2025: ₹301.80 · 37,887 shares28 Oct 2025: ₹304.25 · 37,832 shares29 Oct 2025: ₹304.15 · 20,741 shares30 Oct 2025: ₹306.15 · 51,805 shares31 Oct 2025: ₹311.05 · 59,688 shares3 Nov 2025: ₹310.10 · 94,065 shares4 Nov 2025: ₹314.20 · 2,10,883 shares6 Nov 2025: ₹330.00 · 18,42,857 shares7 Nov 2025: ₹313.35 · 9,29,739 shares10 Nov 2025: ₹319.90 · 5,32,521 shares11 Nov 2025: ₹325.15 · 1,81,851 shares12 Nov 2025: ₹327.55 · 1,52,549 shares13 Nov 2025: ₹321.30 · 1,07,040 shares14 Nov 2025: ₹317.00 · 74,823 shares17 Nov 2025: ₹316.20 · 66,447 shares18 Nov 2025: ₹310.10 · 87,120 shares19 Nov 2025: ₹300.60 · 1,52,098 shares20 Nov 2025: ₹306.95 · 2,83,456 shares21 Nov 2025: ₹300.55 · 91,107 shares24 Nov 2025: ₹292.45 · 1,46,389 shares25 Nov 2025: ₹299.80 · 77,132 shares26 Nov 2025: ₹300.80 · 69,172 shares27 Nov 2025: ₹293.75 · 1,69,720 shares28 Nov 2025: ₹296.20 · 34,093 shares1 Dec 2025: ₹297.90 · 79,983 shares2 Dec 2025: ₹298.40 · 2,83,366 shares3 Dec 2025: ₹290.40 · 48,034 shares4 Dec 2025: ₹292.90 · 52,860 shares5 Dec 2025: ₹287.35 · 36,172 shares8 Dec 2025: ₹281.80 · 2,57,644 shares9 Dec 2025: ₹289.00 · 93,622 shares10 Dec 2025: ₹285.80 · 76,190 shares11 Dec 2025: ₹287.05 · 1,16,797 shares12 Dec 2025: ₹299.25 · 1,66,297 shares15 Dec 2025: ₹295.00 · 61,902 shares16 Dec 2025: ₹288.85 · 54,127 shares17 Dec 2025: ₹291.30 · 3,66,201 shares18 Dec 2025: ₹292.20 · 59,745 shares19 Dec 2025: ₹298.30 · 1,06,506 shares22 Dec 2025: ₹306.65 · 2,07,604 shares23 Dec 2025: ₹295.15 · 3,46,385 shares24 Dec 2025: ₹303.10 · 1,66,125 shares26 Dec 2025: ₹301.55 · 77,514 shares29 Dec 2025: ₹304.35 · 1,28,638 shares30 Dec 2025: ₹305.20 · 89,296 shares31 Dec 2025: ₹315.20 · 2,65,300 shares1 Jan 2026: ₹311.75 · 56,809 shares2 Jan 2026: ₹314.25 · 66,841 shares5 Jan 2026: ₹312.65 · 1,00,265 shares6 Jan 2026: ₹313.75 · 63,237 shares7 Jan 2026: ₹316.20 · 1,23,217 shares8 Jan 2026: ₹318.25 · 1,64,282 shares9 Jan 2026: ₹317.50 · 82,379 shares12 Jan 2026: ₹316.65 · 1,26,366 shares13 Jan 2026: ₹318.00 · 1,05,703 shares14 Jan 2026: ₹319.40 · 80,471 shares16 Jan 2026: ₹311.70 · 84,316 shares19 Jan 2026: ₹308.50 · 66,702 shares20 Jan 2026: ₹304.25 · 1,29,272 shares21 Jan 2026: ₹307.20 · 1,32,286 shares22 Jan 2026: ₹309.80 · 57,075 shares23 Jan 2026: ₹302.30 · 72,782 shares27 Jan 2026: ₹303.80 · 65,152 shares28 Jan 2026: ₹304.90 · 75,121 shares29 Jan 2026: ₹307.25 · 44,340 shares30 Jan 2026: ₹300.45 · 95,015 shares1 Feb 2026: ₹298.15 · 33,521 shares2 Feb 2026: ₹302.20 · 1,14,023 shares3 Feb 2026: ₹310.15 · 80,459 shares4 Feb 2026: ₹306.10 · 58,056 shares5 Feb 2026: ₹301.10 · 54,716 shares6 Feb 2026: ₹303.90 · 41,477 shares9 Feb 2026: ₹310.10 · 1,10,402 shares10 Feb 2026: ₹305.50 · 67,328 shares11 Feb 2026: ₹309.30 · 46,943 shares12 Feb 2026: ₹322.40 · 5,69,631 shares13 Feb 2026: ₹323.05 · 2,74,669 shares16 Feb 2026: ₹320.65 · 68,031 shares17 Feb 2026: ₹315.40 · 2,41,458 shares18 Feb 2026: ₹319.80 · 1,30,656 shares19 Feb 2026: ₹317.45 · 75,666 shares20 Feb 2026: ₹315.10 · 60,169 shares23 Feb 2026: ₹316.00 · 57,139 shares24 Feb 2026: ₹309.25 · 75,161 shares25 Feb 2026: ₹311.60 · 78,011 shares26 Feb 2026: ₹311.45 · 1,17,544 shares27 Feb 2026: ₹308.15 · 55,828 shares2 Mar 2026: ₹312.00 · 1,52,427 shares4 Mar 2026: ₹306.00 · 38,898 shares5 Mar 2026: ₹316.05 · 61,418 shares6 Mar 2026: ₹315.20 · 