ANVESHAN
Theme
Create account
Stocks · BSE 523186 · industry unknown

B&A PACKAGING INDIA LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹205.00
23 Sep 2026 · BSE · −12.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15020025022 Sep 202518 Dec 202519 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹232.85 · 800 shares23 Sep 2025: ₹225.20 · 221 shares24 Sep 2025: ₹226.00 · 648 shares25 Sep 2025: ₹227.00 · 210 shares26 Sep 2025: ₹225.95 · 1,117 shares29 Sep 2025: ₹219.45 · 548 shares30 Sep 2025: ₹220.10 · 501 shares3 Oct 2025: ₹222.30 · 160 shares6 Oct 2025: ₹225.00 · 1,512 shares7 Oct 2025: ₹225.00 · 375 shares8 Oct 2025: ₹218.80 · 114 shares9 Oct 2025: ₹218.00 · 209 shares10 Oct 2025: ₹221.90 · 164 shares13 Oct 2025: ₹225.90 · 2,237 shares14 Oct 2025: ₹219.75 · 259 shares15 Oct 2025: ₹220.00 · 374 shares16 Oct 2025: ₹218.20 · 174 shares17 Oct 2025: ₹222.80 · 74 shares20 Oct 2025: ₹225.05 · 567 shares21 Oct 2025: ₹217.00 · 54 shares23 Oct 2025: ₹223.40 · 209 shares24 Oct 2025: ₹218.80 · 730 shares27 Oct 2025: ₹230.70 · 1,188 shares28 Oct 2025: ₹232.10 · 394 shares29 Oct 2025: ₹232.20 · 289 shares30 Oct 2025: ₹224.10 · 2,577 shares31 Oct 2025: ₹229.05 · 89 shares3 Nov 2025: ₹226.80 · 182 shares4 Nov 2025: ₹223.55 · 308 shares6 Nov 2025: ₹247.55 · 2,093 shares7 Nov 2025: ₹233.35 · 744 shares10 Nov 2025: ₹242.85 · 553 shares11 Nov 2025: ₹232.30 · 364 shares12 Nov 2025: ₹226.90 · 282 shares13 Nov 2025: ₹230.00 · 117 shares14 Nov 2025: ₹225.10 · 35 shares17 Nov 2025: ₹227.15 · 260 shares18 Nov 2025: ₹242.95 · 188 shares19 Nov 2025: ₹229.35 · 359 shares20 Nov 2025: ₹226.50 · 2,495 shares21 Nov 2025: ₹231.20 · 231 shares24 Nov 2025: ₹234.10 · 231 shares25 Nov 2025: ₹225.50 · 168 shares26 Nov 2025: ₹234.70 · 64 shares27 Nov 2025: ₹232.10 · 313 shares28 Nov 2025: ₹233.00 · 205 shares1 Dec 2025: ₹225.45 · 514 shares2 Dec 2025: ₹219.80 · 735 shares3 Dec 2025: ₹216.80 · 75 shares4 Dec 2025: ₹213.10 · 263 shares5 Dec 2025: ₹219.80 · 491 shares8 Dec 2025: ₹211.00 · 40 shares9 Dec 2025: ₹211.00 · 627 shares10 Dec 2025: ₹212.30 · 108 shares11 Dec 2025: ₹212.35 · 247 shares12 Dec 2025: ₹208.20 · 308 shares15 Dec 2025: ₹217.95 · 114 shares16 Dec 2025: ₹217.00 · 3 shares17 Dec 2025: ₹210.25 · 121 shares18 Dec 2025: ₹215.75 · 259 shares19 Dec 2025: ₹216.80 · 35 shares22 Dec 2025: ₹215.75 · 16 shares23 Dec 2025: ₹219.00 · 67 shares24 Dec 2025: ₹216.00 · 122 shares26 Dec 2025: ₹214.00 · 427 shares29 Dec 2025: ₹213.25 · 482 shares30 Dec 2025: ₹209.95 · 1,221 shares31 Dec 2025: ₹214.80 · 575 shares1 Jan 2026: ₹215.20 · 105 shares2 Jan 2026: ₹217.50 · 41 shares5 Jan 2026: ₹221.00 · 37 shares6 Jan 2026: ₹219.70 · 311 shares7 Jan 2026: ₹219.70 · 59 shares8 Jan 2026: ₹216.90 · 1,362 shares9 Jan 2026: ₹216.10 · 1,361 shares12 Jan 2026: ₹214.00 · 6 shares13 Jan 2026: ₹209.10 · 13 shares14 Jan 2026: ₹213.75 · 99 shares16 Jan 2026: ₹205.10 · 944 shares19 Jan 2026: ₹200.25 · 1,950 shares20 Jan 2026: ₹192.00 · 1,606 shares21 Jan 2026: ₹185.00 · 1,029 shares22 Jan 2026: ₹192.55 · 310 shares23 Jan 2026: ₹184.90 · 1,792 shares27 Jan 2026: ₹180.15 · 414 shares28 Jan 2026: ₹183.80 · 151 shares29 Jan 2026: ₹178.50 · 405 shares30 Jan 2026: ₹179.80 · 553 shares1 Feb 2026: ₹175.00 · 872 shares2 Feb 2026: ₹171.30 · 873 shares3 Feb 2026: ₹179.10 · 233 shares4 Feb 2026: ₹179.00 · 9 shares5 Feb 2026: ₹173.30 · 2,863 shares6 Feb 2026: ₹175.00 · 9 shares9 Feb 2026: ₹182.15 · 499 shares10 Feb 2026: ₹196.80 · 3,195 shares11 Feb 2026: ₹207.70 · 835 shares12 Feb 2026: ₹210.00 · 835 shares13 Feb 2026: ₹207.10 · 313 shares16 Feb 2026: ₹182.90 · 4,763 shares17 Feb 2026: ₹180.40 · 916 shares18 Feb 2026: ₹173.00 · 4,167 shares19 Feb 2026: ₹170.25 · 1,281 shares20 Feb 2026: ₹171.15 · 230 shares23 Feb 2026: ₹161.60 · 1,735 shares24 Feb 2026: ₹163.50 · 297 shares25 Feb 2026: ₹170.80 · 586 shares26 Feb 2026: ₹162.35 · 57 shares2 Mar 2026: ₹155.10 · 4,034 shares4 Mar 2026: ₹162.00 · 90 shares6 Mar 2026: ₹162.50 · 176 shares9 Mar 2026: ₹155.45 · 1,168 shares10 Mar 2026: ₹158.70 · 453 shares11 Mar 2026: ₹159.80 · 22 shares12 Mar 2026: ₹150.20 · 1,237 shares13 Mar 2026: ₹155.00 · 15 shares16 Mar 2026: ₹154.90 · 650 shares17 Mar 2026: ₹154.20 · 16 shares18 Mar 2026: ₹162.90 · 1,103 shares19 Mar 2026: ₹169.95 · 331 shares20 Mar 2026: ₹166.45 · 426 shares23 Mar 2026: ₹162.90 · 212 shares24 Mar 2026: ₹169.00 · 140 shares25 Mar 2026: ₹165.05 · 3,668 shares27 Mar 2026: ₹144.70 · 2,210 shares30 Mar 2026: ₹167.25 · 631 shares1 Apr 2026: ₹167.00 · 193 shares2 Apr 2026: ₹159.45 · 322 shares7 Apr 2026: ₹181.75 · 756 shares8 Apr 2026: ₹181.85 · 236 shares9 Apr 2026: ₹180.00 · 300 shares10 Apr 2026: ₹190.00 · 9 shares13 Apr 2026: ₹177.00 · 126 shares15 Apr 2026: ₹177.20 · 749 shares16 Apr 2026: ₹194.50 · 875 shares17 Apr 2026: ₹185.30 · 449 shares20 Apr 2026: ₹183.35 · 612 shares21 Apr 2026: ₹191.00 · 18 shares22 Apr 2026: ₹188.00 · 68 shares23 Apr 2026: ₹189.95 · 130 shares24 Apr 2026: ₹189.60 · 132 shares27 Apr 2026: ₹191.65 · 90 shares28 Apr 2026: ₹189.50 · 48 shares29 Apr 2026: ₹185.05 · 263 shares30 Apr 