ANVESHAN
Theme
Create account
Stocks · AFFLE · IT - Services · small cap

AFFLE 3I LIMITED

Last close
₹1,603.50
18 Sep 2026 · −25.3% over the year
Held by
100funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 120.4% · +11.65% over 3 months
Days to exit
280
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 106 rows: 100 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Innovation Fund
Sectoral/ Thematic · held 2.9 yrs
5.47% Oct 2023 ₹1,051.35 +53% -0.06% held
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 4.6 yrs
4.64% Oct 2021 ₹1,050.00 +53% +0.43% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 4.7 yrs
4.62% Dec 2021 ₹1,127.45 +42% +0.31% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 4.7 yrs
4.40% Dec 2021 ₹1,127.45 +42% +0.20% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 3.4 yrs
4.38% Apr 2023 ₹931.65 +72% +0.25% held
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 4.4 yrs
4.37% Dec 2021 ₹1,127.45 +42% +0.23% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 3.4 yrs
3.89% Apr 2023 ₹931.65 +72% +0.23% held
DSP Nifty500 Flexicap Quality 30 ETF
Other ETFs · held 9 mo
3.39% Dec 2025 ₹1,799.40 −11% +0.09% trimmed
DSP Nifty500 Flexicap Quality 30 Index Fund
Index Funds · held 9 mo
3.39% Dec 2025 ₹1,799.40 −11% +0.09% added
Sundaram Small Cap Fund
Small Cap · held 4.8 yrs
2.74% Oct 2021 ₹1,050.00 +53% +0.33% added
Sundaram Business Cycle Fund
Sectoral/ Thematic · held 2.2 yrs
2.70% Jul 2024 ₹1,510.10 +6% -0.01% held
Sundaram Large and Midcap Fund
Large & Mid Cap · held 2.1 yrs
2.47% Aug 2024 ₹1,631.60 −2% -0.08% held
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 2.1 yrs
2.45% Aug 2024 ₹1,631.60 −2% -0.19% held
LIC MF Technology Fund
Sectoral/ Thematic · held 6 mo
2.36% Mar 2026 ₹1,449.10 +11% +0.46% added
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund
Index Funds · held 6 mo
2.32% Dec 2025 ₹1,799.40 −11% +0.05% added
Nippon India Active Momentum Fund
Sectoral/ Thematic · held 1 mo
2.32% Aug 2026 ₹1,597.90 +0% +2.32% entered
Canara Robeco Focused Fund
Focused · held 4 mo
2.18% May 2026 ₹1,463.00 +10% +1.12% added
Sundaram Services Fund
Sectoral/ Thematic · held 4.8 yrs
2.14% Oct 2021 ₹1,050.00 +53% +0.27% added
Axis Innovation Fund
Sectoral/ Thematic · held 2.3 yrs
2.05% May 2024 ₹1,137.25 +41% -0.14% held
Canara Robeco Small Cap Fund
Small Cap · held 1.7 yrs
1.96% Jan 2025 ₹1,507.95 +6% +0.14% added
LIC MF Consumption Fund
Sectoral/ Thematic · held 4 mo
1.92% May 2026 ₹1,463.00 +10% +0.44% added
UTI - MNC Fund
Sectoral/ Thematic · held 1.1 yrs
1.91% Aug 2025 ₹1,907.60 −16% +0.09% held
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 4.3 yrs
1.83% May 2022 ₹1,052.05 +52% -0.00% held
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 2.7 yrs
1.82% Dec 2023 ₹1,306.10 +23% +0.03% trimmed
Invesco India Technology Fund
Sectoral/ Thematic · held 9 mo
1.71% Dec 2025 ₹1,799.40 −11% -0.03% held
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation · held 4 mo
1.70% May 2026 ₹1,463.00 +10% +0.64% added
UTI Small Cap Fund
Small Cap · held 4.8 yrs
1.69% Oct 2021 ₹1,050.00 +53% -0.05% trimmed
Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund)
Sectoral/ Thematic · held 5 mo
1.60% Apr 2026 ₹1,421.70 +13% +0.60% added
LIC MF ELSS Tax Saver Fund
ELSS · held 2.4 yrs
1.46% Apr 2024 ₹1,120.00 +43% +0.35% added
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 2.6 yrs
1.45% Oct 2021 ₹1,050.00 +53% +0.19% added
UTI Multi Cap Fund
Multi Cap · held 1.2 yrs
1.44% Jul 2025 ₹1,958.00 −18% -0.02% held
Sundaram Flexicap Fund
Flexi Cap · held 1.8 yrs
1.42% Nov 2024 ₹1,619.25 −1% +0.12% held
Sundaram ELSS Tax Saver Fund
ELSS · held 1.8 yrs
1.40% Nov 2024 ₹1,619.25 −1% +0.10% held
Franklin India Opportunities Fund
Sectoral/ Thematic · held 4.3 yrs
1.28% Oct 2021 ₹1,050.00 +53% -0.03% held
Axis Nifty Smallcap 50 Index Fund
Equity Funds · held 1.5 yrs
1.23% Mar 2025 ₹1,608.55 −0% -0.02% added
Tata India Innovation Fund
Sectoral/ Thematic · held 1.8 yrs
1.23% Nov 2024 ₹1,619.25 −1% +0.14% held
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds · held 1.5 yrs
1.23% Mar 2025 ₹1,608.55 −0% -0.02% added
ITI Business Cycle Fund
Sectoral/ Thematic · held 2 mo
1.20% Jul 2026 ₹1,586.00 +1% +1.20% entered
ITI Value Fund
Value · held 3.3 yrs
1.19% Apr 2023 ₹931.65 +72% +1.19% entered
LIC MF Small Cap Fund
Small Cap · held 1.3 yrs
1.18% Apr 2024 ₹1,120.00 +43% +0.20% added
UTI - Flexi Cap Fund.