80,807 shares9 Mar 2026: ₹299.05 · 87,564 shares10 Mar 2026: ₹306.80 · 61,322 shares11 Mar 2026: ₹302.10 · 1,11,484 shares12 Mar 2026: ₹298.20 · 64,954 shares13 Mar 2026: ₹298.85 · 94,240 shares16 Mar 2026: ₹297.95 · 62,969 shares17 Mar 2026: ₹302.80 · 50,588 shares18 Mar 2026: ₹319.00 · 2,75,423 shares19 Mar 2026: ₹308.00 · 77,622 shares20 Mar 2026: ₹307.40 · 25,337 shares23 Mar 2026: ₹294.40 · 70,165 shares24 Mar 2026: ₹290.60 · 4,87,375 shares25 Mar 2026: ₹292.75 · 1,14,096 shares27 Mar 2026: ₹285.60 · 1,24,459 shares30 Mar 2026: ₹283.65 · 67,438 shares1 Apr 2026: ₹289.15 · 57,810 shares2 Apr 2026: ₹296.00 · 40,913 shares6 Apr 2026: ₹297.10 · 27,958 shares7 Apr 2026: ₹296.25 · 48,845 shares8 Apr 2026: ₹307.85 · 50,858 shares9 Apr 2026: ₹304.95 · 62,148 shares10 Apr 2026: ₹316.45 · 84,607 shares13 Apr 2026: ₹311.65 · 55,118 shares15 Apr 2026: ₹316.50 · 70,742 shares16 Apr 2026: ₹326.30 · 1,20,266 shares17 Apr 2026: ₹334.00 · 2,57,343 shares20 Apr 2026: ₹331.85 · 80,277 shares21 Apr 2026: ₹323.80 · 1,66,788 shares22 Apr 2026: ₹328.85 · 74,122 shares23 Apr 2026: ₹329.00 · 82,578 shares24 Apr 2026: ₹322.10 · 57,902 shares27 Apr 2026: ₹326.00 · 56,477 shares28 Apr 2026: ₹320.05 · 59,014 shares29 Apr 2026: ₹320.25 · 1,03,069 shares30 Apr 2026: ₹318.75 · 54,980 shares4 May 2026: ₹321.60 · 51,268 shares5 May 2026: ₹327.35 · 1,30,852 shares6 May 2026: ₹328.25 · 95,760 shares7 May 2026: ₹333.05 · 1,11,083 shares8 May 2026: ₹337.55 · 2,60,627 shares11 May 2026: ₹335.00 · 90,673 shares12 May 2026: ₹327.00 · 1,86,654 shares13 May 2026: ₹324.20 · 67,281 shares14 May 2026: ₹326.40 · 65,432 shares15 May 2026: ₹334.00 · 1,15,555 shares18 May 2026: ₹333.40 · 1,64,815 shares19 May 2026: ₹333.05 · 70,145 shares20 May 2026: ₹337.50 · 1,03,402 shares21 May 2026: ₹318.45 · 3,06,344 shares22 May 2026: ₹295.05 · 9,09,504 shares25 May 2026: ₹299.05 · 1,97,602 shares26 May 2026: ₹302.10 · 1,24,821 shares27 May 2026: ₹306.65 · 1,45,396 shares29 May 2026: ₹288.60 · 4,70,150 shares1 Jun 2026: ₹290.30 · 1,30,034 shares2 Jun 2026: ₹287.75 · 1,47,248 shares3 Jun 2026: ₹288.80 · 63,720 shares4 Jun 2026: ₹287.75 · 67,781 shares5 Jun 2026: ₹285.45 · 67,491 shares8 Jun 2026: ₹285.05 · 48,145 shares9 Jun 2026: ₹289.80 · 48,254 shares10 Jun 2026: ₹282.40 · 90,432 shares11 Jun 2026: ₹268.45 · 4,57,026 shares12 Jun 2026: ₹270.45 · 3,98,393 shares15 Jun 2026: ₹264.15 · 3,86,125 shares16 Jun 2026: ₹267.70 · 2,31,072 shares17 Jun 2026: ₹275.45 · 1,91,824 shares18 Jun 2026: ₹276.20 · 89,841 shares19 Jun 2026: ₹279.40 · 79,412 shares22 Jun 2026: ₹281.85 · 1,28,182 shares23 Jun 2026: ₹281.25 · 88,106 shares24 Jun 2026: ₹272.55 · 2,09,886 shares25 Jun 2026: ₹265.20 · 2,47,051 shares29 Jun 2026: ₹264.45 · 1,27,402 shares30 Jun 2026: ₹260.00 · 3,21,741 shares1 Jul 2026: ₹267.75 · 5,53,878 shares2 Jul 2026: ₹267.50 · 1,48,324 shares3 Jul 2026: ₹260.10 · 3,02,103 shares6 Jul 2026: ₹261.05 · 49,351 shares7 Jul 2026: ₹261.45 · 55,588 shares8 Jul 2026: ₹258.25 · 57,198 shares9 Jul 2026: ₹262.05 · 84,857 shares10 Jul 2026: ₹260.15 · 1,56,556 shares13 Jul 2026: ₹264.15 · 2,33,854 shares14 Jul 2026: ₹261.80 · 1,87,384 shares15 Jul 2026: ₹260.75 · 98,021 shares16 Jul 2026: ₹256.90 · 1,60,151 shares17 Jul 2026: ₹259.95 · 77,345 shares20 Jul 2026: ₹253.40 · 1,21,150 shares21 Jul 2026: ₹248.70 · 3,72,839 