2026: ₹185.10 · 192 shares4 May 2026: ₹190.00 · 37 shares5 May 2026: ₹185.30 · 352 shares6 May 2026: ₹180.80 · 278 shares7 May 2026: ₹180.15 · 774 shares8 May 2026: ₹184.65 · 339 shares11 May 2026: ₹183.40 · 109 shares12 May 2026: ₹178.00 · 94 shares13 May 2026: ₹181.55 · 286 shares14 May 2026: ₹182.95 · 13 shares15 May 2026: ₹176.50 · 46 shares18 May 2026: ₹181.10 · 72 shares19 May 2026: ₹179.00 · 22 shares21 May 2026: ₹183.90 · 296 shares22 May 2026: ₹174.60 · 62 shares25 May 2026: ₹178.00 · 109 shares26 May 2026: ₹178.75 · 119 shares27 May 2026: ₹174.00 · 80 shares29 May 2026: ₹174.45 · 57 shares1 Jun 2026: ₹171.40 · 678 shares2 Jun 2026: ₹177.40 · 71 shares3 Jun 2026: ₹169.35 · 296 shares4 Jun 2026: ₹180.00 · 3 shares5 Jun 2026: ₹177.00 · 314 shares8 Jun 2026: ₹172.60 · 19 shares9 Jun 2026: ₹178.50 · 25 shares15 Jun 2026: ₹175.90 · 1,507 shares16 Jun 2026: ₹173.10 · 831 shares17 Jun 2026: ₹172.85 · 784 shares18 Jun 2026: ₹173.00 · 254 shares19 Jun 2026: ₹180.15 · 144 shares22 Jun 2026: ₹179.20 · 278 shares23 Jun 2026: ₹179.00 · 138 shares24 Jun 2026: ₹179.00 · 1 shares25 Jun 2026: ₹171.10 · 359 shares29 Jun 2026: ₹178.95 · 664 shares30 Jun 2026: ₹183.95 · 78 shares1 Jul 2026: ₹173.00 · 15 shares2 Jul 2026: ₹184.85 · 2,032 shares3 Jul 2026: ₹172.30 · 38 shares6 Jul 2026: ₹173.75 · 511 shares7 Jul 2026: ₹184.70 · 226 shares9 Jul 2026: ₹176.95 · 114 shares10 Jul 2026: ₹179.85 · 64 shares13 Jul 2026: ₹188.80 · 409 shares14 Jul 2026: ₹187.35 · 51 shares15 Jul 2026: ₹178.30 · 364 shares16 Jul 2026: ₹202.30 · 3,513 shares17 Jul 2026: ₹200.95 · 1,939 shares20 Jul 2026: ₹192.50 · 3,498 shares21 Jul 2026: ₹190.05 · 221 shares22 Jul 2026: ₹189.75 · 268 shares23 Jul 2026: ₹195.00 · 851 shares24 Jul 2026: ₹195.00 · 311 shares27 Jul 2026: ₹200.00 · 550 shares28 Jul 2026: ₹199.50 · 10 shares29 Jul 2026: ₹185.65 · 229 shares30 Jul 2026: ₹185.00 · 312 shares31 Jul 2026: ₹186.00 · 110 shares3 Aug 2026: ₹177.10 · 325 shares5 Aug 2026: ₹202.05 · 1,917 shares6 Aug 2026: ₹198.60 · 713 shares7 Aug 2026: ₹192.05 · 613 shares10 Aug 2026: ₹199.05 · 661 shares11 Aug 2026: ₹195.00 · 246 shares12 Aug 2026: ₹193.05 · 5 shares13 Aug 2026: ₹198.00 · 389 shares14 Aug 2026: ₹193.00 · 376 shares18 Aug 2026: ₹195.50 · 645 shares20 Aug 2026: ₹210.00 · 2,050 shares21 Aug 2026: ₹197.80 · 591 shares24 Aug 2026: ₹202.75 · 2,587 shares25 Aug 2026: ₹209.65 · 804 shares26 Aug 2026: ₹217.75 · 221 shares27 Aug 2026: ₹217.00 · 22 shares28 Aug 2026: ₹217.00 · 50 shares31 Aug 2026: ₹199.00 · 107 shares1 Sep 2026: ₹205.00 · 316 shares2 Sep 2026: ₹205.00 · 50 shares3 Sep 2026: ₹198.40 · 401 shares4 Sep 2026: ₹200.40 · 525 shares7 Sep 2026: ₹200.00 · 30 shares8 Sep 2026: ₹200.95 · 332 shares9 Sep 2026: ₹197.65 · 221 shares10 Sep 2026: ₹198.90 · 36 shares11 Sep 2026: ₹200.00 · 1,143 shares15 Sep 2026: ₹209.10 · 36 shares16 Sep 2026: ₹202.00 · 94 shares17 Sep 2026: ₹219.00 · 50 shares18 Sep 2026: ₹200.95 · 891 shares21 Sep 2026: ₹210.85 · 31 shares22 Sep 2026: ₹200.95 · 364 shares23 Sep 2026: ₹205.00 · 34 shares
15020025022 Sep 202518 Dec 202519 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹232.85 · 800 shares23 Sep 2025: ₹225.20 · 221 shares24 Sep 2025: ₹226.00 · 648 shares25 Sep 2025: ₹227.00 · 210 shares26 Sep 2025: ₹225.95 · 1,117 shares29 Sep 2025: ₹219.45 · 548 shares30 Sep 2025: ₹220.10 · 501 shares3 Oct 2025: ₹222.30 · 160 shares6 Oct 2025: ₹225.00 · 1,512 shares7 Oct 2025: ₹225.00 · 375 shares8 Oct 2025: ₹218.80 · 114 shares9 Oct 2025: ₹218.00 · 209 shares10 Oct 2025: ₹221.90 · 164 shares13 Oct 2025: ₹225.90 · 2,237 shares14 Oct 2025: ₹219.75 · 259 shares15 Oct 2025: ₹220.00 · 374 shares16 Oct 2025: ₹218.20 · 174 shares17 Oct 2025: ₹222.80 · 74 shares20 Oct 2025: ₹225.05 · 567 shares21 Oct 2025: ₹217.00 · 54 shares23 Oct 2025: ₹223.40 · 209 shares24 Oct 2025: ₹218.80 · 730 shares27 Oct 2025: ₹230.70 · 1,188 shares28 Oct 2025: ₹232.10 · 394 shares29 Oct 2025: ₹232.20 · 289 shares30 Oct 2025: ₹224.10 · 2,577 shares31 Oct 2025: ₹229.05 · 89 shares3 Nov 2025: ₹226.80 · 182 shares4 Nov 2025: ₹223.55 · 308 shares6 Nov 2025: ₹247.55 · 2,093 shares7 Nov 2025: ₹233.35 · 744 shares10 Nov 2025: ₹242.85 · 553 shares11 Nov 2025: ₹232.30 · 364 shares12 Nov 2025: ₹226.90 · 282 shares13 Nov 2025: ₹230.00 · 117 shares14 Nov 2025: ₹225.10 · 35 shares17 Nov 2025: ₹227.15 · 260 shares18 Nov 2025: ₹242.95 · 188 shares19 Nov 2025: ₹229.35 · 359 shares20 Nov 2025: ₹226.50 · 2,495 shares21 Nov 2025: ₹231.20 · 231 shares24 Nov 2025: ₹234.10 · 231 shares25 Nov 2025: ₹225.50 · 168 shares26 Nov 2025: ₹234.70 · 64 shares27 Nov 2025: ₹232.10 · 313 shares28 Nov 2025: ₹233.00 · 205 shares1 Dec 2025: ₹225.45 · 514 shares2 Dec 2025: ₹219.80 · 735 shares3 Dec 2025: ₹216.80 · 75 shares4 Dec 2025: ₹213.10 · 263 shares5 Dec 2025: ₹219.80 · 491 shares8 Dec 2025: ₹211.00 · 40 shares9 Dec 2025: ₹211.00 · 627 shares10 Dec 2025: ₹212.30 · 108 shares11 Dec 2025: ₹212.35 · 247 shares12 Dec 2025: ₹208.20 · 308 shares15 Dec 2025: ₹217.95 · 114 shares16 Dec 2025: ₹217.00 · 3 shares17 Dec 2025: ₹210.25 · 121 shares18 Dec 2025: ₹215.75 · 259 shares19 Dec 2025: ₹216.80 · 35 shares22 Dec 2025: ₹215.75 · 16 shares23 Dec 2025: ₹219.00 · 67 shares24 Dec 2025: ₹216.00 · 122 shares26 Dec 2025: ₹214.00 · 427 shares29 Dec 2025: ₹213.25 · 482 shares30 Dec 2025: ₹209.95 · 1,221 shares31 Dec 2025: ₹214.80 · 575 shares1 Jan 2026: ₹215.20 · 105 shares2 Jan 2026: ₹217.50 · 41 shares5 Jan 2026: ₹221.00 · 37 shares6 Jan 2026: ₹219.70 · 311 shares7 Jan 2026: ₹219.70 · 59 shares8 Jan 2026: ₹216.90 · 1,362 shares9 Jan 2026: ₹216.10 · 1,361 shares12 Jan 2026: ₹214.00 · 6 shares13 Jan 2026: ₹209.10 · 13 shares14 Jan 2026: ₹213.75 · 99 shares16 Jan 2026: ₹205.10 · 944 shares19 Jan 2026: ₹200.25 · 1,950 shares20 Jan 2026: ₹192.00 · 1,606 shares21 Jan 2026: ₹185.00 · 1,029 shares22 Jan 2026: ₹192.55 · 310 shares23 Jan 2026: ₹184.90 · 1,792 shares27 Jan 2026: ₹180.15 · 414 shares28 Jan 2026: ₹183.80 · 151 shares29 Jan 2026: ₹178.50 · 405 shares30 Jan 2026: ₹179.80 · 553 shares1 Feb 2026: ₹175.00 · 872 shares2 Feb 2026: ₹171.30 · 873 shares3 Feb 2026: ₹179.10 · 233 shares4 Feb 2026: ₹179.00 · 9 shares5 Feb 2026: ₹173.30 · 2,863 shares6 Feb 2026: ₹175.00 · 9 shares9 Feb 2026: ₹182.15 · 499 shares10 Feb 2026: ₹196.80 · 3,195 shares11 Feb 2026: ₹207.70 · 835 shares12 Feb 2026: ₹210.00 · 835 shares13 Feb 2026: ₹207.10 · 313 shares16 Feb 2026: ₹182.90 · 4,763 shares17 Feb 2026: ₹180.40 · 916 shares18 Feb 2026: ₹173.00 · 4,167 shares19 Feb 2026: ₹170.25 · 1,281 shares20 Feb 2026: ₹171.15 · 230 shares23 Feb 2026: ₹161.60 · 1,735 shares24 Feb 2026: ₹163.50 · 297 shares25 Feb 2026: ₹170.80 · 586 shares26 Feb 2026: ₹162.35 · 57 shares2 Mar 2026: ₹155.10 · 4,034 shares4 Mar 2026: ₹162.00 · 90 shares6 Mar 2026: ₹162.50 · 176 shares9 Mar 2026: ₹155.45 · 1,168 shares10 Mar 2026: ₹158.70 · 453 shares11 Mar 2026: ₹159.80 · 22 shares12 Mar 2026: ₹150.20 · 1,237 shares13 Mar 2026: ₹155.00 · 15 shares16 Mar 2026: ₹154.90 · 650 shares17 Mar 2026: ₹154.20 · 16 shares18 Mar 2026: ₹162.90 · 1,103 shares19 Mar 2026: ₹169.95 · 331 shares20 Mar 2026: ₹166.45 · 426 shares23 Mar 2026: ₹162.90 · 212 shares24 Mar 2026: ₹169.00 · 140 shares25 Mar 2026: ₹165.05 · 3,668 shares27 Mar 2026: ₹144.70 · 2,210 shares30 Mar 2026: ₹167.25 · 631 shares1 Apr 2026: ₹167.00 · 193 shares2 Apr 2026: ₹159.45 · 322 shares7 Apr 2026: ₹181.75 · 756 shares8 Apr 2026: ₹181.85 · 236 shares9 Apr 2026: ₹180.00 · 300 shares10 Apr 2026: ₹190.00 · 9 shares13 Apr 2026: ₹177.00 · 126 shares15 Apr 2026: ₹177.20 · 749 shares16 Apr 2026: ₹194.50 · 875 shares17 Apr 2026: ₹185.30 · 449 