Flexi Cap · held 1.2 yrs
1.17% Jul 2025 ₹1,958.00 −18% +0.14% added
Canara Robeco Multi Cap Fund
Multi Cap · held 1.5 yrs
1.12% Mar 2025 ₹1,608.55 −0% 0.00% added
ITI Small Cap Fund
Small Cap · held 2.1 yrs
1.05% Aug 2024 ₹1,631.60 −2% +0.03% added
Baroda BNP Paribas Small Cap Fund
Small Cap · held 2.8 yrs
1.04% Nov 2023 ₹1,115.20 +44% -0.16% trimmed
Baroda BNP Paribas Services Fund
Sectoral/ Thematic · held 1 mo
1.03% Aug 2026 ₹1,597.90 +0% held
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0.98% Jul 2026 ₹1,586.00 +1% +0.98% entered
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 3.3 yrs
0.89% May 2023 ₹959.15 +67% +0.12% added
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 2.1 yrs
0.86% Aug 2024 ₹1,631.60 −2% -0.16% added
Canara Robeco Flexi Cap Fund
Flexi Cap · held 3 mo
0.73% Jun 2026 ₹1,419.50 +13% +0.73% entered
Union Small Cap Fund
Small Cap · held 1.0 yrs
0.72% Sep 2025 ₹1,947.70 −18% -0.12% held
1–50 of 106 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 57 added or entered, 21 trimmed or exited

Who moved, fund by fund ↓

Crowding

100 funds hold it, at an average weight of 1.2% each (120.4% summed across holders). At a fifth of average daily volume (3,81,915 shares), the aggregate fund position would take about 280 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
-0.21% 0.65% Dec 2024 −10%
Baroda BNP Paribas Small Cap Fund
Small Cap
-0.16% 1.04% Nov 2023 +44%
DSP Nifty500 Flexicap Quality 30 ETF
Other ETFs
+0.09% 3.39% Dec 2025 −11%
UTI Small Cap Fund
Small Cap
-0.05% 1.69% Oct 2021 +53%
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds
+0.03% 1.82% Dec 2023 +23%
Tata Nifty India Digital Exchange Traded Fund
Other ETFs
-0.02% 0.54% Mar 2023 +62%
HDFC Nifty India Digital Index Fund
Index Funds
-0.02% 0.54% Dec 2024 −10%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.01% 0.12% Aug 2024 −2%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.05% Oct 2024 +4%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.00% 0.12% Aug 2024 −2%
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage
-0.00% 0.60% Apr 2026 +13%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.05% Aug 2024 −2%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.05% Sep 2024 +1%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.05% Jun 2025 −20%
1–14 of 14 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,145.70 · 8,00,022 shares18 Sep 2025: ₹2,104.80 · 1,85,193 shares19 Sep 2025: ₹2,145.20 · 6,44,067 shares22 Sep 2025: ₹2,146.70 · 3,50,546 shares23 Sep 2025: ₹2,084.20 · 1,68,647 shares24 Sep 2025: ₹2,038.60 · 1,78,959 shares25 Sep 2025: ₹2,062.70 · 1,64,790 shares26 Sep 2025: ₹2,006.40 · 2,33,179 shares29 Sep 2025: ₹1,956.30 · 2,93,918 shares30 Sep 2025: ₹1,947.70 · 1,21,895 shares1 Oct 2025: ₹1,964.80 · 1,24,043 shares3 Oct 2025: ₹1,938.60 · 1,73,968 shares6 Oct 2025: ₹1,938.70 · 2,00,132 shares7 Oct 2025: ₹1,886.90 · 2,21,993 shares8 Oct 2025: ₹1,934.60 · 2,99,344 shares9 Oct 2025: ₹1,957.40 · 1,61,670 shares10 Oct 2025: ₹1,967.40 · 1,82,765 shares13 Oct 2025: ₹1,956.00 · 1,26,788 shares14 Oct 2025: ₹1,918.70 · 1,27,111 shares15 Oct 2025: ₹1,911.50 · 1,62,032 shares16 Oct 2025: ₹1,946.70 · 1,61,134 shares17 Oct 2025: ₹1,892.10 · 1,60,131 shares20 Oct 2025: ₹1,886.40 · 1,43,291 shares21 Oct 2025: ₹1,880.90 · 37,593 shares23 Oct 2025: ₹1,900.50 · 2,17,717 shares24 Oct 2025: ₹1,887.40 · 1,02,177 shares27 Oct 2025: ₹1,919.60 · 1,10,154 shares28 Oct 2025: ₹1,922.00 · 1,60,468 shares29 Oct 2025: ₹1,909.70 · 1,38,464 shares30 Oct 2025: ₹1,933.00 · 90,219 shares31 Oct 2025: ₹1,930.60 · 1,18,296 shares3 Nov 2025: ₹1,897.00 · 2,34,163 shares4 Nov 2025: ₹1,832.80 · 6,66,235 shares6 Nov 2025: ₹1,778.00 · 3,69,952 shares7 Nov 2025: ₹1,747.20 · 2,88,116 shares10 Nov 2025: ₹1,743.80 · 2,61,717 shares11 Nov 2025: ₹1,735.40 · 76,004 shares12 Nov 2025: ₹1,775.30 · 2,96,505 shares13 Nov 2025: ₹1,733.70 · 1,47,125 shares14 Nov 2025: ₹1,723.90 · 1,15,357 shares17 Nov 2025: ₹1,728.60 · 1,26,286 shares18 Nov 2025: ₹1,693.20 · 2,53,479 shares19 Nov 2025: ₹1,686.60 · 1,42,612 shares20 Nov 2025: ₹1,719.00 · 2,01,116 shares21 Nov 2025: ₹1,719.00 · 1,36,320 shares24 Nov 2025: ₹1,715.30 · 2,10,899 shares25 Nov 2025: ₹1,680.90 · 1,97,807 shares26 Nov 2025: ₹1,669.10 · 1,83,222 shares27 Nov 2025: ₹1,673.20 · 3,33,425 shares28 Nov 2025: ₹1,660.90 · 1,90,611 shares1 Dec 2025: ₹1,694.80 · 2,53,604 shares2 Dec 2025: ₹1,658.30 · 1,86,058 shares3 Dec 2025: ₹1,631.40 · 3,26,832 shares4 Dec 2025: ₹1,645.70 · 1,99,392 shares5 Dec 2025: ₹1,632.80 · 4,59,363 shares8 Dec 2025: ₹1,610.10 · 2,69,006 