ANVESHAN
Theme
Create account
Stocks · DALBHARAT · Cement & Cement Products · mid cap

DALMIA BHARAT LIMITED

Last close
₹1,761.40
18 Sep 2026 · −28.9% over the year
Held by
68funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 42.9% · +4.42% over 3 months
Days to exit
343
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 92 rows: 68 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.35% Nov 2024 ₹1,820.35 −3% 0.00% added
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.34% Dec 2024 ₹1,767.25 −0% -0.01% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.07% Dec 2024 ₹1,767.25 −0% +0.00% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.07% Dec 2024 ₹1,767.25 −0% +0.00% added
SBI MIDCAP FUND
Mid Cap · held 1.7 yrs
1.74% Jan 2025 ₹1,866.35 −6% +0.40% added
SBI MultiCap Fund
Multi Cap · held 1.7 yrs
1.30% Jan 2025 ₹1,866.35 −6% -1.07% trimmed
Bandhan Value Fund
Value · held 1.3 yrs
0.70% Jan 2025 ₹1,866.35 −6% +0.34% added
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic · held 10 mo
0.64% Apr 2025 ₹1,942.70 −9% +0.64% entered
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 1.3 yrs
1.87% May 2025 ₹2,016.40 −13% +0.13% added
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
0.28% May 2025 ₹2,016.40 −13% +0.11% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.35% Jun 2025 ₹2,207.60 −20% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.07% Jun 2025 ₹2,207.60 −20% 0.00% trimmed
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs · held 1.0 yrs
0 Jun 2025 ₹2,207.60 −20% — exited May 2026
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 1.0 yrs
0 Jun 2025 ₹2,207.60 −20% — exited May 2026
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹2,207.60 −20% — exited May 2026
SBI EQUITY SAVINGS FUND
Equity Savings · held 1.1 yrs
0 Jul 2025 ₹2,235.50 −21% — exited Jul 2026
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.35% Aug 2025 ₹2,401.50 −27% -0.00% added
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0 Oct 2025 ₹2,096.80 −16% — exited Jun 2026
UTI ELSS Tax Saver Fund
ELSS · held 10 mo
0.74% Nov 2025 ₹2,009.40 −12% +0.10% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.35% Nov 2025 ₹2,009.40 −12% -0.00% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.34% Nov 2025 ₹2,009.40 −12% -0.00% added
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.35% Dec 2025 ₹2,130.90 −17% +0.01% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.34% Dec 2025 ₹2,130.90 −17% -0.01% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.23% Dec 2025 ₹2,130.90 −17% 0.00% added
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 6 mo
0 Dec 2025 ₹2,130.90 −17% — exited May 2026
Canara Robeco Mid Cap Fund
Mid Cap · held 8 mo
1.15% Jan 2026 ₹2,065.50 −15% -0.08% held
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 8 mo
0.95% Jan 2026 ₹2,065.50 −15% +0.01% held
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.07% Jan 2026 ₹2,065.50 −15% 0.00% added
Mahindra Manulife Small Cap Fund
Small Cap · held 7 mo
0 Jan 2026 ₹2,065.50 −15% — exited Jul 2026
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.46% Feb 2026 ₹1,993.00 −12% +0.03% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.24% Feb 2026 ₹1,993.00 −12% 0.00% held
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 7 mo
0.20% Feb 2026 ₹1,993.00 −12% +0.11% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.08% Feb 2026 ₹1,993.00 −12% +0.01% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.35% Mar 2026 ₹1,779.20 −1% 0.00% added
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
0 Mar 2026 ₹1,779.20 −1% — exited May 2026
Groww Nifty Cements ETF
Other ETFs · held 2 mo
8.09% Jul 2026 ₹1,799.70 −2% — held
Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)
Focused · held 2 mo
2.04% Jul 2026 ₹1,799.70 −2% +2.04% entered
TRUSTMF MID CAP FUND
Mid Cap · held 2 mo
0.97% Jul 2026 ₹1,799.70 −2% +0.97% entered
BANDHAN MULTI CAP FUND
Multi Cap · held 2 mo
0.51% Jul 2026 ₹1,799.70 −2% +0.51% entered
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap · held 1 mo
0 Jul 2026 ₹1,799.70 −2% — exited Jul 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.07% Aug 2026 ₹1,856.20 −5% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.07% Aug 2026 ₹1,856.20 −5% — held
51–92 of 92 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 49 added or entered, 35 trimmed or exited