shares22 Jul 2026: ₹249.65 · 97,988 shares23 Jul 2026: ₹245.55 · 61,864 shares24 Jul 2026: ₹252.50 · 78,394 shares27 Jul 2026: ₹256.75 · 90,668 shares28 Jul 2026: ₹254.65 · 32,807 shares29 Jul 2026: ₹255.10 · 56,740 shares30 Jul 2026: ₹255.30 · 59,089 shares31 Jul 2026: ₹259.10 · 40,723 shares3 Aug 2026: ₹252.00 · 1,40,255 shares4 Aug 2026: ₹249.95 · 72,808 shares5 Aug 2026: ₹252.10 · 2,49,698 shares6 Aug 2026: ₹250.55 · 2,93,419 shares7 Aug 2026: ₹252.40 · 1,10,987 shares10 Aug 2026: ₹251.35 · 3,57,910 shares11 Aug 2026: ₹248.30 · 2,05,375 shares12 Aug 2026: ₹249.45 · 1,96,484 shares13 Aug 2026: ₹254.75 · 3,38,570 shares14 Aug 2026: ₹253.90 · 51,300 shares17 Aug 2026: ₹255.10 · 4,77,505 shares18 Aug 2026: ₹252.05 · 1,81,752 shares19 Aug 2026: ₹248.95 · 44,342 shares20 Aug 2026: ₹253.00 · 69,352 shares21 Aug 2026: ₹248.80 · 97,230 shares24 Aug 2026: ₹251.05 · 37,107 shares25 Aug 2026: ₹250.95 · 35,830 shares26 Aug 2026: ₹250.25 · 26,985 shares27 Aug 2026: ₹247.95 · 33,840 shares28 Aug 2026: ₹249.30 · 31,596 shares31 Aug 2026: ₹248.65 · 29,800 shares1 Sep 2026: ₹249.98 · 59,842 shares2 Sep 2026: ₹247.14 · 67,200 shares3 Sep 2026: ₹248.11 · 38,078 shares4 Sep 2026: ₹243.71 · 1,05,224 shares7 Sep 2026: ₹240.22 · 98,923 shares8 Sep 2026: ₹236.96 · 6,34,998 shares9 Sep 2026: ₹238.56 · 87,625 shares10 Sep 2026: ₹238.54 · 98,152 shares11 Sep 2026: ₹236.08 · 71,616 shares15 Sep 2026: ₹233.73 · 69,539 shares16 Sep 2026: ₹231.89 · 67,634 shares17 Sep 2026: ₹237.13 · 73,615 shares18 Sep 2026: ₹235.23 · 44,067 shares
25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹333.30 · 50,357 shares18 Sep 2025: ₹327.05 · 45,095 shares19 Sep 2025: ₹320.70 · 53,699 shares22 Sep 2025: ₹315.85 · 71,203 shares23 Sep 2025: ₹317.55 · 49,591 shares24 Sep 2025: ₹317.80 · 64,099 shares25 Sep 2025: ₹307.45 · 29,691 shares26 Sep 2025: ₹296.25 · 1,26,296 shares29 Sep 2025: ₹301.65 · 80,627 shares30 Sep 2025: ₹300.95 · 71,740 shares1 Oct 2025: ₹305.70 · 22,289 shares3 Oct 2025: ₹314.05 · 58,393 shares6 Oct 2025: ₹314.90 · 70,632 shares7 Oct 2025: ₹311.90 · 35,549 shares8 Oct 2025: ₹317.35 · 49,628 shares9 Oct 2025: ₹318.30 · 56,211 shares10 Oct 2025: ₹314.75 · 21,160 shares13 Oct 2025: ₹313.15 · 1,83,852 shares14 Oct 2025: ₹310.15 · 65,377 shares15 Oct 2025: ₹309.50 · 32,266 shares16 Oct 2025: ₹307.65 · 23,242 shares17 Oct 2025: ₹315.90 · 59,590 shares20 Oct 2025: ₹306.60 · 1,34,524 shares21 Oct 2025: ₹312.05 · 14,908 shares23 Oct 2025: ₹304.30 · 1,34,123 shares24 Oct 2025: ₹301.45 · 38,792 shares27 Oct 2025: ₹301.80 · 37,887 shares28 Oct 2025: ₹304.25 · 37,832 shares29 Oct 2025: ₹304.15 · 20,741 shares30 Oct 2025: ₹306.15 · 51,805 shares31 Oct 2025: ₹311.05 · 59,688 shares3 Nov 2025: ₹310.10 · 94,065 shares4 Nov 2025: ₹314.20 · 2,10,883 shares6 Nov 2025: ₹330.00 · 18,42,857 shares7 Nov 2025: ₹313.35 · 9,29,739 shares10 Nov 2025: ₹319.90 · 5,32,521 shares11 Nov 2025: ₹325.15 · 1,81,851 shares12 Nov 2025: ₹327.55 · 1,52,549 shares13 Nov 2025: ₹321.30 · 1,07,040 shares14 Nov 2025: ₹317.00 · 74,823 shares17 Nov 2025: ₹316.20 · 66,447 shares18 Nov 2025: ₹310.10 · 87,120 shares19 Nov 2025: ₹300.60 · 1,52,098 shares20 Nov 2025: ₹306.95 · 2,83,456 shares21 Nov 2025: ₹300.55 · 91,107 shares24 Nov 2025: ₹292.45 · 1,46,389 shares25 Nov 2025: ₹299.80 · 77,132 shares26 Nov 2025: ₹300.80 · 