shares9 Dec 2025: ₹1,642.00 · 2,01,208 shares10 Dec 2025: ₹1,633.60 · 2,74,194 shares11 Dec 2025: ₹1,664.80 · 1,41,903 shares12 Dec 2025: ₹1,685.80 · 1,42,276 shares15 Dec 2025: ₹1,700.40 · 1,21,705 shares16 Dec 2025: ₹1,711.60 · 2,05,603 shares17 Dec 2025: ₹1,676.50 · 1,63,225 shares18 Dec 2025: ₹1,674.10 · 3,52,092 shares19 Dec 2025: ₹1,719.00 · 7,42,479 shares22 Dec 2025: ₹1,712.20 · 1,45,870 shares23 Dec 2025: ₹1,766.00 · 2,50,722 shares24 Dec 2025: ₹1,780.60 · 2,59,861 shares26 Dec 2025: ₹1,781.90 · 1,20,863 shares29 Dec 2025: ₹1,758.80 · 1,05,943 shares30 Dec 2025: ₹1,772.80 · 5,62,515 shares31 Dec 2025: ₹1,799.40 · 1,60,471 shares1 Jan 2026: ₹1,781.40 · 65,102 shares2 Jan 2026: ₹1,782.70 · 1,03,527 shares5 Jan 2026: ₹1,821.90 · 2,97,576 shares6 Jan 2026: ₹1,814.10 · 86,988 shares7 Jan 2026: ₹1,799.80 · 77,537 shares8 Jan 2026: ₹1,793.40 · 2,33,500 shares9 Jan 2026: ₹1,783.90 · 2,02,604 shares12 Jan 2026: ₹1,726.90 · 3,39,134 shares13 Jan 2026: ₹1,733.70 · 75,501 shares14 Jan 2026: ₹1,734.20 · 61,442 shares16 Jan 2026: ₹1,723.50 · 79,038 shares19 Jan 2026: ₹1,692.40 · 1,60,187 shares20 Jan 2026: ₹1,656.30 · 2,28,619 shares21 Jan 2026: ₹1,616.60 · 2,13,481 shares22 Jan 2026: ₹1,609.40 · 74,709 shares23 Jan 2026: ₹1,579.80 · 1,39,683 shares27 Jan 2026: ₹1,538.10 · 2,57,125 shares28 Jan 2026: ₹1,561.60 · 1,93,246 shares29 Jan 2026: ₹1,534.80 · 1,27,037 shares30 Jan 2026: ₹1,547.20 · 3,06,834 shares1 Feb 2026: ₹1,595.40 · 7,69,991 shares2 Feb 2026: ₹1,594.90 · 2,51,302 shares3 Feb 2026: ₹1,646.10 · 2,54,620 shares4 Feb 2026: ₹1,654.20 · 1,13,825 shares5 Feb 2026: ₹1,663.30 · 1,21,581 shares6 Feb 2026: ₹1,647.40 · 1,73,242 shares9 Feb 2026: ₹1,649.80 · 1,85,722 shares10 Feb 2026: ₹1,664.10 · 1,74,729 shares11 Feb 2026: ₹1,650.30 · 2,49,241 shares12 Feb 2026: ₹1,623.50 · 86,233 shares13 Feb 2026: ₹1,560.50 · 3,68,172 shares16 Feb 2026: ₹1,581.10 · 67,309 shares17 Feb 2026: ₹1,561.20 · 1,21,513 shares18 Feb 2026: ₹1,519.50 · 2,23,673 shares19 Feb 2026: ₹1,502.00 · 99,743 shares20 Feb 2026: ₹1,486.20 · 2,00,949 shares23 Feb 2026: ₹1,509.60 · 2,17,555 shares24 Feb 2026: ₹1,398.50 · 6,08,427 shares25 Feb 2026: ₹1,373.60 · 4,95,748 shares26 Feb 2026: ₹1,329.60 · 3,26,042 shares27 Feb 2026: ₹1,377.20 · 7,88,986 shares2 Mar 2026: ₹1,357.80 · 3,28,446 shares4 Mar 2026: ₹1,403.80 · 3,67,004 shares5 Mar 2026: ₹1,359.50 · 2,46,126 shares6 Mar 2026: ₹1,350.60 · 89,583 shares9 Mar 2026: ₹1,391.00 · 4,40,900 shares10 Mar 2026: ₹1,398.60 · 1,24,880 shares11 Mar 2026: ₹1,411.40 · 3,46,843 shares12 Mar 2026: ₹1,377.80 · 2,88,713 shares13 Mar 2026: ₹1,338.10 · 2,37,245 shares16 Mar 2026: ₹1,311.20 · 1,79,718 shares17 Mar 2026: ₹1,290.40 · 5,21,315 shares18 Mar 2026: ₹1,346.40 · 3,67,588 shares19 Mar 2026: ₹1,300.60 · 1,55,879 shares20 Mar 2026: ₹1,285.70 · 6,42,032 shares23 Mar 2026: ₹1,268.70 · 2,61,048 shares24 Mar 2026: ₹1,303.00 · 2,64,594 shares25 Mar 2026: ₹1,393.70 · 6,21,200 shares27 Mar 2026: ₹1,446.10 · 11,58,956 shares30 Mar 2026: ₹1,449.10 · 5,46,166 shares1 Apr 2026: ₹1,437.40 · 3,21,346 shares2 Apr 2026: ₹1,421.60 · 2,09,442 shares6 Apr 2026: ₹1,418.60 · 1,70,091 shares7 Apr 2026: ₹1,407.40 · 1,55,502 shares8 Apr 2026: ₹1,414.80 · 2,37,019 shares9 Apr 2026: ₹1,396.00 · 1,18,944 shares10 Apr 2026: ₹1,401.60 · 2,46,048 shares13 Apr 2026: ₹1,420.00 · 3,87,082 shares15 Apr 2026: ₹1,418.90 · 2,69,339 shares16 Apr 2026: ₹1,446.80 · 6,28,100 shares17 Apr 2026: ₹1,468.20 · 5,80,686 shares20 Apr 2026: ₹1,444.90 · 2,33,361 shares21 Apr 2026: ₹1,462.90 · 3,73,994 shares22 Apr 2026: ₹1,446.40 · 2,35,859 shares23 Apr 2026: ₹1,432.80 · 1,56,466 shares24 Apr 2026: ₹1,406.70 · 1,97,880 shares27 Apr 2026: ₹1,452.00 · 2,66,260 shares28 Apr 2026: ₹1,431.20 · 93,779 shares29 Apr 2026: ₹1,433.10 · 3,21,325 shares30 Apr 2026: ₹1,421.70 · 1,40,282 shares4 May 2026: ₹1,420.00 · 2,01,955 shares5 May 2026: ₹1,415.60 · 1,70,617 shares6 May 2026: ₹1,434.30 · 1,59,582 shares7 May 2026: ₹1,488.70 · 6,79,955 shares8 May 2026: ₹1,506.30 · 4,62,532 shares11 May 2026: ₹1,637.50 · 88,58,170 shares12 May 2026: ₹1,585.30 · 6,84,598 shares13 May 2026: ₹1,533.50 · 5,57,490 shares14 May 2026: ₹1,494.60 · 3,39,257 shares15 May 2026: ₹1,477.10 · 1,78,777 shares18 May 2026: ₹1,456.20 · 3,20,343 shares19 May 2026: ₹1,457.20 · 1,93,426 shares20 May 2026: ₹1,443.90 · 1,58,306 shares21 May 2026: ₹1,442.20 · 2,23,840 shares22 May 2026: ₹1,431.20 · 2,86,047 shares25 May 2026: ₹1,468.20 · 1,96,288 shares26 May 2026: ₹1,486.20 · 3,34,125 shares27 May 2026: ₹1,477.20 · 1,95,589 shares29 May 2026: ₹1,463.00 · 2,18,062 shares1 Jun 2026: ₹1,439.50 · 