Who moved, fund by fund ↓

Crowding

68 funds hold it, at an average weight of 0.6% each (42.9% summed across holders). At a fifth of average daily volume (2,54,222 shares), the aggregate fund position would take about 343 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Nifty Cements ETF
Other ETFs
+8.09% 8.09% Jul 2026 −2%
Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)
Focused
+2.04% 2.04% Jul 2026 −2%
TRUSTMF MID CAP FUND
Mid Cap
+0.97% 0.97% Jul 2026 −2%
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic
+0.64% 0.64% Apr 2025 −9%
BANDHAN MULTI CAP FUND
Multi Cap
+0.51% 0.51% Jul 2026 −2%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.31% 0.31% Sep 2024 −9%
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
+0.23% 0.23% Jan 2021 +53%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.07% 0.07% Aug 2026 −5%
UTI Nifty 500 Index Fund
Equity Funds
+0.07% 0.07% Aug 2026 −5%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

175020002250250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,476.20 · 18,55,484 shares18 Sep 2025: ₹2,448.20 · 1,86,407 shares19 Sep 2025: ₹2,409.90 · 3,42,690 shares22 Sep 2025: ₹2,378.50 · 5,05,654 shares23 Sep 2025: ₹2,339.20 · 4,79,593 shares24 Sep 2025: ₹2,320.80 · 1,80,960 shares25 Sep 2025: ₹2,262.30 · 4,54,607 shares26 Sep 2025: ₹2,215.40 · 3,97,012 shares29 Sep 2025: ₹2,229.30 · 2,34,318 shares30 Sep 2025: ₹2,227.20 · 5,74,335 shares1 Oct 2025: ₹2,229.40 · 1,76,320 shares3 Oct 2025: ₹2,253.70 · 6,31,378 shares6 Oct 2025: ₹2,251.20 · 3,96,061 shares7 Oct 2025: ₹2,243.30 · 1,79,834 shares8 Oct 2025: ₹2,231.60 · 1,26,649 shares9 Oct 2025: ₹2,234.70 · 2,41,635 shares10 Oct 2025: ₹2,227.70 · 2,07,783 shares13 Oct 2025: ₹2,234.80 · 2,50,949 shares14 Oct 2025: ₹2,213.00 · 1,82,325 shares15 Oct 2025: ₹2,219.20 · 68,116 shares16 Oct 2025: ₹2,224.40 · 2,34,176 shares17 Oct 2025: ₹2,245.10 · 11,43,683 shares20 Oct 2025: ₹2,195.90 · 8,08,198 shares21 Oct 2025: ₹2,185.40 · 29,316 shares23 Oct 2025: ₹2,133.80 · 2,94,259 shares24 Oct 2025: ₹2,098.40 · 3,60,555 shares27 Oct 2025: ₹2,093.20 · 9,39,617 shares28 Oct 2025: ₹2,128.00 · 3,07,062 shares29 Oct 2025: ₹2,130.80 · 2,49,031 shares30 Oct 2025: ₹2,099.10 · 2,13,064 shares31 Oct 2025: ₹2,096.80 · 3,04,566 shares3 Nov 2025: ₹2,081.90 · 2,11,294 shares4 Nov 2025: ₹2,049.60 · 2,76,716 shares6 Nov 2025: ₹2,048.80 · 1,96,404 shares7 Nov 2025: ₹2,037.50 · 88,271 shares10 Nov 2025: ₹2,055.70 · 1,02,563 shares11 Nov 2025: ₹2,044.80 · 1,07,488 shares12 Nov 2025: ₹2,036.20 · 1,05,979 shares13 Nov 2025: ₹2,047.80 · 1,46,668 shares14 Nov 2025: ₹2,032.60 · 86,736 shares17 Nov 2025: ₹2,014.60 · 1,18,127 shares18 Nov 2025: ₹1,991.00 · 2,22,000 shares19 Nov 2025: ₹2,021.30 · 2,08,367 shares20 Nov 2025: ₹2,012.10 · 1,33,521 shares21 Nov 2025: ₹2,009.20 · 1,44,157 shares24 Nov 2025: ₹2,022.80 · 3,09,688 shares25 Nov 2025: ₹2,019.90 · 4,35,358 shares26 Nov 2025: ₹2,026.60 · 1,40,880 shares27 Nov 2025: ₹2,019.20 · 2,76,084 shares28 Nov 2025: ₹2,009.40 · 1,82,273 shares1 Dec 2025: ₹2,009.40 · 1,22,187 shares2 Dec 2025: ₹1,986.80 · 1,37,485 shares3 Dec 2025: ₹1,983.50 · 1,44,072 shares4 Dec 2025: ₹1,990.30 · 1,31,741 shares5 Dec 2025: ₹1,989.00 · 1,24,708 shares8 Dec 2025: ₹1,993.80 · 5,53,059 shares9 Dec 2025: ₹1,968.00 · 1,65,524 shares10 Dec 2025: ₹1,944.60 · 1,09,848 shares11 Dec 2025: ₹1,987.10 · 1,03,360 shares12 Dec 2025: ₹2,072.20 · 5,50,121 shares15 Dec 2025: ₹2,103.60 · 2,07,963 shares16 Dec 2025: ₹2,066.50 · 2,62,389 shares17 Dec 2025: ₹2,073.90 · 1,42,267 shares18 Dec 2025: ₹2,024.40 · 1,43,460 shares19 Dec 2025: ₹2,015.30 · 2,28,328 shares22 Dec 2025: ₹2,014.20 · 1,23,675 shares23 Dec 2025: ₹2,059.40 · 3,27,404 shares24 Dec 2025: ₹2,109.40 · 2,52,729 shares26 Dec 2025: ₹2,160.60 · 7,26,199 shares29 Dec 2025: ₹2,159.40 · 4,90,564 shares30 Dec 2025: ₹2,127.70 · 5,73,406 shares31 Dec 2025: ₹2,130.90 · 1,70,115 shares1 Jan 2026: ₹2,136.20 · 1,37,763 shares2 Jan 2026: ₹2,147.10 · 2,09,238 shares5 Jan 2026: ₹2,133.90 · 2,62,102 shares6 Jan 2026: ₹2,115.60 · 1,68,221 shares7 Jan 2026: ₹2,121.20 · 1,40,010 shares8 Jan 2026: ₹2,066.20 · 2,62,856 shares9 Jan 2026: ₹2,050.40 · 1,60,885 shares12 Jan 2026: ₹2,073.60 · 3,00,205 shares13 Jan 2026: ₹2,105.50 · 3,59,192 shares14 Jan 2026: ₹2,177.30 · 4,85,036 shares16 Jan 2026: ₹2,162.40 · 3,91,714 shares19 Jan 2026: ₹2,157.10 · 4,11,989 shares20 Jan 2026: ₹2,191.40 · 11,66,469 