69,172 shares27 Nov 2025: ₹293.75 · 1,69,720 shares28 Nov 2025: ₹296.20 · 34,093 shares1 Dec 2025: ₹297.90 · 79,983 shares2 Dec 2025: ₹298.40 · 2,83,366 shares3 Dec 2025: ₹290.40 · 48,034 shares4 Dec 2025: ₹292.90 · 52,860 shares5 Dec 2025: ₹287.35 · 36,172 shares8 Dec 2025: ₹281.80 · 2,57,644 shares9 Dec 2025: ₹289.00 · 93,622 shares10 Dec 2025: ₹285.80 · 76,190 shares11 Dec 2025: ₹287.05 · 1,16,797 shares12 Dec 2025: ₹299.25 · 1,66,297 shares15 Dec 2025: ₹295.00 · 61,902 shares16 Dec 2025: ₹288.85 · 54,127 shares17 Dec 2025: ₹291.30 · 3,66,201 shares18 Dec 2025: ₹292.20 · 59,745 shares19 Dec 2025: ₹298.30 · 1,06,506 shares22 Dec 2025: ₹306.65 · 2,07,604 shares23 Dec 2025: ₹295.15 · 3,46,385 shares24 Dec 2025: ₹303.10 · 1,66,125 shares26 Dec 2025: ₹301.55 · 77,514 shares29 Dec 2025: ₹304.35 · 1,28,638 shares30 Dec 2025: ₹305.20 · 89,296 shares31 Dec 2025: ₹315.20 · 2,65,300 shares1 Jan 2026: ₹311.75 · 56,809 shares2 Jan 2026: ₹314.25 · 66,841 shares5 Jan 2026: ₹312.65 · 1,00,265 shares6 Jan 2026: ₹313.75 · 63,237 shares7 Jan 2026: ₹316.20 · 1,23,217 shares8 Jan 2026: ₹318.25 · 1,64,282 shares9 Jan 2026: ₹317.50 · 82,379 shares12 Jan 2026: ₹316.65 · 1,26,366 shares13 Jan 2026: ₹318.00 · 1,05,703 shares14 Jan 2026: ₹319.40 · 80,471 shares16 Jan 2026: ₹311.70 · 84,316 shares19 Jan 2026: ₹308.50 · 66,702 shares20 Jan 2026: ₹304.25 · 1,29,272 shares21 Jan 2026: ₹307.20 · 1,32,286 shares22 Jan 2026: ₹309.80 · 57,075 shares23 Jan 2026: ₹302.30 · 72,782 shares27 Jan 2026: ₹303.80 · 65,152 shares28 Jan 2026: ₹304.90 · 75,121 shares29 Jan 2026: ₹307.25 · 44,340 shares30 Jan 2026: ₹300.45 · 95,015 shares1 Feb 2026: ₹298.15 · 33,521 shares2 Feb 2026: ₹302.20 · 1,14,023 shares3 Feb 2026: ₹310.15 · 80,459 shares4 Feb 2026: ₹306.10 · 58,056 shares5 Feb 2026: ₹301.10 · 54,716 shares6 Feb 2026: ₹303.90 · 41,477 shares9 Feb 2026: ₹310.10 · 1,10,402 shares10 Feb 2026: ₹305.50 · 67,328 shares11 Feb 2026: ₹309.30 · 46,943 shares12 Feb 2026: ₹322.40 · 5,69,631 shares13 Feb 2026: ₹323.05 · 2,74,669 shares16 Feb 2026: ₹320.65 · 68,031 shares17 Feb 2026: ₹315.40 · 2,41,458 shares18 Feb 2026: ₹319.80 · 1,30,656 shares19 Feb 2026: ₹317.45 · 75,666 shares20 Feb 2026: ₹315.10 · 60,169 shares23 Feb 2026: ₹316.00 · 57,139 shares24 Feb 2026: ₹309.25 · 75,161 shares25 Feb 2026: ₹311.60 · 78,011 shares26 Feb 2026: ₹311.45 · 1,17,544 shares27 Feb 2026: ₹308.15 · 55,828 shares2 Mar 2026: ₹312.00 · 1,52,427 shares4 Mar 2026: ₹306.00 · 38,898 shares5 Mar 2026: ₹316.05 · 61,418 shares6 Mar 2026: ₹315.20 · 80,807 shares9 Mar 2026: ₹299.05 · 87,564 shares10 Mar 2026: ₹306.80 · 61,322 shares11 Mar 2026: ₹302.10 · 1,11,484 shares12 Mar 2026: ₹298.20 · 64,954 shares13 Mar 2026: ₹298.85 · 94,240 shares16 Mar 2026: ₹297.95 · 62,969 shares17 Mar 2026: ₹302.80 · 50,588 shares18 Mar 2026: ₹319.00 · 2,75,423 shares19 Mar 2026: ₹308.00 · 77,622 shares20 Mar 2026: ₹307.40 · 25,337 shares23 Mar 2026: ₹294.40 · 70,165 shares24 Mar 2026: ₹290.60 · 4,87,375 shares25 Mar 2026: ₹292.75 · 1,14,096 shares27 Mar 2026: ₹285.60 · 1,24,459 shares30 Mar 2026: ₹283.65 · 67,438 shares1 Apr 2026: ₹289.15 · 57,810 shares2 Apr 2026: ₹296.00 · 40,913 shares6 Apr 2026: ₹297.10 · 27,958 shares7 Apr 2026: ₹296.25 · 48,845 shares8 Apr 2026: ₹307.85 · 50,858 shares9 Apr 2026: ₹304.95 · 62,148 shares10 Apr 2026: ₹316.45 · 84,607 shares13 Apr 2026: ₹311.65 · 55,118 shares15 Apr 2026: ₹316.50 · 70,742 shares16 Apr 2026: ₹326.30 · 1,20,266 shares17 Apr 2026: ₹334.00 · 2,57,343 shares20 Apr 2026: ₹331.85 · 80,277 shares21 Apr 2026: ₹323.80 · 1,66,788 shares22 Apr 2026: ₹328.85 · 74,122 shares23 Apr 2026: ₹329.00 · 82,578 shares24 Apr 2026: ₹322.10 · 57,902 shares27 Apr 2026: ₹326.00 · 56,477 shares28 Apr 2026: ₹320.05 · 59,014 shares29 Apr 2026: ₹320.25 · 1,03,069 shares30 Apr 2026: ₹318.75 · 54,980 shares4 May 2026: ₹321.60 · 51,268 shares5 May 2026: ₹327.35 · 1,30,852 shares6 May 2026: ₹328.25 · 95,760 shares7 May 2026: ₹333.05 · 1,11,083 shares8 May 2026: ₹337.55 · 2,60,627 shares11 May 2026: ₹335.00 · 90,673 shares12 May 2026: ₹327.00 · 1,86,654 shares13 May 2026: ₹324.20 · 67,281 shares14 May 2026: ₹326.40 · 65,432 shares15 May 2026: ₹334.00 · 1,15,555 shares18 May 2026: ₹333.40 · 1,64,815 shares19 May 2026: ₹333.05 · 70,145 shares20 May 2026: ₹337.50 · 1,03,402 shares21 May 2026: ₹318.45 · 3,06,344 shares22 May 2026: ₹295.05 · 9,09,504 shares25 May 2026: ₹299.05 · 1,97,602 shares26 May 2026: ₹302.10 · 1,24,821 shares27 May 2026: ₹306.65 · 1,45,396 shares29 May 2026: ₹288.60 · 4,70,150 shares1 Jun 2026: ₹290.30 · 1,30,034 shares2 Jun 2026: ₹287.75 · 1,47,248 shares3 Jun 2026: ₹288.80 · 63,720 shares4 Jun 2026: ₹287.75 · 67,781 shares5 Jun 2026: ₹285.45 · 67,491 shares8 Jun 2026: ₹285.05 · 48,145 shares9 Jun 2026: ₹289.80 · 48,254 shares10 Jun 2026: ₹282.40 · 90,432 shares11 Jun 2026: ₹268.45 · 4,57,026 shares12 Jun 2026: ₹270.45 · 3,98,393 shares15 Jun 2026: ₹264.15 · 3,86,125 shares16 Jun 2026: ₹267.70 · 2,31,072 shares17 Jun 2026: ₹275.45 · 1,91,824 shares18 Jun 2026: ₹276.20 · 89,841 shares19 Jun 2026: ₹279.40 · 79,412 shares22 Jun 2026: ₹281.85 · 1,28,182 shares23 Jun 2026: ₹281.25 · 88,106 shares24 Jun 2026: ₹272.55 · 2,09,886 shares25 Jun 2026: ₹265.20 · 2,47,051 shares29 Jun 2026: ₹264.45 · 1,27,402 shares30 Jun 2026: ₹260.00 · 3,21,741 shares1 Jul 2026: ₹267.75 · 5,53,878 shares2 Jul 2026: ₹267.50 · 1,48,324 shares3 Jul 2026: ₹260.10 · 3,02,103 shares6 Jul 2026: ₹261.05 · 49,351 shares7 Jul 2026: ₹261.45 · 55,588 shares8 Jul 2026: ₹258.25 · 57,198 shares9 Jul 2026: ₹262.05 · 84,857 shares10 Jul 2026: ₹260.15 · 1,56,556 shares13 Jul 2026: ₹264.15 · 2,33,854 shares14 Jul 2026: ₹261.80 · 1,87,384 shares15 Jul 2026: ₹260.75 · 98,021 shares16 Jul 2026: ₹256.90 · 1,60,151 shares17 Jul 2026: ₹259.95 · 77,345 shares20 Jul 2026: ₹253.40 · 1,21,150 shares21 Jul 2026: ₹248.70 · 3,72,839 shares22 Jul 2026: ₹249.65 · 97,988 shares23 Jul 2026: ₹245.55 · 61,864 shares24 Jul 2026: ₹252.50 · 78,394 shares27 Jul 2026: ₹256.75 · 90,668 shares28 Jul 2026: ₹254.65 · 32,807 shares29 Jul 2026: ₹255.10 · 56,740 shares30 Jul 2026: ₹255.30 · 59,089 shares31 Jul 2026: ₹259.10 · 40,723 shares3 Aug 2026: ₹252.00 · 1,40,255 shares4 Aug 2026: ₹249.95 · 72,808 shares5 Aug 2026: ₹252.10 · 2,49,698 shares6 Aug 2026: ₹250.55 · 2,93,419 shares7 Aug 2026: ₹252.40 · 1,10,987 shares10 Aug 2026: ₹251.35 · 3,57,910 shares11 Aug 2026: ₹248.30 · 2,05,375 shares12 Aug 2026: ₹249.45 · 1,96,484 shares13 Aug 2026: ₹254.75 · 3,38,570 shares14 Aug 2026: ₹253.90 · 51,300 shares17 Aug 2026: ₹255.10 · 4,77,505 shares18 Aug 2026: ₹252.05 · 1,81,752 shares19 Aug 2026: ₹248.95 · 44,342 shares20 Aug 2026: ₹253.00 · 69,352 shares21 Aug 2026: ₹248.80 · 97,230 shares24 Aug 2026: ₹251.05 · 37,107 shares25 Aug 2026: ₹250.95 · 35,830 shares26 Aug 2026: ₹250.25 · 26,985 shares27 Aug 2026: ₹247.95 · 33,840 shares28 Aug 2026: ₹249.30 · 31,596 shares31 Aug 2026: ₹248.65 · 29,800 shares1 Sep 2026: ₹249.98 · 59,842 shares2 Sep 2026: ₹247.14 · 67,200 shares3 Sep 2026: ₹248.11 · 38,078 shares4 Sep 2026: ₹243.71 · 1,05,224 shares7 Sep 2026: ₹240.22 · 98,923 shares8 Sep 2026: ₹236.96 · 6,34,998 shares9 Sep 2026: ₹238.56 · 87,625 shares10 Sep 2026: ₹238.54 · 98,152 shares11 Sep 2026: ₹236.08 · 71,616 shares15 Sep 2026: ₹233.73 · 69,539 shares16 Sep 2026: ₹231.89 · 67,634 shares17 Sep 2026: ₹237.13 · 73,615 shares18 Sep 2026: ₹235.23 · 44,067 shares
25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹333.30 · 50,357 shares18 Sep 2025: ₹327.05 · 45,095 shares19 Sep 2025: ₹320.70 · 53,699 shares22 Sep 2025: ₹315.85 · 71,203 shares23 Sep 2025: ₹317.55 · 49,591 shares24 Sep 2025: ₹317.80 · 64,099 shares25 Sep 2025: ₹307.45 · 29,691 shares26 Sep 2025: ₹296.25 · 1,26,296 shares29 Sep 2025: ₹301.65 · 80,627 shares30 Sep 2025: ₹300.95 · 71,740 shares1 Oct 2025: ₹305.70 · 22,289 shares3 Oct 2025: ₹314.05 · 58,393 shares6 Oct 2025: ₹314.90 · 70,632 shares7 Oct 2025: ₹311.90 · 35,549 shares8 Oct 2025: ₹317.35 · 49,628 shares9 Oct 2025: ₹318.30 · 56,211 shares10 Oct 2025: ₹314.75 · 21,160 shares13 Oct 2025: ₹313.15 · 1,83,852 shares14 Oct 2025: ₹310.15 · 65,377 shares15 Oct 2025: ₹309.50 · 32,266 shares16 Oct 2025: ₹307.65 · 23,242 shares17 Oct 2025: ₹315.90 · 59,590 shares20 Oct 2025: ₹306.60 · 1,34,524 shares21 Oct 2025: ₹312.05 · 14,908 shares23 Oct 2025: ₹304.30 · 1,34,123 shares24 Oct 2025: ₹301.45 · 38,792 shares27 Oct 2025: ₹301.80 · 37,887 shares28 Oct 2025: ₹304.25 · 37,832 shares29 Oct 2025: ₹304.15 · 20,741 shares30 Oct 2025: ₹306.15 · 51,805 shares31 Oct 2025: ₹311.05 · 59,688 shares3 Nov 2025: ₹310.10 · 94,065 shares4 Nov 2025: ₹314.20 · 2,10,883 shares6 Nov 2025: ₹330.00 · 18,42,857 shares7 Nov 2025: ₹313.35 · 9,29,739 shares10 Nov 2025: ₹319.90 · 5,32,521 shares11 Nov 2025: ₹325.15 · 1,81,851 shares12 Nov 2025: ₹327.55 · 1,52,549 shares13 Nov 2025: ₹321.30 · 1,07,040 shares14 Nov 2025: ₹317.00 · 74,823 shares17 Nov 2025: ₹316.20 · 66,447 shares18 Nov 2025: ₹310.10 · 87,120 shares19 Nov 2025: ₹300.60 · 1,52,098 shares20 Nov 2025: ₹306.95 · 2,83,456 shares21 Nov 2025: ₹300.55 · 91,107 shares24 Nov 2025: ₹292.45 · 1,46,389 shares25 Nov 2025: ₹299.80 · 77,132 shares26 Nov 2025: ₹300.80 · 69,172 shares27 Nov 2025: ₹293.75 · 1,69,720 shares28 Nov 2025: ₹296.20 · 34,093 shares1 Dec 2025: ₹297.90 · 79,983 shares2 Dec 2025: ₹298.40 · 2,83,366 shares3 Dec 2025: ₹290.40 · 48,034 shares4 Dec 2025: ₹292.90 · 52,860 shares5 Dec 2025: ₹287.35 · 36,172 shares8 Dec 2025: ₹281.80 · 2,57,644 shares9 Dec 2025: ₹289.00 · 93,622 shares10 Dec 2025: ₹285.80 · 76,190 shares11 Dec 2025: ₹287.05 · 1,16,797 shares12 Dec 2025: ₹299.25 · 1,66,297 shares15 Dec 2025: ₹295.00 · 61,902 shares16 Dec 2025: ₹288.85 · 54,127 shares17 Dec 2025: ₹291.30 · 3,66,201 shares18 Dec 2025: ₹292.20 · 59,745 shares19 Dec 2025: ₹298.30 · 1,06,506 shares22 Dec 2025: ₹306.65 · 2,07,604 shares23 Dec 2025: ₹295.15 · 3,46,385 shares24 Dec 2025: ₹303.10 · 1,66,125 shares26 Dec 2025: ₹301.55 · 77,514 shares29 Dec 