1,19,591 shares2 Jun 2026: ₹1,498.90 · 1,75,177 shares3 Jun 2026: ₹1,469.60 · 1,05,471 shares4 Jun 2026: ₹1,482.10 · 1,40,125 shares5 Jun 2026: ₹1,476.10 · 1,78,011 shares8 Jun 2026: ₹1,496.30 · 3,02,154 shares9 Jun 2026: ₹1,502.20 · 1,89,607 shares10 Jun 2026: ₹1,462.10 · 1,20,216 shares11 Jun 2026: ₹1,436.20 · 1,40,973 shares12 Jun 2026: ₹1,446.30 · 3,14,618 shares15 Jun 2026: ₹1,486.40 · 6,50,766 shares16 Jun 2026: ₹1,475.70 · 3,78,616 shares17 Jun 2026: ₹1,480.50 · 2,26,193 shares18 Jun 2026: ₹1,489.40 · 2,72,120 shares19 Jun 2026: ₹1,463.70 · 2,42,527 shares22 Jun 2026: ₹1,480.40 · 2,58,842 shares23 Jun 2026: ₹1,465.70 · 1,91,012 shares24 Jun 2026: ₹1,455.80 · 1,49,768 shares25 Jun 2026: ₹1,449.70 · 2,14,010 shares29 Jun 2026: ₹1,399.50 · 3,65,439 shares30 Jun 2026: ₹1,419.50 · 1,12,335 shares1 Jul 2026: ₹1,430.90 · 1,21,963 shares2 Jul 2026: ₹1,458.20 · 1,93,329 shares3 Jul 2026: ₹1,464.60 · 2,64,140 shares6 Jul 2026: ₹1,447.50 · 1,01,511 shares7 Jul 2026: ₹1,472.70 · 1,24,470 shares8 Jul 2026: ₹1,457.70 · 1,13,541 shares9 Jul 2026: ₹1,468.00 · 1,31,905 shares10 Jul 2026: ₹1,480.40 · 2,76,193 shares13 Jul 2026: ₹1,539.30 · 15,50,428 shares14 Jul 2026: ₹1,517.00 · 3,55,832 shares15 Jul 2026: ₹1,500.60 · 1,77,085 shares16 Jul 2026: ₹1,539.90 · 2,54,595 shares17 Jul 2026: ₹1,532.50 · 1,79,770 shares20 Jul 2026: ₹1,518.30 · 2,17,933 shares21 Jul 2026: ₹1,529.40 · 1,05,237 shares22 Jul 2026: ₹1,499.00 · 1,01,469 shares23 Jul 2026: ₹1,461.00 · 1,37,855 shares24 Jul 2026: ₹1,445.30 · 2,38,606 shares27 Jul 2026: ₹1,492.80 · 1,59,012 shares28 Jul 2026: ₹1,631.80 · 52,15,704 shares29 Jul 2026: ₹1,654.30 · 6,46,435 shares30 Jul 2026: ₹1,622.70 · 3,07,160 shares31 Jul 2026: ₹1,586.00 · 3,03,279 shares3 Aug 2026: ₹1,663.00 · 4,47,915 shares4 Aug 2026: ₹1,683.30 · 3,62,539 shares5 Aug 2026: ₹1,662.60 · 1,15,803 shares6 Aug 2026: ₹1,688.70 · 2,21,349 shares7 Aug 2026: ₹1,645.60 · 3,10,792 shares10 Aug 2026: ₹1,594.50 · 3,89,059 shares11 Aug 2026: ₹1,677.30 · 3,45,397 shares12 Aug 2026: ₹1,672.90 · 1,88,627 shares13 Aug 2026: ₹1,643.00 · 82,303 shares14 Aug 2026: ₹1,668.80 · 1,03,119 shares17 Aug 2026: ₹1,703.90 · 1,51,323 shares18 Aug 2026: ₹1,711.30 · 1,24,757 shares19 Aug 2026: ₹1,693.80 · 1,00,667 shares20 Aug 2026: ₹1,729.50 · 2,08,189 shares21 Aug 2026: ₹1,718.70 · 73,288 shares24 Aug 2026: ₹1,740.00 · 1,66,831 shares25 Aug 2026: ₹1,710.80 · 1,33,100 shares26 Aug 2026: ₹1,686.80 · 66,652 shares27 Aug 2026: ₹1,650.30 · 1,69,829 shares28 Aug 2026: ₹1,620.20 · 1,33,536 shares31 Aug 2026: ₹1,597.90 · 2,41,180 shares1 Sep 2026: ₹1,565.10 · 1,49,381 shares2 Sep 2026: ₹1,517.90 · 4,43,298 shares3 Sep 2026: ₹1,519.20 · 13,25,612 shares4 Sep 2026: ₹1,616.50 · 32,13,241 shares7 Sep 2026: ₹1,623.20 · 4,23,635 shares8 Sep 2026: ₹1,609.40 · 1,46,367 shares9 Sep 2026: ₹1,587.30 · 1,01,630 shares10 Sep 2026: ₹1,594.00 · 1,41,274 shares11 Sep 2026: ₹1,567.60 · 89,489 shares15 Sep 2026: ₹1,536.40 · 1,32,668 shares16 Sep 2026: ₹1,535.00 · 1,24,764 shares17 Sep 2026: ₹1,545.60 · 83,893 shares18 Sep 2026: ₹1,603.50 · 4,34,146 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,145.70 · 8,00,022 shares18 Sep 2025: ₹2,104.80 · 1,85,193 shares19 Sep 2025: ₹2,145.20 · 6,44,067 shares22 Sep 2025: ₹2,146.70 · 3,50,546 shares23 Sep 2025: ₹2,084.20 · 1,68,647 shares24 Sep 2025: ₹2,038.60 · 1,78,959 shares25 Sep 2025: ₹2,062.70 · 1,64,790 shares26 Sep 2025: ₹2,006.40 · 2,33,179 shares29 Sep 2025: ₹1,956.30 · 2,93,918 shares30 Sep 2025: ₹1,947.70 · 1,21,895 shares1 Oct 2025: ₹1,964.80 · 1,24,043 shares3 Oct 2025: ₹1,938.60 · 1,73,968 shares6 Oct 2025: ₹1,938.70 · 2,00,132 shares7 Oct 2025: ₹1,886.90 · 2,21,993 shares8 Oct 2025: ₹1,934.60 · 2,99,344 shares9 Oct 2025: ₹1,957.40 · 1,61,670 shares10 Oct 2025: ₹1,967.40 · 1,82,765 shares13 Oct 2025: ₹1,956.00 · 1,26,788 shares14 Oct 2025: ₹1,918.70 · 1,27,111 shares15 Oct 2025: ₹1,911.50 · 1,62,032 shares16 Oct 2025: ₹1,946.70 · 1,61,134 shares17 Oct 2025: ₹1,892.10 · 1,60,131 shares20 Oct 2025: ₹1,886.40 · 1,43,291 shares21 Oct 2025: ₹1,880.90 · 37,593 shares23 Oct 2025: ₹1,900.50 · 2,17,717 shares24 Oct 2025: ₹1,887.40 · 1,02,177 shares27 Oct 2025: ₹1,919.60 · 1,10,154 shares28 Oct 2025: ₹1,922.00 · 1,60,468 shares29 Oct 2025: ₹1,909.70 · 1,38,464 shares30 Oct 2025: ₹1,933.00 · 90,219 shares31 Oct 2025: ₹1,930.60 · 1,18,296 shares3 Nov 2025: ₹1,897.00 · 2,34,163 shares4 Nov 2025: ₹1,832.80 · 6,66,235 shares6 Nov 2025: ₹1,778.00 · 3,69,952 shares7 Nov 2025: ₹1,747.20 · 2,88,116 shares10 Nov 2025: ₹1,743.80 · 2,61,717 shares11 Nov 2025: ₹1,735.40 · 76,004 shares12 Nov 2025: ₹1,775.30 · 2,96,505 shares13 Nov 2025: ₹1,733.70 · 1,47,125 shares14 Nov 2025: ₹1,723.90 · 1,15,357 shares17 Nov 2025: ₹1,728.60 · 1,26,286 shares18 Nov 2025: ₹1,693.20 · 2,53,479 shares19 Nov 2025: ₹1,686.60 · 1,42,612 shares20 Nov 2025: ₹1,719.00 · 2,01,116 shares21 Nov 2025: ₹1,719.00 · 1,36,320 shares24 Nov 2025: ₹1,715.30 · 2,10,899 shares25 Nov 2025: ₹1,680.90 · 1,97,807 shares26 Nov 2025: ₹1,669.10 · 1,83,222 shares27 Nov 2025: ₹1,673.20 · 3,33,425 shares28 Nov 2025: ₹1,660.90 · 1,90,611 shares1 Dec 2025: ₹1,694.80 · 2,53,604 shares2 Dec 2025: ₹1,658.30 · 1,86,058 shares3 Dec 2025: ₹1,631.40 · 3,26,832 shares4 Dec 2025: ₹1,645.70 · 1,99,392 shares5 Dec 2025: ₹1,632.80 · 4,59,363 shares8 Dec 2025: ₹1,610.10 · 2,69,006 shares9 Dec 2025: ₹1,642.00 · 2,01,208 shares10 Dec 2025: ₹1,633.60 · 2,74,194 shares11 Dec 2025: ₹1,664.80 · 1,41,903 shares12 Dec 2025: ₹1,685.80 · 1,42,276 shares15 Dec 2025: ₹1,700.40 · 1,21,705 shares16 Dec 2025: ₹1,711.60 · 2,05,603 shares17 Dec 2025: ₹1,676.50 · 1,63,225 shares18 Dec 2025: ₹1,674.10 · 3,52,092 shares19 Dec 2025: ₹1,719.00 · 7,42,479 shares22 Dec 2025: ₹1,712.20 · 1,45,870 shares23 Dec 2025: ₹1,766.00 · 2,50,722 shares24 Dec 2025: ₹1,780.60 · 2,59,861 shares26 Dec 2025: ₹1,781.90 · 1,20,863 shares29 Dec 2025: ₹1,758.80 · 1,05,943 shares30 Dec 2025: ₹1,772.80 · 5,62,515 shares31 Dec 2025: ₹1,799.40 · 1,60,471 shares1 Jan 2026: ₹1,781.40 · 65,102 shares2 Jan 2026: ₹1,782.70 · 1,03,527 shares5 Jan 2026: ₹1,821.90 · 2,97,576 shares6 Jan 2026: ₹1,814.10 · 86,988 shares7 Jan 2026: ₹1,799.80 · 77,537 shares8 Jan 2026: ₹1,793.40 · 2,33,500 shares9 Jan 2026: ₹1,783.90 · 2,02,604 shares12 Jan 2026: ₹1,726.90 · 3,39,134 shares13 Jan 2026: ₹1,733.70 · 75,501 shares14 Jan 2026: ₹1,734.20 · 61,442 shares16 Jan 2026: ₹1,723.50 · 79,038 shares19 Jan 2026: ₹1,692.40 · 1,60,187 shares20 Jan 2026: ₹1,656.30 · 2,28,619 shares21 Jan 2026: ₹1,616.60 · 2,13,481 shares22 Jan 2026: ₹1,609.40 · 74,709 shares23 Jan 2026: ₹1,579.80 · 1,39,683 shares27 Jan 2026: ₹1,538.10 · 2,57,125 shares28 Jan 2026: ₹1,561.60 · 1,93,246 shares29 Jan 2026: ₹1,534.80 · 1,27,037 shares30 Jan 2026: ₹1,547.20 · 3,06,834 shares1 Feb 2026: ₹1,595.40 · 7,69,991 shares2 Feb 2026: ₹1,594.90 · 2,51,302 shares3 Feb 2026: ₹1,646.10 · 2,54,620 shares4 Feb 2026: ₹1,654.20 · 1,13,825 shares5 Feb 2026: ₹1,663.30 · 1,21,581 shares6 Feb 2026: ₹1,647.40 · 1,73,242 shares9 Feb 2026: ₹1,649.80 · 1,85,722 shares10 Feb 2026: ₹1,664.10 · 1,74,729 shares11 Feb 2026: ₹1,650.30 · 2,49,241 shares12 Feb 2026: ₹1,623.50 · 86,233 shares13 Feb 2026: ₹1,560.50 · 3,68,172 shares16 Feb 2026: ₹1,581.10 · 67,309 shares17 Feb 2026: ₹1,561.20 · 1,21,513 shares18 Feb 2026: ₹1,519.50 · 2,23,673 shares19 Feb 2026: ₹1,502.00 · 99,743 shares20 Feb 2026: ₹1,486.20 · 2,00,949 shares23 Feb 2026: ₹1,509.60 · 2,17,555 shares24 Feb 2026: ₹1,398.50 · 6,08,427 shares25 Feb 2026: ₹1,373.60 · 4,95,748 shares26 Feb 2026: ₹1,329.60 · 3,26,042 shares27 Feb 2026: ₹1,377.20 · 7,88,986 shares2 Mar 2026: ₹1,357.80 · 3,28,446 shares4 Mar 2026: ₹1,403.80 · 3,67,004 shares5 Mar 2026: ₹1,359.50 · 2,46,126 shares6 Mar 2026: ₹1,350.60 · 89,583 shares9 Mar 2026: ₹1,391.00 · 4,40,900 shares10 Mar 2026: ₹1,398.60 · 1,24,880 shares11 Mar 2026: ₹1,411.40 · 3,46,843 shares12 Mar 2026: ₹1,377.80 · 2,88,713 shares13 Mar 2026: ₹1,338.10 · 2,37,245 shares16 Mar 2026: ₹1,311.20 · 1,79,718 shares17 Mar 2026: ₹1,290.40 · 5,21,315 shares18 Mar 2026: ₹1,346.40 · 3,67,588 shares19 Mar 2026: ₹1,300.60 · 1,55,879 shares20 Mar 2026: ₹1,285.70 · 6,42,032 shares23 Mar 2026: ₹1,268.70 · 2,61,048 shares24 Mar 2026: ₹1,303.00 · 2,64,594 shares25 Mar 2026: ₹1,393.70 · 6,21,200 shares27 Mar 2026: ₹1,446.10 · 11,58,956 shares30 Mar 2026: ₹1,449.10 · 5,46,166 shares1 Apr 2026: ₹1,437.40 · 3,21,346 shares2 Apr 2026: ₹1,421.60 · 2,09,442 shares6 Apr 2026: ₹1,418.60 · 1,70,091 shares7 Apr 2026: ₹1,407.40 · 1,55,502 shares8 Apr 2026: ₹1,414.80 · 2,37,019 shares9 Apr 2026: ₹1,396.00 · 1,18,944 shares10 Apr 2026: ₹1,401.60 · 2,46,048 shares13 Apr 2026: ₹1,420.00 · 3,87,082 shares15 Apr 2026: ₹1,418.90 · 2,69,339 shares16 Apr 2026: ₹1,446.80 · 6,28,100 shares17 Apr 2026: ₹1,468.20 · 5,80,686 shares20 Apr 2026: ₹1,444.90 · 2,33,361 shares21 Apr 2026: ₹1,462.90 · 3,73,994 shares22 Apr 2026: ₹1,446.40 · 2,35,859 shares23 Apr 2026: ₹1,432.80 · 1,56,466 shares24 Apr 2026: ₹1,406.70 · 1,97,880 shares27 Apr 2026: ₹1,452.00 · 2,66,260 shares28 Apr 2026: ₹1,431.20 · 93,779 shares29 Apr 2026: ₹1,433.10 · 3,21,325 shares30 Apr 2026: ₹1,421.70 · 1,40,282 shares4 May 2026: ₹1,420.00 · 2,01,955 shares5 May 