shares21 Jan 2026: ₹2,232.40 · 8,83,916 shares22 Jan 2026: ₹2,143.70 · 5,76,940 shares23 Jan 2026: ₹2,084.90 · 2,79,720 shares27 Jan 2026: ₹2,107.10 · 5,89,001 shares28 Jan 2026: ₹2,074.40 · 2,77,992 shares29 Jan 2026: ₹2,063.30 · 5,49,292 shares30 Jan 2026: ₹2,065.50 · 2,58,368 shares1 Feb 2026: ₹2,000.70 · 4,04,234 shares2 Feb 2026: ₹2,063.40 · 4,89,646 shares3 Feb 2026: ₹2,110.60 · 4,10,082 shares4 Feb 2026: ₹2,141.20 · 1,77,566 shares5 Feb 2026: ₹2,153.60 · 72,806 shares6 Feb 2026: ₹2,118.30 · 43,683 shares9 Feb 2026: ₹2,195.70 · 1,75,023 shares10 Feb 2026: ₹2,191.40 · 2,07,218 shares11 Feb 2026: ₹2,175.20 · 1,58,653 shares12 Feb 2026: ₹2,171.20 · 90,252 shares13 Feb 2026: ₹2,140.30 · 77,376 shares16 Feb 2026: ₹2,136.30 · 90,196 shares17 Feb 2026: ₹2,112.90 · 1,12,892 shares18 Feb 2026: ₹2,128.90 · 1,95,587 shares19 Feb 2026: ₹2,086.60 · 2,62,202 shares20 Feb 2026: ₹2,070.00 · 1,85,768 shares23 Feb 2026: ₹2,090.80 · 1,40,186 shares24 Feb 2026: ₹2,069.40 · 1,01,910 shares25 Feb 2026: ₹2,063.50 · 2,23,028 shares26 Feb 2026: ₹2,061.10 · 97,795 shares27 Feb 2026: ₹1,993.00 · 7,75,987 shares2 Mar 2026: ₹1,959.50 · 3,88,419 shares4 Mar 2026: ₹1,895.70 · 2,04,137 shares5 Mar 2026: ₹1,928.70 · 1,03,976 shares6 Mar 2026: ₹1,899.80 · 1,83,615 shares9 Mar 2026: ₹1,840.20 · 86,055 shares10 Mar 2026: ₹1,849.00 · 4,26,509 shares11 Mar 2026: ₹1,855.90 · 3,93,809 shares12 Mar 2026: ₹1,894.50 · 3,58,226 shares13 Mar 2026: ₹1,839.90 · 1,59,482 shares16 Mar 2026: ₹1,853.00 · 2,37,882 shares17 Mar 2026: ₹1,854.90 · 99,261 shares18 Mar 2026: ₹1,916.00 · 1,66,496 shares19 Mar 2026: ₹1,831.90 · 2,74,365 shares20 Mar 2026: ₹1,841.00 · 1,24,129 shares23 Mar 2026: ₹1,746.10 · 4,34,989 shares24 Mar 2026: ₹1,792.90 · 2,87,065 shares25 Mar 2026: ₹1,884.00 · 2,34,444 shares27 Mar 2026: ₹1,857.40 · 2,24,197 shares30 Mar 2026: ₹1,779.20 · 2,90,066 shares1 Apr 2026: ₹1,806.00 · 1,98,990 shares2 Apr 2026: ₹1,794.30 · 1,17,100 shares6 Apr 2026: ₹1,875.40 · 2,78,559 shares7 Apr 2026: ₹1,835.60 · 2,69,382 shares8 Apr 2026: ₹1,922.60 · 6,18,388 shares9 Apr 2026: ₹1,910.60 · 93,402 shares10 Apr 2026: ₹1,968.70 · 2,14,635 shares13 Apr 2026: ₹1,947.60 · 2,79,630 shares15 Apr 2026: ₹1,974.60 · 3,09,119 shares16 Apr 2026: ₹1,974.70 · 1,51,683 shares17 Apr 2026: ₹1,971.70 · 2,01,706 shares20 Apr 2026: ₹1,981.80 · 1,93,615 shares21 Apr 2026: ₹1,990.00 · 2,04,554 shares22 Apr 2026: ₹1,992.80 · 1,39,799 shares23 Apr 2026: ₹1,958.80 · 1,51,621 shares24 Apr 2026: ₹1,962.50 · 1,50,231 shares27 Apr 2026: ₹1,972.70 · 2,81,222 shares28 Apr 2026: ₹1,918.80 · 9,23,966 shares29 Apr 2026: ₹1,949.70 · 4,19,247 shares30 Apr 2026: ₹1,906.30 · 2,75,052 shares4 May 2026: ₹1,983.30 · 4,09,383 shares5 May 2026: ₹1,968.10 · 3,31,512 shares6 May 2026: ₹1,974.60 · 1,31,806 shares7 May 2026: ₹1,974.30 · 2,62,291 shares8 May 2026: ₹1,823.60 · 16,94,264 shares11 May 2026: ₹1,772.20 · 14,89,584 shares12 May 2026: ₹1,781.20 · 4,85,324 shares13 May 2026: ₹1,776.90 · 2,96,751 shares14 May 2026: ₹1,764.70 · 4,98,067 shares15 May 2026: ₹1,727.50 · 2,61,169 shares18 May 2026: ₹1,712.60 · 3,06,741 shares19 May 2026: ₹1,713.80 · 3,26,085 shares20 May 2026: ₹1,706.80 · 1,65,926 shares21 May 2026: ₹1,747.80 · 2,93,692 shares22 May 2026: ₹1,795.60 · 5,83,886 shares25 May 2026: ₹1,822.60 · 3,32,543 shares26 May 2026: ₹1,785.60 · 2,91,712 shares27 May 2026: ₹1,792.10 · 1,27,054 shares29 May 2026: ₹1,748.20 · 2,47,902 shares1 Jun 2026: ₹1,747.40 · 94,370 shares2 Jun 2026: ₹1,749.70 · 97,556 shares3 Jun 2026: ₹1,723.20 · 1,70,266 shares4 Jun 2026: ₹1,725.30 · 1,95,392 shares5 Jun 2026: ₹1,688.60 · 2,60,820 shares8 Jun 2026: ₹1,664.00 · 1,66,092 shares9 Jun 2026: ₹1,651.70 · 3,34,126 shares10 Jun 2026: ₹1,637.90 · 1,77,500 shares11 Jun 2026: ₹1,610.20 · 5,34,865 shares12 Jun 2026: ₹1,659.20 · 5,91,969 shares15 Jun 2026: ₹1,719.40 · 6,37,275 shares16 Jun 2026: ₹1,709.60 · 2,17,977 shares17 Jun 2026: ₹1,723.40 · 1,82,941 shares18 Jun 2026: ₹1,725.70 · 1,07,648 shares19 Jun 2026: ₹1,717.20 · 2,27,757 shares22 Jun 2026: ₹1,711.10 · 4,03,014 shares23 Jun 2026: ₹1,680.60 · 2,89,832 shares24 Jun 2026: ₹1,733.00 · 3,72,469 shares25 Jun 2026: ₹1,720.40 · 3,78,047 shares29 Jun 2026: ₹1,700.50 · 5,49,776 shares30 Jun 2026: ₹1,700.60 · 2,10,017 shares1 Jul 2026: ₹1,708.90 · 2,85,039 shares2 Jul 2026: ₹1,747.90 · 3,83,324 shares3 Jul 2026: ₹1,765.10 · 3,57,319 shares6 Jul 2026: ₹1,772.70 · 