2025: ₹304.35 · 1,28,638 shares30 Dec 2025: ₹305.20 · 89,296 shares31 Dec 2025: ₹315.20 · 2,65,300 shares1 Jan 2026: ₹311.75 · 56,809 shares2 Jan 2026: ₹314.25 · 66,841 shares5 Jan 2026: ₹312.65 · 1,00,265 shares6 Jan 2026: ₹313.75 · 63,237 shares7 Jan 2026: ₹316.20 · 1,23,217 shares8 Jan 2026: ₹318.25 · 1,64,282 shares9 Jan 2026: ₹317.50 · 82,379 shares12 Jan 2026: ₹316.65 · 1,26,366 shares13 Jan 2026: ₹318.00 · 1,05,703 shares14 Jan 2026: ₹319.40 · 80,471 shares16 Jan 2026: ₹311.70 · 84,316 shares19 Jan 2026: ₹308.50 · 66,702 shares20 Jan 2026: ₹304.25 · 1,29,272 shares21 Jan 2026: ₹307.20 · 1,32,286 shares22 Jan 2026: ₹309.80 · 57,075 shares23 Jan 2026: ₹302.30 · 72,782 shares27 Jan 2026: ₹303.80 · 65,152 shares28 Jan 2026: ₹304.90 · 75,121 shares29 Jan 2026: ₹307.25 · 44,340 shares30 Jan 2026: ₹300.45 · 95,015 shares1 Feb 2026: ₹298.15 · 33,521 shares2 Feb 2026: ₹302.20 · 1,14,023 shares3 Feb 2026: ₹310.15 · 80,459 shares4 Feb 2026: ₹306.10 · 58,056 shares5 Feb 2026: ₹301.10 · 54,716 shares6 Feb 2026: ₹303.90 · 41,477 shares9 Feb 2026: ₹310.10 · 1,10,402 shares10 Feb 2026: ₹305.50 · 67,328 shares11 Feb 2026: ₹309.30 · 46,943 shares12 Feb 2026: ₹322.40 · 5,69,631 shares13 Feb 2026: ₹323.05 · 2,74,669 shares16 Feb 2026: ₹320.65 · 68,031 shares17 Feb 2026: ₹315.40 · 2,41,458 shares18 Feb 2026: ₹319.80 · 1,30,656 shares19 Feb 2026: ₹317.45 · 75,666 shares20 Feb 2026: ₹315.10 · 60,169 shares23 Feb 2026: ₹316.00 · 57,139 shares24 Feb 2026: ₹309.25 · 75,161 shares25 Feb 2026: ₹311.60 · 78,011 shares26 Feb 2026: ₹311.45 · 1,17,544 shares27 Feb 2026: ₹308.15 · 55,828 shares2 Mar 2026: ₹312.00 · 1,52,427 shares4 Mar 2026: ₹306.00 · 38,898 shares5 Mar 2026: ₹316.05 · 61,418 shares6 Mar 2026: ₹315.20 · 80,807 shares9 Mar 2026: ₹299.05 · 87,564 shares10 Mar 2026: ₹306.80 · 61,322 shares11 Mar 2026: ₹302.10 · 1,11,484 shares12 Mar 2026: ₹298.20 · 64,954 shares13 Mar 2026: ₹298.85 · 94,240 shares16 Mar 2026: ₹297.95 · 62,969 shares17 Mar 2026: ₹302.80 · 50,588 shares18 Mar 2026: ₹319.00 · 2,75,423 shares19 Mar 2026: ₹308.00 · 77,622 shares20 Mar 2026: ₹307.40 · 25,337 shares23 Mar 2026: ₹294.40 · 70,165 shares24 Mar 2026: ₹290.60 · 4,87,375 shares25 Mar 2026: ₹292.75 · 1,14,096 shares27 Mar 2026: ₹285.60 · 1,24,459 shares30 Mar 2026: ₹283.65 · 67,438 shares1 Apr 2026: ₹289.15 · 57,810 shares2 Apr 2026: ₹296.00 · 40,913 shares6 Apr 2026: ₹297.10 · 27,958 shares7 Apr 2026: ₹296.25 · 48,845 shares8 Apr 2026: ₹307.85 · 50,858 shares9 Apr 2026: ₹304.95 · 62,148 shares10 Apr 2026: ₹316.45 · 84,607 shares13 Apr 2026: ₹311.65 · 55,118 shares15 Apr 2026: ₹316.50 · 70,742 shares16 Apr 2026: ₹326.30 · 1,20,266 shares17 Apr 2026: ₹334.00 · 2,57,343 shares20 Apr 2026: ₹331.85 · 80,277 shares21 Apr 2026: ₹323.80 · 1,66,788 shares22 Apr 2026: ₹328.85 · 74,122 shares23 Apr 2026: ₹329.00 · 82,578 shares24 Apr 2026: ₹322.10 · 57,902 shares27 Apr 2026: ₹326.00 · 56,477 shares28 Apr 2026: ₹320.05 · 59,014 shares29 Apr 2026: ₹320.25 · 1,03,069 shares30 Apr 2026: ₹318.75 · 54,980 shares4 May 2026: ₹321.60 · 51,268 shares5 May 2026: ₹327.35 · 1,30,852 shares6 May 2026: ₹328.25 · 95,760 shares7 May 2026: ₹333.05 · 1,11,083 shares8 May 2026: ₹337.55 · 2,60,627 shares11 May 2026: ₹335.00 · 90,673 shares12 May 2026: ₹327.00 · 1,86,654 shares13 May 2026: ₹324.20 · 67,281 shares14 