2026: ₹1,415.60 · 1,70,617 shares6 May 2026: ₹1,434.30 · 1,59,582 shares7 May 2026: ₹1,488.70 · 6,79,955 shares8 May 2026: ₹1,506.30 · 4,62,532 shares11 May 2026: ₹1,637.50 · 88,58,170 shares12 May 2026: ₹1,585.30 · 6,84,598 shares13 May 2026: ₹1,533.50 · 5,57,490 shares14 May 2026: ₹1,494.60 · 3,39,257 shares15 May 2026: ₹1,477.10 · 1,78,777 shares18 May 2026: ₹1,456.20 · 3,20,343 shares19 May 2026: ₹1,457.20 · 1,93,426 shares20 May 2026: ₹1,443.90 · 1,58,306 shares21 May 2026: ₹1,442.20 · 2,23,840 shares22 May 2026: ₹1,431.20 · 2,86,047 shares25 May 2026: ₹1,468.20 · 1,96,288 shares26 May 2026: ₹1,486.20 · 3,34,125 shares27 May 2026: ₹1,477.20 · 1,95,589 shares29 May 2026: ₹1,463.00 · 2,18,062 shares1 Jun 2026: ₹1,439.50 · 1,19,591 shares2 Jun 2026: ₹1,498.90 · 1,75,177 shares3 Jun 2026: ₹1,469.60 · 1,05,471 shares4 Jun 2026: ₹1,482.10 · 1,40,125 shares5 Jun 2026: ₹1,476.10 · 1,78,011 shares8 Jun 2026: ₹1,496.30 · 3,02,154 shares9 Jun 2026: ₹1,502.20 · 1,89,607 shares10 Jun 2026: ₹1,462.10 · 1,20,216 shares11 Jun 2026: ₹1,436.20 · 1,40,973 shares12 Jun 2026: ₹1,446.30 · 3,14,618 shares15 Jun 2026: ₹1,486.40 · 6,50,766 shares16 Jun 2026: ₹1,475.70 · 3,78,616 shares17 Jun 2026: ₹1,480.50 · 2,26,193 shares18 Jun 2026: ₹1,489.40 · 2,72,120 shares19 Jun 2026: ₹1,463.70 · 2,42,527 shares22 Jun 2026: ₹1,480.40 · 2,58,842 shares23 Jun 2026: ₹1,465.70 · 1,91,012 shares24 Jun 2026: ₹1,455.80 · 1,49,768 shares25 Jun 2026: ₹1,449.70 · 2,14,010 shares29 Jun 2026: ₹1,399.50 · 3,65,439 shares30 Jun 2026: ₹1,419.50 · 1,12,335 shares1 Jul 2026: ₹1,430.90 · 1,21,963 shares2 Jul 2026: ₹1,458.20 · 1,93,329 shares3 Jul 2026: ₹1,464.60 · 2,64,140 shares6 Jul 2026: ₹1,447.50 · 1,01,511 shares7 Jul 2026: ₹1,472.70 · 1,24,470 shares8 Jul 2026: ₹1,457.70 · 1,13,541 shares9 Jul 2026: ₹1,468.00 · 1,31,905 shares10 Jul 2026: ₹1,480.40 · 2,76,193 shares13 Jul 2026: ₹1,539.30 · 15,50,428 shares14 Jul 2026: ₹1,517.00 · 3,55,832 shares15 Jul 2026: ₹1,500.60 · 1,77,085 shares16 Jul 2026: ₹1,539.90 · 2,54,595 shares17 Jul 2026: ₹1,532.50 · 1,79,770 shares20 Jul 2026: ₹1,518.30 · 2,17,933 shares21 Jul 2026: ₹1,529.40 · 1,05,237 shares22 Jul 2026: ₹1,499.00 · 1,01,469 shares23 Jul 2026: ₹1,461.00 · 1,37,855 shares24 Jul 2026: ₹1,445.30 · 2,38,606 shares27 Jul 2026: ₹1,492.80 · 1,59,012 shares28 Jul 2026: ₹1,631.80 · 52,15,704 shares29 Jul 2026: ₹1,654.30 · 6,46,435 shares30 Jul 2026: ₹1,622.70 · 3,07,160 shares31 Jul 2026: ₹1,586.00 · 3,03,279 shares3 Aug 2026: ₹1,663.00 · 4,47,915 shares4 Aug 2026: ₹1,683.30 · 3,62,539 shares5 Aug 2026: ₹1,662.60 · 1,15,803 shares6 Aug 2026: ₹1,688.70 · 2,21,349 shares7 Aug 2026: ₹1,645.60 · 3,10,792 shares10 Aug 2026: ₹1,594.50 · 3,89,059 shares11 Aug 2026: ₹1,677.30 · 3,45,397 shares12 Aug 2026: ₹1,672.90 · 1,88,627 shares13 Aug 2026: ₹1,643.00 · 82,303 shares14 Aug 2026: ₹1,668.80 · 1,03,119 shares17 Aug 2026: ₹1,703.90 · 1,51,323 shares18 Aug 2026: ₹1,711.30 · 1,24,757 shares19 Aug 2026: ₹1,693.80 · 1,00,667 shares20 Aug 2026: ₹1,729.50 · 2,08,189 shares21 Aug 2026: ₹1,718.70 · 73,288 shares24 Aug 2026: ₹1,740.00 · 1,66,831 shares25 Aug 2026: ₹1,710.80 · 1,33,100 shares26 Aug 2026: ₹1,686.80 · 66,652 shares27 Aug 2026: ₹1,650.30 · 1,69,829 shares28 Aug 2026: ₹1,620.20 · 1,33,536 shares31 Aug 2026: ₹1,597.90 · 2,41,180 shares1 Sep 2026: ₹1,565.10 · 1,49,381 shares2 Sep 2026: ₹1,517.90 · 4,43,298 shares3 Sep 2026: ₹1,519.20 · 13,25,612 shares4 Sep 2026: ₹1,616.50 · 32,13,241 shares7 Sep 2026: ₹1,623.20 · 4,23,635 shares8 Sep 2026: ₹1,609.40 · 1,46,367 shares9 Sep 2026: ₹1,587.30 · 1,01,630 shares10 Sep 2026: ₹1,594.00 · 1,41,274 shares11 Sep 2026: ₹1,567.60 · 89,489 shares15 Sep 2026: ₹1,536.40 · 1,32,668 shares16 Sep 2026: ₹1,535.00 · 1,24,764 shares17 Sep 2026: ₹1,545.60 · 83,893 shares18 Sep 2026: ₹1,603.50 · 4,34,146 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,145.70 · 8,00,022 shares18 Sep 2025: ₹2,104.80 · 1,85,193 shares19 Sep 2025: ₹2,145.20 · 6,44,067 shares22 Sep 2025: ₹2,146.70 · 3,50,546 shares23 Sep 2025: ₹2,084.20 · 1,68,647 shares24 Sep 2025: ₹2,038.60 · 1,78,959 shares25 Sep 2025: ₹2,062.70 · 1,64,790 shares26 Sep 2025: ₹2,006.40 · 2,33,179 shares29 Sep 2025: ₹1,956.30 · 2,93,918 shares30 Sep 2025: ₹1,947.70 · 1,21,895 shares1 Oct 2025: ₹1,964.80 · 1,24,043 shares3 Oct 2025: ₹1,938.60 · 1,73,968 shares6 Oct 2025: ₹1,938.70 · 2,00,132 shares7 Oct 2025: ₹1,886.90 · 2,21,993 shares8 Oct 2025: ₹1,934.60 · 2,99,344 shares9 Oct 2025: ₹1,957.40 · 1,61,670 shares10 Oct 2025: ₹1,967.40 · 1,82,765 shares13 Oct 2025: ₹1,956.00 · 1,26,788 shares14 Oct 2025: ₹1,918.70 · 1,27,111 