1,45,664 shares7 Jul 2026: ₹1,788.80 · 2,33,860 shares8 Jul 2026: ₹1,718.40 · 3,56,879 shares9 Jul 2026: ₹1,742.30 · 2,05,888 shares10 Jul 2026: ₹1,786.50 · 2,08,112 shares13 Jul 2026: ₹1,757.10 · 75,208 shares14 Jul 2026: ₹1,761.70 · 2,12,804 shares15 Jul 2026: ₹1,824.70 · 5,65,574 shares16 Jul 2026: ₹1,830.30 · 2,09,784 shares17 Jul 2026: ₹1,823.20 · 3,42,265 shares20 Jul 2026: ₹1,847.80 · 2,66,210 shares21 Jul 2026: ₹1,864.20 · 2,44,710 shares22 Jul 2026: ₹1,864.20 · 1,93,843 shares23 Jul 2026: ₹1,854.70 · 2,88,854 shares24 Jul 2026: ₹1,810.80 · 11,19,018 shares27 Jul 2026: ₹1,826.50 · 3,05,803 shares28 Jul 2026: ₹1,811.20 · 1,54,391 shares29 Jul 2026: ₹1,823.00 · 1,26,193 shares30 Jul 2026: ₹1,794.20 · 1,79,775 shares31 Jul 2026: ₹1,799.70 · 1,03,602 shares3 Aug 2026: ₹1,844.60 · 2,26,772 shares4 Aug 2026: ₹1,827.00 · 94,107 shares5 Aug 2026: ₹1,838.10 · 97,491 shares6 Aug 2026: ₹1,822.50 · 1,24,954 shares7 Aug 2026: ₹1,827.40 · 1,03,018 shares10 Aug 2026: ₹1,845.00 · 1,95,422 shares11 Aug 2026: ₹1,835.60 · 74,191 shares12 Aug 2026: ₹1,841.40 · 89,855 shares13 Aug 2026: ₹1,834.60 · 53,276 shares14 Aug 2026: ₹1,842.00 · 83,214 shares17 Aug 2026: ₹1,844.00 · 1,39,548 shares18 Aug 2026: ₹1,837.10 · 2,46,659 shares19 Aug 2026: ₹1,875.00 · 2,76,847 shares20 Aug 2026: ₹1,897.00 · 5,82,875 shares21 Aug 2026: ₹1,880.00 · 3,39,192 shares24 Aug 2026: ₹1,853.00 · 3,61,388 shares25 Aug 2026: ₹1,824.00 · 5,13,247 shares26 Aug 2026: ₹1,898.00 · 3,32,647 shares27 Aug 2026: ₹1,876.20 · 2,11,084 shares28 Aug 2026: ₹1,845.30 · 72,320 shares31 Aug 2026: ₹1,856.20 · 21,42,193 shares1 Sep 2026: ₹1,806.60 · 85,376 shares2 Sep 2026: ₹1,773.10 · 58,918 shares3 Sep 2026: ₹1,771.20 · 53,528 shares4 Sep 2026: ₹1,749.30 · 73,496 shares7 Sep 2026: ₹1,713.90 · 81,213 shares8 Sep 2026: ₹1,700.50 · 1,43,709 shares9 Sep 2026: ₹1,733.60 · 41,241 shares10 Sep 2026: ₹1,745.30 · 79,405 shares11 Sep 2026: ₹1,746.60 · 41,100 shares15 Sep 2026: ₹1,687.40 · 56,698 shares16 Sep 2026: ₹1,693.60 · 58,268 shares17 Sep 2026: ₹1,693.30 · 43,925 shares18 Sep 2026: ₹1,761.40 · 3,74,184 shares
175020002250250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,476.20 · 18,55,484 shares18 Sep 2025: ₹2,448.20 · 1,86,407 shares19 Sep 2025: ₹2,409.90 · 3,42,690 shares22 Sep 2025: ₹2,378.50 · 5,05,654 shares23 Sep 2025: ₹2,339.20 · 4,79,593 shares24 Sep 2025: ₹2,320.80 · 1,80,960 shares25 Sep 2025: ₹2,262.30 · 4,54,607 shares26 Sep 2025: ₹2,215.40 · 3,97,012 shares29 Sep 2025: ₹2,229.30 · 2,34,318 shares30 Sep 2025: ₹2,227.20 · 5,74,335 shares1 Oct 2025: ₹2,229.40 · 1,76,320 shares3 Oct 2025: ₹2,253.70 · 6,31,378 shares6 Oct 2025: ₹2,251.20 · 3,96,061 shares7 Oct 2025: ₹2,243.30 · 1,79,834 shares8 Oct 2025: ₹2,231.60 · 1,26,649 shares9 Oct 2025: ₹2,234.70 · 2,41,635 shares10 Oct 2025: ₹2,227.70 · 2,07,783 shares13 Oct 2025: ₹2,234.80 · 2,50,949 shares14 Oct 2025: ₹2,213.00 · 1,82,325 shares15 Oct 2025: ₹2,219.20 · 68,116 shares16 Oct 2025: ₹2,224.40 · 2,34,176 shares17 Oct 2025: ₹2,245.10 · 11,43,683 shares20 Oct 2025: ₹2,195.90 · 8,08,198 shares21 Oct 2025: ₹2,185.40 · 29,316 shares23 Oct 2025: ₹2,133.80 · 2,94,259 shares24 Oct 2025: ₹2,098.40 · 3,60,555 shares27 Oct 2025: ₹2,093.20 · 9,39,617 shares28 Oct 2025: ₹2,128.00 · 3,07,062 shares29 Oct 2025: ₹2,130.80 · 2,49,031 shares30 Oct 2025: ₹2,099.10 · 2,13,064 shares31 Oct 2025: ₹2,096.80 · 3,04,566 shares3 Nov 2025: ₹2,081.90 · 2,11,294 shares4 Nov 2025: ₹2,049.60 · 2,76,716 shares6 Nov 2025: ₹2,048.80 · 1,96,404 shares7 Nov 2025: ₹2,037.50 · 88,271 shares10 Nov 2025: ₹2,055.70 · 1,02,563 shares11 Nov 2025: ₹2,044.80 · 1,07,488 shares12 Nov 2025: ₹2,036.20 · 1,05,979 shares13 Nov 2025: ₹2,047.80 · 1,46,668 shares14 Nov 2025: ₹2,032.60 · 86,736 shares17 Nov 2025: ₹2,014.60 · 1,18,127 shares18 Nov 2025: ₹1,991.00 · 2,22,000 shares19 Nov 2025: ₹2,021.30 · 2,08,367 shares20 Nov 2025: ₹2,012.10 · 1,33,521 shares21 Nov 2025: ₹2,009.20 · 1,44,157 shares24 Nov 2025: ₹2,022.80 · 3,09,688 shares25 Nov 2025: ₹2,019.90 · 4,35,358 shares26 Nov 2025: ₹2,026.60 · 1,40,880 shares27 Nov 2025: ₹2,019.20 · 2,76,084 shares28 Nov 2025: ₹2,009.40 · 1,82,273 shares1 Dec 2025: ₹2,009.40 · 1,22,187 shares2 Dec 2025: ₹1,986.80 · 1,37,485 shares3 Dec 2025: ₹1,983.50 · 1,44,072 shares4 Dec 2025: ₹1,990.30 · 1,31,741 shares5 Dec 2025: ₹1,989.00 · 1,24,708 shares8 Dec 2025: ₹1,993.80 · 5,53,059 shares9 Dec 2025: ₹1,968.00 · 