May 2026: ₹326.40 · 65,432 shares15 May 2026: ₹334.00 · 1,15,555 shares18 May 2026: ₹333.40 · 1,64,815 shares19 May 2026: ₹333.05 · 70,145 shares20 May 2026: ₹337.50 · 1,03,402 shares21 May 2026: ₹318.45 · 3,06,344 shares22 May 2026: ₹295.05 · 9,09,504 shares25 May 2026: ₹299.05 · 1,97,602 shares26 May 2026: ₹302.10 · 1,24,821 shares27 May 2026: ₹306.65 · 1,45,396 shares29 May 2026: ₹288.60 · 4,70,150 shares1 Jun 2026: ₹290.30 · 1,30,034 shares2 Jun 2026: ₹287.75 · 1,47,248 shares3 Jun 2026: ₹288.80 · 63,720 shares4 Jun 2026: ₹287.75 · 67,781 shares5 Jun 2026: ₹285.45 · 67,491 shares8 Jun 2026: ₹285.05 · 48,145 shares9 Jun 2026: ₹289.80 · 48,254 shares10 Jun 2026: ₹282.40 · 90,432 shares11 Jun 2026: ₹268.45 · 4,57,026 shares12 Jun 2026: ₹270.45 · 3,98,393 shares15 Jun 2026: ₹264.15 · 3,86,125 shares16 Jun 2026: ₹267.70 · 2,31,072 shares17 Jun 2026: ₹275.45 · 1,91,824 shares18 Jun 2026: ₹276.20 · 89,841 shares19 Jun 2026: ₹279.40 · 79,412 shares22 Jun 2026: ₹281.85 · 1,28,182 shares23 Jun 2026: ₹281.25 · 88,106 shares24 Jun 2026: ₹272.55 · 2,09,886 shares25 Jun 2026: ₹265.20 · 2,47,051 shares29 Jun 2026: ₹264.45 · 1,27,402 shares30 Jun 2026: ₹260.00 · 3,21,741 shares1 Jul 2026: ₹267.75 · 5,53,878 shares2 Jul 2026: ₹267.50 · 1,48,324 shares3 Jul 2026: ₹260.10 · 3,02,103 shares6 Jul 2026: ₹261.05 · 49,351 shares7 Jul 2026: ₹261.45 · 55,588 shares8 Jul 2026: ₹258.25 · 57,198 shares9 Jul 2026: ₹262.05 · 84,857 shares10 Jul 2026: ₹260.15 · 1,56,556 shares13 Jul 2026: ₹264.15 · 2,33,854 shares14 Jul 2026: ₹261.80 · 1,87,384 shares15 Jul 2026: ₹260.75 · 98,021 shares16 Jul 2026: ₹256.90 · 1,60,151 shares17 Jul 2026: ₹259.95 · 77,345 shares20 Jul 2026: ₹253.40 · 1,21,150 shares21 Jul 2026: ₹248.70 · 3,72,839 shares22 Jul 2026: ₹249.65 · 97,988 shares23 Jul 2026: ₹245.55 · 61,864 shares24 Jul 2026: ₹252.50 · 78,394 shares27 Jul 2026: ₹256.75 · 90,668 shares28 Jul 2026: ₹254.65 · 32,807 shares29 Jul 2026: ₹255.10 · 56,740 shares30 Jul 2026: ₹255.30 · 59,089 shares31 Jul 2026: ₹259.10 · 40,723 shares3 Aug 2026: ₹252.00 · 1,40,255 shares4 Aug 2026: ₹249.95 · 72,808 shares5 Aug 2026: ₹252.10 · 2,49,698 shares6 Aug 2026: ₹250.55 · 2,93,419 shares7 Aug 2026: ₹252.40 · 1,10,987 shares10 Aug 2026: ₹251.35 · 3,57,910 shares11 Aug 2026: ₹248.30 · 2,05,375 shares12 Aug 2026: ₹249.45 · 1,96,484 shares13 Aug 2026: ₹254.75 · 3,38,570 shares14 Aug 2026: ₹253.90 · 51,300 shares17 Aug 2026: ₹255.10 · 4,77,505 shares18 Aug 2026: ₹252.05 · 1,81,752 shares19 Aug 2026: ₹248.95 · 44,342 shares20 Aug 2026: ₹253.00 · 69,352 shares21 Aug 2026: ₹248.80 · 97,230 shares24 Aug 2026: ₹251.05 · 37,107 shares25 Aug 2026: ₹250.95 · 35,830 shares26 Aug 2026: ₹250.25 · 26,985 shares27 Aug 2026: ₹247.95 · 33,840 shares28 Aug 2026: ₹249.30 · 31,596 shares31 Aug 2026: ₹248.65 · 29,800 shares1 Sep 2026: ₹249.98 · 59,842 shares2 Sep 2026: ₹247.14 · 67,200 shares3 Sep 2026: ₹248.11 · 38,078 shares4 Sep 2026: ₹243.71 · 1,05,224 shares7 Sep 2026: ₹240.22 · 98,923 shares8 Sep 2026: ₹236.96 · 6,34,998 shares9 Sep 2026: ₹238.56 · 87,625 shares10 Sep 2026: ₹238.54 · 98,152 shares11 Sep 2026: ₹236.08 · 71,616 shares15 Sep 2026: ₹233.73 · 69,539 shares16 Sep 2026: ₹231.89 · 67,634 shares17 Sep 2026: ₹237.13 · 73,615 shares18 Sep 2026: ₹235.23 · 44,067 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.