shares15 Oct 2025: ₹1,911.50 · 1,62,032 shares16 Oct 2025: ₹1,946.70 · 1,61,134 shares17 Oct 2025: ₹1,892.10 · 1,60,131 shares20 Oct 2025: ₹1,886.40 · 1,43,291 shares21 Oct 2025: ₹1,880.90 · 37,593 shares23 Oct 2025: ₹1,900.50 · 2,17,717 shares24 Oct 2025: ₹1,887.40 · 1,02,177 shares27 Oct 2025: ₹1,919.60 · 1,10,154 shares28 Oct 2025: ₹1,922.00 · 1,60,468 shares29 Oct 2025: ₹1,909.70 · 1,38,464 shares30 Oct 2025: ₹1,933.00 · 90,219 shares31 Oct 2025: ₹1,930.60 · 1,18,296 shares3 Nov 2025: ₹1,897.00 · 2,34,163 shares4 Nov 2025: ₹1,832.80 · 6,66,235 shares6 Nov 2025: ₹1,778.00 · 3,69,952 shares7 Nov 2025: ₹1,747.20 · 2,88,116 shares10 Nov 2025: ₹1,743.80 · 2,61,717 shares11 Nov 2025: ₹1,735.40 · 76,004 shares12 Nov 2025: ₹1,775.30 · 2,96,505 shares13 Nov 2025: ₹1,733.70 · 1,47,125 shares14 Nov 2025: ₹1,723.90 · 1,15,357 shares17 Nov 2025: ₹1,728.60 · 1,26,286 shares18 Nov 2025: ₹1,693.20 · 2,53,479 shares19 Nov 2025: ₹1,686.60 · 1,42,612 shares20 Nov 2025: ₹1,719.00 · 2,01,116 shares21 Nov 2025: ₹1,719.00 · 1,36,320 shares24 Nov 2025: ₹1,715.30 · 2,10,899 shares25 Nov 2025: ₹1,680.90 · 1,97,807 shares26 Nov 2025: ₹1,669.10 · 1,83,222 shares27 Nov 2025: ₹1,673.20 · 3,33,425 shares28 Nov 2025: ₹1,660.90 · 1,90,611 shares1 Dec 2025: ₹1,694.80 · 2,53,604 shares2 Dec 2025: ₹1,658.30 · 1,86,058 shares3 Dec 2025: ₹1,631.40 · 3,26,832 shares4 Dec 2025: ₹1,645.70 · 1,99,392 shares5 Dec 2025: ₹1,632.80 · 4,59,363 shares8 Dec 2025: ₹1,610.10 · 2,69,006 shares9 Dec 2025: ₹1,642.00 · 2,01,208 shares10 Dec 2025: ₹1,633.60 · 2,74,194 shares11 Dec 2025: ₹1,664.80 · 1,41,903 shares12 Dec 2025: ₹1,685.80 · 1,42,276 shares15 Dec 2025: ₹1,700.40 · 1,21,705 shares16 Dec 2025: ₹1,711.60 · 2,05,603 shares17 Dec 2025: ₹1,676.50 · 1,63,225 shares18 Dec 2025: ₹1,674.10 · 3,52,092 shares19 Dec 2025: ₹1,719.00 · 7,42,479 shares22 Dec 2025: ₹1,712.20 · 1,45,870 shares23 Dec 2025: ₹1,766.00 · 2,50,722 shares24 Dec 2025: ₹1,780.60 · 2,59,861 shares26 Dec 2025: ₹1,781.90 · 1,20,863 shares29 Dec 2025: ₹1,758.80 · 1,05,943 shares30 Dec 2025: ₹1,772.80 · 5,62,515 shares31 Dec 2025: ₹1,799.40 · 1,60,471 shares1 Jan 2026: ₹1,781.40 · 65,102 shares2 Jan 2026: ₹1,782.70 · 1,03,527 shares5 Jan 2026: ₹1,821.90 · 2,97,576 shares6 Jan 2026: ₹1,814.10 · 86,988 shares7 Jan 2026: ₹1,799.80 · 77,537 shares8 Jan 2026: ₹1,793.40 · 2,33,500 shares9 Jan 2026: ₹1,783.90 · 2,02,604 shares12 Jan 2026: ₹1,726.90 · 3,39,134 shares13 Jan 2026: ₹1,733.70 · 75,501 shares14 Jan 2026: ₹1,734.20 · 61,442 shares16 Jan 2026: ₹1,723.50 · 79,038 shares19 Jan 2026: ₹1,692.40 · 1,60,187 shares20 Jan 2026: ₹1,656.30 · 2,28,619 shares21 Jan 2026: ₹1,616.60 · 2,13,481 shares22 Jan 2026: ₹1,609.40 · 74,709 shares23 Jan 2026: ₹1,579.80 · 1,39,683 shares27 Jan 2026: ₹1,538.10 · 2,57,125 shares28 Jan 2026: ₹1,561.60 · 1,93,246 shares29 Jan 2026: ₹1,534.80 · 1,27,037 shares30 Jan 2026: ₹1,547.20 · 3,06,834 shares1 Feb 2026: ₹1,595.40 · 7,69,991 shares2 Feb 2026: ₹1,594.90 · 2,51,302 shares3 Feb 2026: ₹1,646.10 · 2,54,620 shares4 Feb 2026: ₹1,654.20 · 1,13,825 shares5 Feb 2026: ₹1,663.30 · 1,21,581 shares6 Feb 2026: ₹1,647.40 · 1,73,242 shares9 Feb 2026: ₹1,649.80 · 1,85,722 shares10 Feb 2026: ₹1,664.10 · 1,74,729 shares11 Feb 2026: ₹1,650.30 · 2,49,241 shares12 Feb 2026: ₹1,623.50 · 86,233 shares13 Feb 2026: ₹1,560.50 · 3,68,172 shares16 Feb 2026: ₹1,581.10 · 67,309 shares17 Feb 2026: ₹1,561.20 · 1,21,513 shares18 Feb 2026: ₹1,519.50 · 2,23,673 shares19 Feb 2026: ₹1,502.00 · 99,743 shares20 Feb 2026: ₹1,486.20 · 2,00,949 shares23 Feb 2026: ₹1,509.60 · 2,17,555 shares24 Feb 2026: ₹1,398.50 · 6,08,427 shares25 Feb 2026: ₹1,373.60 · 4,95,748 shares26 Feb 2026: ₹1,329.60 · 3,26,042 shares27 Feb 2026: ₹1,377.20 · 7,88,986 shares2 Mar 2026: ₹1,357.80 · 3,28,446 shares4 Mar 2026: ₹1,403.80 · 3,67,004 shares5 Mar 2026: ₹1,359.50 · 2,46,126 shares6 Mar 2026: ₹1,350.60 · 89,583 shares9 Mar 2026: ₹1,391.00 · 4,40,900 shares10 Mar 2026: ₹1,398.60 · 1,24,880 shares11 Mar 2026: ₹1,411.40 · 3,46,843 shares12 Mar 2026: ₹1,377.80 · 2,88,713 shares13 Mar 2026: ₹1,338.10 · 2,37,245 shares16 Mar 2026: ₹1,311.20 · 1,79,718 shares17 Mar 2026: ₹1,290.40 · 5,21,315 shares18 Mar 2026: ₹1,346.40 · 3,67,588 shares19 Mar 2026: ₹1,300.60 · 1,55,879 shares20 Mar 2026: ₹1,285.70 · 6,42,032 shares23 Mar 2026: ₹1,268.70 · 2,61,048 shares24 Mar 2026: ₹1,303.00 · 2,64,594 shares25 Mar 2026: ₹1,393.70 · 6,21,200 shares27 Mar 2026: ₹1,446.10 · 11,58,956 shares30 Mar 2026: ₹1,449.10 · 5,46,166 shares1 Apr 2026: ₹1,437.40 · 3,21,346 shares2 Apr 2026: ₹1,421.60 · 2,09,442 shares6 Apr 2026: ₹1,418.60 · 1,70,091 