1,65,524 shares10 Dec 2025: ₹1,944.60 · 1,09,848 shares11 Dec 2025: ₹1,987.10 · 1,03,360 shares12 Dec 2025: ₹2,072.20 · 5,50,121 shares15 Dec 2025: ₹2,103.60 · 2,07,963 shares16 Dec 2025: ₹2,066.50 · 2,62,389 shares17 Dec 2025: ₹2,073.90 · 1,42,267 shares18 Dec 2025: ₹2,024.40 · 1,43,460 shares19 Dec 2025: ₹2,015.30 · 2,28,328 shares22 Dec 2025: ₹2,014.20 · 1,23,675 shares23 Dec 2025: ₹2,059.40 · 3,27,404 shares24 Dec 2025: ₹2,109.40 · 2,52,729 shares26 Dec 2025: ₹2,160.60 · 7,26,199 shares29 Dec 2025: ₹2,159.40 · 4,90,564 shares30 Dec 2025: ₹2,127.70 · 5,73,406 shares31 Dec 2025: ₹2,130.90 · 1,70,115 shares1 Jan 2026: ₹2,136.20 · 1,37,763 shares2 Jan 2026: ₹2,147.10 · 2,09,238 shares5 Jan 2026: ₹2,133.90 · 2,62,102 shares6 Jan 2026: ₹2,115.60 · 1,68,221 shares7 Jan 2026: ₹2,121.20 · 1,40,010 shares8 Jan 2026: ₹2,066.20 · 2,62,856 shares9 Jan 2026: ₹2,050.40 · 1,60,885 shares12 Jan 2026: ₹2,073.60 · 3,00,205 shares13 Jan 2026: ₹2,105.50 · 3,59,192 shares14 Jan 2026: ₹2,177.30 · 4,85,036 shares16 Jan 2026: ₹2,162.40 · 3,91,714 shares19 Jan 2026: ₹2,157.10 · 4,11,989 shares20 Jan 2026: ₹2,191.40 · 11,66,469 shares21 Jan 2026: ₹2,232.40 · 8,83,916 shares22 Jan 2026: ₹2,143.70 · 5,76,940 shares23 Jan 2026: ₹2,084.90 · 2,79,720 shares27 Jan 2026: ₹2,107.10 · 5,89,001 shares28 Jan 2026: ₹2,074.40 · 2,77,992 shares29 Jan 2026: ₹2,063.30 · 5,49,292 shares30 Jan 2026: ₹2,065.50 · 2,58,368 shares1 Feb 2026: ₹2,000.70 · 4,04,234 shares2 Feb 2026: ₹2,063.40 · 4,89,646 shares3 Feb 2026: ₹2,110.60 · 4,10,082 shares4 Feb 2026: ₹2,141.20 · 1,77,566 shares5 Feb 2026: ₹2,153.60 · 72,806 shares6 Feb 2026: ₹2,118.30 · 43,683 shares9 Feb 2026: ₹2,195.70 · 1,75,023 shares10 Feb 2026: ₹2,191.40 · 2,07,218 shares11 Feb 2026: ₹2,175.20 · 1,58,653 shares12 Feb 2026: ₹2,171.20 · 90,252 shares13 Feb 2026: ₹2,140.30 · 77,376 shares16 Feb 2026: ₹2,136.30 · 90,196 shares17 Feb 2026: ₹2,112.90 · 1,12,892 shares18 Feb 2026: ₹2,128.90 · 1,95,587 shares19 Feb 2026: ₹2,086.60 · 2,62,202 shares20 Feb 2026: ₹2,070.00 · 1,85,768 shares23 Feb 2026: ₹2,090.80 · 1,40,186 shares24 Feb 2026: ₹2,069.40 · 1,01,910 shares25 Feb 2026: ₹2,063.50 · 2,23,028 shares26 Feb 2026: ₹2,061.10 · 97,795 shares27 Feb 2026: ₹1,993.00 · 7,75,987 shares2 Mar 2026: ₹1,959.50 · 3,88,419 shares4 Mar 2026: ₹1,895.70 · 2,04,137 shares5 Mar 2026: ₹1,928.70 · 1,03,976 shares6 Mar 2026: ₹1,899.80 · 1,83,615 shares9 Mar 2026: ₹1,840.20 · 86,055 shares10 Mar 2026: ₹1,849.00 · 4,26,509 shares11 Mar 2026: ₹1,855.90 · 3,93,809 shares12 Mar 2026: ₹1,894.50 · 3,58,226 shares13 Mar 2026: ₹1,839.90 · 1,59,482 shares16 Mar 2026: ₹1,853.00 · 2,37,882 shares17 Mar 2026: ₹1,854.90 · 99,261 shares18 Mar 2026: ₹1,916.00 · 1,66,496 shares19 Mar 2026: ₹1,831.90 · 2,74,365 shares20 Mar 2026: ₹1,841.00 · 1,24,129 shares23 Mar 2026: ₹1,746.10 · 4,34,989 shares24 Mar 2026: ₹1,792.90 · 2,87,065 shares25 Mar 2026: ₹1,884.00 · 2,34,444 shares27 Mar 2026: ₹1,857.40 · 2,24,197 shares30 Mar 2026: ₹1,779.20 · 2,90,066 shares1 Apr 2026: ₹1,806.00 · 1,98,990 shares2 Apr 2026: ₹1,794.30 · 1,17,100 shares6 Apr 2026: ₹1,875.40 · 2,78,559 shares7 Apr 2026: ₹1,835.60 · 2,69,382 shares8 Apr 2026: ₹1,922.60 · 6,18,388 shares9 Apr 2026: ₹1,910.60 · 93,402 shares10 Apr 2026: ₹1,968.70 · 2,14,635 shares13 Apr 2026: ₹1,947.60 · 2,79,630 shares15 Apr 2026: ₹1,974.60 · 3,09,119 shares16 Apr 2026: ₹1,974.70 · 1,51,683 shares17 Apr 2026: ₹1,971.70 · 2,01,706 shares20 Apr 2026: ₹1,981.80 · 1,93,615 shares21 Apr 2026: ₹1,990.00 · 2,04,554 shares22 Apr 2026: ₹1,992.80 · 1,39,799 shares23 Apr 2026: ₹1,958.80 · 1,51,621 shares24 Apr 2026: ₹1,962.50 · 1,50,231 shares27 Apr 2026: ₹1,972.70 · 2,81,222 shares28 Apr 2026: ₹1,918.80 · 9,23,966 shares29 Apr 2026: ₹1,949.70 · 4,19,247 shares30 Apr 2026: ₹1,906.30 · 2,75,052 shares4 May 2026: ₹1,983.30 · 4,09,383 shares5 May 2026: ₹1,968.10 · 3,31,512 shares6 May 2026: ₹1,974.60 · 1,31,806 shares7 May 2026: ₹1,974.30 · 2,62,291 shares8 May 2026: ₹1,823.60 · 16,94,264 shares11 May 2026: ₹1,772.20 · 14,89,584 shares12 May 2026: ₹1,781.20 · 4,85,324 shares13 May 2026: ₹1,776.90 · 2,96,751 shares14 May 2026: ₹1,764.70 · 4,98,067 shares15 May 2026: ₹1,727.50 · 2,61,169 shares18 May 2026: ₹1,712.60 · 3,06,741 shares19 May 2026: ₹1,713.80 · 3,26,085 shares20 May 2026: ₹1,706.80 · 1,65,926 shares21 May 2026: ₹1,747.80 · 2,93,692 shares22 May 2026: ₹1,795.60 · 5,83,886 shares25 May 2026: ₹1,822.60 · 3,32,543 shares26 May 2026: ₹1,785.60 · 2,91,712 shares27 May 2026: ₹1,792.10 · 1,27,054 shares29 May 2026: ₹1,748.20 · 2,47,902 shares1 Jun 2026: ₹1,747.40 · 94,370 shares2 Jun 2026: ₹1,749.70 · 97,556 shares3 Jun 2026: ₹1,723.20 · 1,70,266 shares4 Jun 2026: ₹1,725.30 · 1,95,392 shares5 Jun 2026: ₹1,688.60 · 2,60,820 shares8 Jun 2026: ₹1,664.00 · 1,66,092 shares9 Jun 2026: ₹1,651.70 · 3,34,126 shares10 Jun 2026: ₹1,637.90 · 1,77,500 shares11 Jun 2026: ₹1,610.20 · 5,34,865 shares12 Jun 2026: ₹1,659.20 · 5,91,969 shares15 Jun 2026: ₹1,719.40 · 6,37,275 shares16 Jun 2026: ₹1,709.60 · 2,17,977 shares17 Jun 2026: ₹1,723.40 · 1,82,941 shares18 Jun 2026: ₹1,725.70 · 1,07,648 shares19 Jun 2026: ₹1,717.20 · 2,27,757 shares22 Jun 2026: ₹1,711.10 · 4,03,014 shares23 Jun 2026: ₹1,680.60 · 2,89,832 shares24 Jun 2026: ₹1,733.00 · 3,72,469 shares25 Jun 2026: ₹1,720.40 · 3,78,047 shares29 Jun 2026: ₹1,700.50 · 5,49,776 shares30 Jun 2026: ₹1,700.60 · 2,10,017 shares1 Jul 2026: ₹1,708.90 · 2,85,039 shares2 Jul 2026: ₹1,747.90 · 3,83,324 shares3 Jul 2026: ₹1,765.10 · 3,57,319 shares6 Jul 2026: ₹1,772.70 · 1,45,664 shares7 Jul 2026: ₹1,788.80 · 2,33,860 shares8 Jul 2026: ₹1,718.40 · 3,56,879 shares9 Jul 2026: ₹1,742.30 · 2,05,888 shares10 Jul 2026: ₹1,786.50 · 2,08,112 shares13 Jul 2026: ₹1,757.10 · 75,208 shares14 Jul 2026: ₹1,761.70 · 2,12,804 shares15 Jul 2026: ₹1,824.70 · 5,65,574 shares16 Jul 2026: ₹1,830.30 · 2,09,784 shares17 Jul 2026: ₹1,823.20 · 3,42,265 shares20 Jul 2026: ₹1,847.80 · 2,66,210 shares21 Jul 2026: ₹1,864.20 · 2,44,710 shares22 Jul 2026: ₹1,864.20 · 1,93,843 shares23 Jul 2026: ₹1,854.70 · 2,88,854 shares24 Jul 2026: ₹1,810.80 · 11,19,018 shares27 Jul 2026: ₹1,826.50 · 3,05,803 shares28 Jul 2026: ₹1,811.20 · 1,54,391 shares29 Jul 2026: ₹1,823.00 · 1,26,193 shares30 Jul 2026: ₹1,794.20 · 1,79,775 shares31 Jul 2026: ₹1,799.70 · 1,03,602 shares3 Aug 2026: ₹1,844.60 · 2,26,772 shares4 Aug 2026: ₹1,827.00 · 94,107 shares5 Aug 2026: ₹1,838.10 · 97,491 shares6 Aug 2026: ₹1,822.50 · 1,24,954 shares7 Aug 2026: ₹1,827.40 · 1,03,018 shares10 Aug 2026: ₹1,845.00 · 1,95,422 shares11 Aug 2026: ₹1,835.60 · 74,191 shares12 Aug 2026: ₹1,841.40 · 89,855 shares13 Aug 2026: ₹1,834.60 · 53,276 shares14 Aug 2026: ₹1,842.00 · 83,214 shares17 Aug 2026: ₹1,844.00 · 1,39,548 shares18 Aug 2026: ₹1,837.10 · 2,46,659 shares19 Aug 2026: ₹1,875.00 · 2,76,847 shares20 Aug 2026: ₹1,897.00 · 5,82,875 shares21 Aug 2026: ₹1,880.00 · 3,39,192 shares24 Aug 2026: ₹1,853.00 · 3,61,388 shares25 Aug 2026: ₹1,824.00 · 5,13,247 shares26 Aug 2026: ₹1,898.00 · 3,32,647 shares27 Aug 2026: ₹1,876.20 · 2,11,084 shares28 Aug 2026: ₹1,845.30 · 72,320 shares31 Aug 2026: ₹1,856.20 · 21,42,193 shares1 Sep 2026: ₹1,806.60 · 85,376 shares2 Sep 2026: ₹1,773.10 · 58,918 shares3 Sep 2026: ₹1,771.20 · 53,528 shares4 Sep 2026: ₹1,749.30 · 73,496 shares7 Sep 2026: ₹1,713.90 · 81,213 shares8 Sep 2026: ₹1,700.50 · 1,43,709 shares9 Sep 2026: ₹1,733.60 · 41,241 shares10 Sep 2026: ₹1,745.30 · 79,405 shares11 Sep 2026: ₹1,746.60 · 41,100 shares15 Sep 2026: ₹1,687.40 · 56,698 shares16 Sep 2026: ₹1,693.60 · 58,268 shares17 Sep 2026: ₹1,693.30 · 43,925 shares18 Sep 2026: ₹1,761.40 · 3,74,184 shares
175020002250250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,476.20 · 18,55,484 shares18 Sep 2025: ₹2,448.20 · 1,86,407 shares19 Sep 2025: ₹2,409.90 · 3,42,690 shares22 Sep 2025: ₹2,378.50 · 5,05,654 shares23 Sep 2025: ₹2,339.20 · 4,79,593 shares24 Sep 2025: ₹2,320.80 · 1,80,960 shares25 Sep 2025: ₹2,262.30 · 4,54,607 shares26 Sep 2025: ₹2,215.40 · 3,97,012 shares29 Sep 2025: ₹2,229.30 · 2,34,318 shares30 Sep 2025: ₹2,227.20 · 5,74,335 shares1 Oct 2025: ₹2,229.40 · 1,76,320 shares3 Oct 2025: ₹2,253.70 · 6,31,378 shares6 Oct 2025: ₹2,251.20 · 3,96,061 shares7 Oct 2025: ₹2,243.30 · 1,79,834 shares8 Oct 2025: ₹2,231.60 · 1,26,649 shares9 Oct 2025: ₹2,234.70 · 2,41,635 shares10 Oct 2025: ₹2,227.70 · 2,07,783 shares13 Oct 2025: ₹2,234.80 · 2,50,949 shares14 Oct 2025: ₹2,213.00 · 1,82,325 shares15 Oct 2025: ₹2,219.20 · 68,116 shares16 Oct 2025: ₹2,224.40 · 2,34,176 shares17 Oct 2025: ₹2,245.10 · 11,43,683 shares20 Oct 2025: ₹2,195.90 · 8,08,198 shares21 Oct 2025: ₹2,185.40 · 29,316 shares23 Oct 2025: ₹2,133.80 · 2,94,259 shares24 Oct 2025: ₹2,098.40 · 3,60,555 shares27 Oct 2025: ₹2,093.20 · 9,39,617 shares28 Oct 2025: ₹2,128.00 · 3,07,062 shares29 Oct 