shares7 Apr 2026: ₹1,407.40 · 1,55,502 shares8 Apr 2026: ₹1,414.80 · 2,37,019 shares9 Apr 2026: ₹1,396.00 · 1,18,944 shares10 Apr 2026: ₹1,401.60 · 2,46,048 shares13 Apr 2026: ₹1,420.00 · 3,87,082 shares15 Apr 2026: ₹1,418.90 · 2,69,339 shares16 Apr 2026: ₹1,446.80 · 6,28,100 shares17 Apr 2026: ₹1,468.20 · 5,80,686 shares20 Apr 2026: ₹1,444.90 · 2,33,361 shares21 Apr 2026: ₹1,462.90 · 3,73,994 shares22 Apr 2026: ₹1,446.40 · 2,35,859 shares23 Apr 2026: ₹1,432.80 · 1,56,466 shares24 Apr 2026: ₹1,406.70 · 1,97,880 shares27 Apr 2026: ₹1,452.00 · 2,66,260 shares28 Apr 2026: ₹1,431.20 · 93,779 shares29 Apr 2026: ₹1,433.10 · 3,21,325 shares30 Apr 2026: ₹1,421.70 · 1,40,282 shares4 May 2026: ₹1,420.00 · 2,01,955 shares5 May 2026: ₹1,415.60 · 1,70,617 shares6 May 2026: ₹1,434.30 · 1,59,582 shares7 May 2026: ₹1,488.70 · 6,79,955 shares8 May 2026: ₹1,506.30 · 4,62,532 shares11 May 2026: ₹1,637.50 · 88,58,170 shares12 May 2026: ₹1,585.30 · 6,84,598 shares13 May 2026: ₹1,533.50 · 5,57,490 shares14 May 2026: ₹1,494.60 · 3,39,257 shares15 May 2026: ₹1,477.10 · 1,78,777 shares18 May 2026: ₹1,456.20 · 3,20,343 shares19 May 2026: ₹1,457.20 · 1,93,426 shares20 May 2026: ₹1,443.90 · 1,58,306 shares21 May 2026: ₹1,442.20 · 2,23,840 shares22 May 2026: ₹1,431.20 · 2,86,047 shares25 May 2026: ₹1,468.20 · 1,96,288 shares26 May 2026: ₹1,486.20 · 3,34,125 shares27 May 2026: ₹1,477.20 · 1,95,589 shares29 May 2026: ₹1,463.00 · 2,18,062 shares1 Jun 2026: ₹1,439.50 · 1,19,591 shares2 Jun 2026: ₹1,498.90 · 1,75,177 shares3 Jun 2026: ₹1,469.60 · 1,05,471 shares4 Jun 2026: ₹1,482.10 · 1,40,125 shares5 Jun 2026: ₹1,476.10 · 1,78,011 shares8 Jun 2026: ₹1,496.30 · 3,02,154 shares9 Jun 2026: ₹1,502.20 · 1,89,607 shares10 Jun 2026: ₹1,462.10 · 1,20,216 shares11 Jun 2026: ₹1,436.20 · 1,40,973 shares12 Jun 2026: ₹1,446.30 · 3,14,618 shares15 Jun 2026: ₹1,486.40 · 6,50,766 shares16 Jun 2026: ₹1,475.70 · 3,78,616 shares17 Jun 2026: ₹1,480.50 · 2,26,193 shares18 Jun 2026: ₹1,489.40 · 2,72,120 shares19 Jun 2026: ₹1,463.70 · 2,42,527 shares22 Jun 2026: ₹1,480.40 · 2,58,842 shares23 Jun 2026: ₹1,465.70 · 1,91,012 shares24 Jun 2026: ₹1,455.80 · 1,49,768 shares25 Jun 2026: ₹1,449.70 · 2,14,010 shares29 Jun 2026: ₹1,399.50 · 3,65,439 shares30 Jun 2026: ₹1,419.50 · 1,12,335 shares1 Jul 2026: ₹1,430.90 · 1,21,963 shares2 Jul 2026: ₹1,458.20 · 1,93,329 shares3 Jul 2026: ₹1,464.60 · 2,64,140 shares6 Jul 2026: ₹1,447.50 · 1,01,511 shares7 Jul 2026: ₹1,472.70 · 1,24,470 shares8 Jul 2026: ₹1,457.70 · 1,13,541 shares9 Jul 2026: ₹1,468.00 · 1,31,905 shares10 Jul 2026: ₹1,480.40 · 2,76,193 shares13 Jul 2026: ₹1,539.30 · 15,50,428 shares14 Jul 2026: ₹1,517.00 · 3,55,832 shares15 Jul 2026: ₹1,500.60 · 1,77,085 shares16 Jul 2026: ₹1,539.90 · 2,54,595 shares17 Jul 2026: ₹1,532.50 · 1,79,770 shares20 Jul 2026: ₹1,518.30 · 2,17,933 shares21 Jul 2026: ₹1,529.40 · 1,05,237 shares22 Jul 2026: ₹1,499.00 · 1,01,469 shares23 Jul 2026: ₹1,461.00 · 1,37,855 shares24 Jul 2026: ₹1,445.30 · 2,38,606 shares27 Jul 2026: ₹1,492.80 · 1,59,012 shares28 Jul 2026: ₹1,631.80 · 52,15,704 shares29 Jul 2026: ₹1,654.30 · 6,46,435 shares30 Jul 2026: ₹1,622.70 · 3,07,160 shares31 Jul 2026: ₹1,586.00 · 3,03,279 shares3 Aug 2026: ₹1,663.00 · 4,47,915 shares4 Aug 2026: ₹1,683.30 · 3,62,539 shares5 Aug 2026: ₹1,662.60 · 1,15,803 shares6 Aug 2026: ₹1,688.70 · 2,21,349 shares7 Aug 2026: ₹1,645.60 · 3,10,792 shares10 Aug 2026: ₹1,594.50 · 3,89,059 shares11 Aug 2026: ₹1,677.30 · 3,45,397 shares12 Aug 2026: ₹1,672.90 · 1,88,627 shares13 Aug 2026: ₹1,643.00 · 82,303 shares14 Aug 2026: ₹1,668.80 · 1,03,119 shares17 Aug 2026: ₹1,703.90 · 1,51,323 shares18 Aug 2026: ₹1,711.30 · 1,24,757 shares19 Aug 2026: ₹1,693.80 · 1,00,667 shares20 Aug 2026: ₹1,729.50 · 2,08,189 shares21 Aug 2026: ₹1,718.70 · 73,288 shares24 Aug 2026: ₹1,740.00 · 1,66,831 shares25 Aug 2026: ₹1,710.80 · 1,33,100 shares26 Aug 2026: ₹1,686.80 · 66,652 shares27 Aug 2026: ₹1,650.30 · 1,69,829 shares28 Aug 2026: ₹1,620.20 · 1,33,536 shares31 Aug 2026: ₹1,597.90 · 2,41,180 shares1 Sep 2026: ₹1,565.10 · 1,49,381 shares2 Sep 2026: ₹1,517.90 · 4,43,298 shares3 Sep 2026: ₹1,519.20 · 13,25,612 shares4 Sep 2026: ₹1,616.50 · 32,13,241 shares7 Sep 2026: ₹1,623.20 · 4,23,635 shares8 Sep 2026: ₹1,609.40 · 1,46,367 shares9 Sep 2026: ₹1,587.30 · 1,01,630 shares10 Sep 2026: ₹1,594.00 · 1,41,274 shares11 Sep 2026: ₹1,567.60 · 89,489 shares15 Sep 2026: ₹1,536.40 · 1,32,668 shares16 Sep 2026: ₹1,535.00 · 1,24,764 shares17 Sep 2026: ₹1,545.60 · 83,893 shares18 Sep 2026: ₹1,603.50 · 4,34,146 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.