2025: ₹2,130.80 · 2,49,031 shares30 Oct 2025: ₹2,099.10 · 2,13,064 shares31 Oct 2025: ₹2,096.80 · 3,04,566 shares3 Nov 2025: ₹2,081.90 · 2,11,294 shares4 Nov 2025: ₹2,049.60 · 2,76,716 shares6 Nov 2025: ₹2,048.80 · 1,96,404 shares7 Nov 2025: ₹2,037.50 · 88,271 shares10 Nov 2025: ₹2,055.70 · 1,02,563 shares11 Nov 2025: ₹2,044.80 · 1,07,488 shares12 Nov 2025: ₹2,036.20 · 1,05,979 shares13 Nov 2025: ₹2,047.80 · 1,46,668 shares14 Nov 2025: ₹2,032.60 · 86,736 shares17 Nov 2025: ₹2,014.60 · 1,18,127 shares18 Nov 2025: ₹1,991.00 · 2,22,000 shares19 Nov 2025: ₹2,021.30 · 2,08,367 shares20 Nov 2025: ₹2,012.10 · 1,33,521 shares21 Nov 2025: ₹2,009.20 · 1,44,157 shares24 Nov 2025: ₹2,022.80 · 3,09,688 shares25 Nov 2025: ₹2,019.90 · 4,35,358 shares26 Nov 2025: ₹2,026.60 · 1,40,880 shares27 Nov 2025: ₹2,019.20 · 2,76,084 shares28 Nov 2025: ₹2,009.40 · 1,82,273 shares1 Dec 2025: ₹2,009.40 · 1,22,187 shares2 Dec 2025: ₹1,986.80 · 1,37,485 shares3 Dec 2025: ₹1,983.50 · 1,44,072 shares4 Dec 2025: ₹1,990.30 · 1,31,741 shares5 Dec 2025: ₹1,989.00 · 1,24,708 shares8 Dec 2025: ₹1,993.80 · 5,53,059 shares9 Dec 2025: ₹1,968.00 · 1,65,524 shares10 Dec 2025: ₹1,944.60 · 1,09,848 shares11 Dec 2025: ₹1,987.10 · 1,03,360 shares12 Dec 2025: ₹2,072.20 · 5,50,121 shares15 Dec 2025: ₹2,103.60 · 2,07,963 shares16 Dec 2025: ₹2,066.50 · 2,62,389 shares17 Dec 2025: ₹2,073.90 · 1,42,267 shares18 Dec 2025: ₹2,024.40 · 1,43,460 shares19 Dec 2025: ₹2,015.30 · 2,28,328 shares22 Dec 2025: ₹2,014.20 · 1,23,675 shares23 Dec 2025: ₹2,059.40 · 3,27,404 shares24 Dec 2025: ₹2,109.40 · 2,52,729 shares26 Dec 2025: ₹2,160.60 · 7,26,199 shares29 Dec 2025: ₹2,159.40 · 4,90,564 shares30 Dec 2025: ₹2,127.70 · 5,73,406 shares31 Dec 2025: ₹2,130.90 · 1,70,115 shares1 Jan 2026: ₹2,136.20 · 1,37,763 shares2 Jan 2026: ₹2,147.10 · 2,09,238 shares5 Jan 2026: ₹2,133.90 · 2,62,102 shares6 Jan 2026: ₹2,115.60 · 1,68,221 shares7 Jan 2026: ₹2,121.20 · 1,40,010 shares8 Jan 2026: ₹2,066.20 · 2,62,856 shares9 Jan 2026: ₹2,050.40 · 1,60,885 shares12 Jan 2026: ₹2,073.60 · 3,00,205 shares13 Jan 2026: ₹2,105.50 · 3,59,192 shares14 Jan 2026: ₹2,177.30 · 4,85,036 shares16 Jan 2026: ₹2,162.40 · 3,91,714 shares19 Jan 2026: ₹2,157.10 · 4,11,989 shares20 Jan 2026: ₹2,191.40 · 11,66,469 shares21 Jan 2026: ₹2,232.40 · 8,83,916 shares22 Jan 2026: ₹2,143.70 · 5,76,940 shares23 Jan 2026: ₹2,084.90 · 2,79,720 shares27 Jan 2026: ₹2,107.10 · 5,89,001 shares28 Jan 2026: ₹2,074.40 · 2,77,992 shares29 Jan 2026: ₹2,063.30 · 5,49,292 shares30 Jan 2026: ₹2,065.50 · 2,58,368 shares1 Feb 2026: ₹2,000.70 · 4,04,234 shares2 Feb 2026: ₹2,063.40 · 4,89,646 shares3 Feb 2026: ₹2,110.60 · 4,10,082 shares4 Feb 2026: ₹2,141.20 · 1,77,566 shares5 Feb 2026: ₹2,153.60 · 72,806 shares6 Feb 2026: ₹2,118.30 · 43,683 shares9 Feb 2026: ₹2,195.70 · 1,75,023 shares10 Feb 2026: ₹2,191.40 · 2,07,218 shares11 Feb 2026: ₹2,175.20 · 1,58,653 shares12 Feb 2026: ₹2,171.20 · 90,252 shares13 Feb 2026: ₹2,140.30 · 77,376 shares16 Feb 2026: ₹2,136.30 · 90,196 shares17 Feb 2026: ₹2,112.90 · 1,12,892 shares18 Feb 2026: ₹2,128.90 · 1,95,587 shares19 Feb 2026: ₹2,086.60 · 2,62,202 shares20 Feb 2026: ₹2,070.00 · 1,85,768 shares23 Feb 2026: ₹2,090.80 · 1,40,186 shares24 Feb 2026: ₹2,069.40 · 1,01,910 shares25 Feb 2026: ₹2,063.50 · 2,23,028 shares26 Feb 2026: ₹2,061.10 · 97,795 shares27 Feb 2026: ₹1,993.00 · 7,75,987 shares2 Mar 2026: ₹1,959.50 · 3,88,419 shares4 Mar 2026: ₹1,895.70 · 2,04,137 shares5 Mar 2026: ₹1,928.70 · 1,03,976 shares6 Mar 2026: ₹1,899.80 · 1,83,615 shares9 Mar 2026: ₹1,840.20 · 86,055 shares10 Mar 2026: ₹1,849.00 · 4,26,509 shares11 Mar 2026: ₹1,855.90 · 3,93,809 shares12 Mar 2026: ₹1,894.50 · 3,58,226 shares13 Mar 2026: ₹1,839.90 · 1,59,482 shares16 Mar 2026: ₹1,853.00 · 2,37,882 shares17 Mar 2026: ₹1,854.90 · 99,261 shares18 Mar 2026: ₹1,916.00 · 1,66,496 shares19 Mar 2026: ₹1,831.90 · 2,74,365 shares20 Mar 2026: ₹1,841.00 · 1,24,129 shares23 Mar 2026: ₹1,746.10 · 4,34,989 shares24 Mar 2026: ₹1,792.90 · 2,87,065 shares25 Mar 2026: ₹1,884.00 · 2,34,444 shares27 Mar 2026: ₹1,857.40 · 2,24,197 shares30 Mar 2026: ₹1,779.20 · 2,90,066 shares1 Apr 2026: ₹1,806.00 · 1,98,990 shares2 Apr 2026: ₹1,794.30 · 1,17,100 shares6 Apr 2026: ₹1,875.40 · 2,78,559 shares7 Apr 2026: ₹1,835.60 · 2,69,382 shares8 Apr 2026: ₹1,922.60 · 6,18,388 shares9 Apr 2026: ₹1,910.60 · 93,402 shares10 Apr 2026: ₹1,968.70 · 2,14,635 shares13 Apr 2026: ₹1,947.60 · 2,79,630 shares15 Apr 2026: ₹1,974.60 · 3,09,119 shares16 Apr 2026: ₹1,974.70 · 1,51,683 shares17 Apr 2026: ₹1,971.70 · 2,01,706 shares20 Apr 2026: ₹1,981.80 · 1,93,615 shares21 Apr 2026: ₹1,990.00 · 2,04,554 shares22 Apr 2026: ₹1,992.80 · 1,39,799 shares23 Apr 2026: ₹1,958.80 · 1,51,621 shares24 Apr 2026: ₹1,962.50 · 1,50,231 shares27 Apr 2026: ₹1,972.70 · 2,81,222 shares28 Apr 2026: ₹1,918.80 · 9,23,966 shares29 Apr 2026: ₹1,949.70 · 4,19,247 shares30 Apr 2026: ₹1,906.30 · 2,75,052 shares4 May 2026: ₹1,983.30 · 4,09,383 shares5 May 2026: ₹1,968.10 · 3,31,512 shares6 May 2026: ₹1,974.60 · 1,31,806 shares7 May 2026: ₹1,974.30 · 2,62,291 shares8 May 2026: ₹1,823.60 · 16,94,264 shares11 May 2026: ₹1,772.20 · 14,89,584 shares12 May 2026: ₹1,781.20 · 4,85,324 shares13 May 2026: ₹1,776.90 · 2,96,751 shares14 May 2026: ₹1,764.70 · 4,98,067 shares15 May 2026: ₹1,727.50 · 2,61,169 shares18 May 2026: ₹1,712.60 · 3,06,741 shares19 May 2026: ₹1,713.80 · 3,26,085 shares20 May 2026: ₹1,706.80 · 1,65,926 shares21 May 2026: ₹1,747.80 · 2,93,692 shares22 May 2026: ₹1,795.60 · 5,83,886 shares25 May 2026: ₹1,822.60 · 3,32,543 shares26 May 2026: ₹1,785.60 · 2,91,712 shares27 May 2026: ₹1,792.10 · 1,27,054 shares29 May 2026: ₹1,748.20 · 2,47,902 shares1 Jun 2026: ₹1,747.40 · 94,370 shares2 Jun 2026: ₹1,749.70 · 97,556 shares3 Jun 2026: ₹1,723.20 · 1,70,266 shares4 Jun 2026: ₹1,725.30 · 1,95,392 shares5 Jun 2026: ₹1,688.60 · 2,60,820 shares8 Jun 2026: ₹1,664.00 · 1,66,092 shares9 Jun 2026: ₹1,651.70 · 3,34,126 shares10 Jun 2026: ₹1,637.90 · 1,77,500 shares11 Jun 2026: ₹1,610.20 · 5,34,865 shares12 Jun 2026: ₹1,659.20 · 5,91,969 shares15 Jun 2026: ₹1,719.40 · 6,37,275 shares16 Jun 2026: ₹1,709.60 · 2,17,977 shares17 Jun 2026: ₹1,723.40 · 1,82,941 shares18 Jun 2026: ₹1,725.70 · 1,07,648 shares19 Jun 2026: ₹1,717.20 · 2,27,757 shares22 Jun 2026: ₹1,711.10 · 4,03,014 shares23 Jun 2026: ₹1,680.60 · 2,89,832 shares24 Jun 2026: ₹1,733.00 · 3,72,469 shares25 Jun 2026: ₹1,720.40 · 3,78,047 shares29 Jun 2026: ₹1,700.50 · 5,49,776 shares30 Jun 2026: ₹1,700.60 · 2,10,017 shares1 Jul 2026: ₹1,708.90 · 2,85,039 shares2 Jul 2026: ₹1,747.90 · 3,83,324 shares3 Jul 2026: ₹1,765.10 · 3,57,319 shares6 Jul 2026: ₹1,772.70 · 1,45,664 shares7 Jul 2026: ₹1,788.80 · 2,33,860 shares8 Jul 2026: ₹1,718.40 · 3,56,879 shares9 Jul 2026: ₹1,742.30 · 2,05,888 shares10 Jul 2026: ₹1,786.50 · 2,08,112 shares13 Jul 2026: ₹1,757.10 · 75,208 shares14 Jul 2026: ₹1,761.70 · 2,12,804 shares15 Jul 2026: ₹1,824.70 · 5,65,574 shares16 Jul 2026: ₹1,830.30 · 2,09,784 shares17 Jul 2026: ₹1,823.20 · 3,42,265 shares20 Jul 2026: ₹1,847.80 · 2,66,210 shares21 Jul 2026: ₹1,864.20 · 2,44,710 shares22 Jul 2026: ₹1,864.20 · 1,93,843 shares23 Jul 2026: ₹1,854.70 · 2,88,854 shares24 Jul 2026: ₹1,810.80 · 11,19,018 shares27 Jul 2026: ₹1,826.50 · 3,05,803 shares28 Jul 2026: ₹1,811.20 · 1,54,391 shares29 Jul 2026: ₹1,823.00 · 1,26,193 shares30 Jul 2026: ₹1,794.20 · 1,79,775 shares31 Jul 2026: ₹1,799.70 · 1,03,602 shares3 Aug 2026: ₹1,844.60 · 2,26,772 shares4 Aug 2026: ₹1,827.00 · 94,107 shares5 Aug 2026: ₹1,838.10 · 97,491 shares6 Aug 2026: ₹1,822.50 · 1,24,954 shares7 Aug 2026: ₹1,827.40 · 1,03,018 shares10 Aug 2026: ₹1,845.00 · 1,95,422 shares11 Aug 2026: ₹1,835.60 · 74,191 shares12 Aug 2026: ₹1,841.40 · 89,855 shares13 Aug 2026: ₹1,834.60 · 53,276 shares14 Aug 2026: ₹1,842.00 · 83,214 shares17 Aug 2026: ₹1,844.00 · 1,39,548 shares18 Aug 2026: ₹1,837.10 · 2,46,659 shares19 Aug 2026: ₹1,875.00 · 2,76,847 shares20 Aug 2026: ₹1,897.00 · 5,82,875 shares21 Aug 2026: ₹1,880.00 · 3,39,192 shares24 Aug 2026: ₹1,853.00 · 3,61,388 shares25 Aug 2026: ₹1,824.00 · 5,13,247 shares26 Aug 2026: ₹1,898.00 · 3,32,647 shares27 Aug 2026: ₹1,876.20 · 2,11,084 shares28 Aug 2026: ₹1,845.30 · 72,320 shares31 Aug 2026: ₹1,856.20 · 21,42,193 shares1 Sep 2026: ₹1,806.60 · 85,376 shares2 Sep 2026: ₹1,773.10 · 58,918 shares3 Sep 2026: ₹1,771.20 · 53,528 shares4 Sep 2026: ₹1,749.30 · 73,496 shares7 Sep 2026: ₹1,713.90 · 81,213 shares8 Sep 2026: ₹1,700.50 · 1,43,709 shares9 Sep 2026: ₹1,733.60 · 41,241 shares10 Sep 2026: ₹1,745.30 · 79,405 shares11 Sep 2026: ₹1,746.60 · 41,100 shares15 Sep 2026: ₹1,687.40 · 56,698 shares16 Sep 2026: ₹1,693.60 · 58,268 shares17 Sep 2026: ₹1,693.30 · 43,925 shares18 Sep 2026: ₹1,761.40 · 3,74,184 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.