shares20 Apr 2026: ₹183.35 · 612 shares21 Apr 2026: ₹191.00 · 18 shares22 Apr 2026: ₹188.00 · 68 shares23 Apr 2026: ₹189.95 · 130 shares24 Apr 2026: ₹189.60 · 132 shares27 Apr 2026: ₹191.65 · 90 shares28 Apr 2026: ₹189.50 · 48 shares29 Apr 2026: ₹185.05 · 263 shares30 Apr 2026: ₹185.10 · 192 shares4 May 2026: ₹190.00 · 37 shares5 May 2026: ₹185.30 · 352 shares6 May 2026: ₹180.80 · 278 shares7 May 2026: ₹180.15 · 774 shares8 May 2026: ₹184.65 · 339 shares11 May 2026: ₹183.40 · 109 shares12 May 2026: ₹178.00 · 94 shares13 May 2026: ₹181.55 · 286 shares14 May 2026: ₹182.95 · 13 shares15 May 2026: ₹176.50 · 46 shares18 May 2026: ₹181.10 · 72 shares19 May 2026: ₹179.00 · 22 shares21 May 2026: ₹183.90 · 296 shares22 May 2026: ₹174.60 · 62 shares25 May 2026: ₹178.00 · 109 shares26 May 2026: ₹178.75 · 119 shares27 May 2026: ₹174.00 · 80 shares29 May 2026: ₹174.45 · 57 shares1 Jun 2026: ₹171.40 · 678 shares2 Jun 2026: ₹177.40 · 71 shares3 Jun 2026: ₹169.35 · 296 shares4 Jun 2026: ₹180.00 · 3 shares5 Jun 2026: ₹177.00 · 314 shares8 Jun 2026: ₹172.60 · 19 shares9 Jun 2026: ₹178.50 · 25 shares15 Jun 2026: ₹175.90 · 1,507 shares16 Jun 2026: ₹173.10 · 831 shares17 Jun 2026: ₹172.85 · 784 shares18 Jun 2026: ₹173.00 · 254 shares19 Jun 2026: ₹180.15 · 144 shares22 Jun 2026: ₹179.20 · 278 shares23 Jun 2026: ₹179.00 · 138 shares24 Jun 2026: ₹179.00 · 1 shares25 Jun 2026: ₹171.10 · 359 shares29 Jun 2026: ₹178.95 · 664 shares30 Jun 2026: ₹183.95 · 78 shares1 Jul 2026: ₹173.00 · 15 shares2 Jul 2026: ₹184.85 · 2,032 shares3 Jul 2026: ₹172.30 · 38 shares6 Jul 2026: ₹173.75 · 511 shares7 Jul 2026: ₹184.70 · 226 shares9 Jul 2026: ₹176.95 · 114 shares10 Jul 2026: ₹179.85 · 64 shares13 Jul 2026: ₹188.80 · 409 shares14 Jul 2026: ₹187.35 · 51 shares15 Jul 2026: ₹178.30 · 364 shares16 Jul 2026: ₹202.30 · 3,513 shares17 Jul 2026: ₹200.95 · 1,939 shares20 Jul 2026: ₹192.50 · 3,498 shares21 Jul 2026: ₹190.05 · 221 shares22 Jul 2026: ₹189.75 · 268 shares23 Jul 2026: ₹195.00 · 851 shares24 Jul 2026: ₹195.00 · 311 shares27 Jul 2026: ₹200.00 · 550 shares28 Jul 2026: ₹199.50 · 10 shares29 Jul 2026: ₹185.65 · 229 shares30 Jul 2026: ₹185.00 · 312 shares31 Jul 2026: ₹186.00 · 110 shares3 Aug 2026: ₹177.10 · 325 shares5 Aug 2026: ₹202.05 · 1,917 shares6 Aug 2026: ₹198.60 · 713 shares7 Aug 2026: ₹192.05 · 613 shares10 Aug 2026: ₹199.05 · 661 shares11 Aug 2026: ₹195.00 · 246 shares12 Aug 2026: ₹193.05 · 5 shares13 Aug 2026: ₹198.00 · 389 shares14 Aug 2026: ₹193.00 · 376 shares18 Aug 2026: ₹195.50 · 645 shares20 Aug 2026: ₹210.00 · 2,050 shares21 Aug 2026: ₹197.80 · 591 shares24 Aug 2026: ₹202.75 · 2,587 shares25 Aug 2026: ₹209.65 · 804 shares26 Aug 2026: ₹217.75 · 221 shares27 Aug 2026: ₹217.00 · 22 shares28 Aug 2026: ₹217.00 · 50 shares31 Aug 2026: ₹199.00 · 107 shares1 Sep 2026: ₹205.00 · 316 shares2 Sep 2026: ₹205.00 · 50 shares3 Sep 2026: ₹198.40 · 401 shares4 Sep 2026: ₹200.40 · 525 shares7 Sep 2026: ₹200.00 · 30 shares8 Sep 2026: ₹200.95 · 332 shares9 Sep 2026: ₹197.65 · 221 shares10 Sep 2026: ₹198.90 · 36 shares11 Sep 2026: ₹200.00 · 1,143 shares15 Sep 2026: ₹209.10 · 36 shares16 Sep 2026: ₹202.00 · 94 shares17 Sep 2026: ₹219.00 · 50 shares18 Sep 2026: ₹200.95 · 891 shares21 Sep 2026: ₹210.85 · 31 shares22 Sep 2026: ₹200.95 · 364 shares23 Sep 2026: ₹205.00 · 34 shares
15020025022 Sep 202518 Dec 202519 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹232.85 · 800 shares23 Sep 2025: ₹225.20 · 221 shares24 Sep 2025: ₹226.00 · 648 shares25 Sep 2025: ₹227.00 · 210 shares26 Sep 2025: ₹225.95 · 1,117 shares29 Sep 2025: ₹219.45 · 548 shares30 Sep 2025: ₹220.10 · 501 shares3 Oct 2025: ₹222.30 · 160 shares6 Oct 2025: ₹225.00 · 1,512 shares7 Oct 2025: ₹225.00 · 375 shares8 Oct 2025: ₹218.80 · 114 shares9 Oct 2025: ₹218.00 · 209 shares10 Oct 2025: ₹221.90 · 164 shares13 Oct 2025: ₹225.90 · 2,237 shares14 Oct 2025: ₹219.75 · 259 shares15 Oct 2025: ₹220.00 · 374 shares16 Oct 2025: ₹218.20 · 174 shares17 Oct 2025: ₹222.80 · 74 shares20 Oct 2025: ₹225.05 · 567 shares21 Oct 2025: ₹217.00 · 54 shares23 Oct 2025: ₹223.40 · 209 shares24 Oct 2025: ₹218.80 · 730 shares27 Oct 2025: ₹230.70 · 1,188 shares28 Oct 2025: ₹232.10 · 394 shares29 Oct 2025: ₹232.20 · 289 shares30 Oct 2025: ₹224.10 · 2,577 shares31 Oct 2025: ₹229.05 · 89 shares3 Nov 2025: ₹226.80 · 182 shares4 Nov 2025: ₹223.55 · 308 shares6 Nov 2025: ₹247.55 · 2,093 shares7 Nov 2025: ₹233.35 · 744 shares10 Nov 2025: ₹242.85 · 553 shares11 Nov 2025: ₹232.30 · 364 shares12 Nov 2025: ₹226.90 · 282 shares13 Nov 2025: ₹230.00 · 117 shares14 Nov 2025: ₹225.10 · 35 shares17 Nov 2025: ₹227.15 · 260 shares18 Nov 2025: ₹242.95 · 188 shares19 Nov 2025: ₹229.35 · 359 shares20 Nov 2025: ₹226.50 · 2,495 shares21 Nov 2025: ₹231.20 · 231 shares24 Nov 2025: ₹234.10 · 231 shares25 Nov 2025: ₹225.50 · 168 shares26 Nov 2025: ₹234.70 · 64 shares27 Nov 2025: ₹232.10 · 313 shares28 Nov 2025: ₹233.00 · 205 shares1 Dec 2025: ₹225.45 · 514 shares2 Dec 2025: ₹219.80 · 735 shares3 Dec 2025: ₹216.80 · 75 shares4 Dec 2025: ₹213.10 · 263 shares5 Dec 2025: ₹219.80 · 491 shares8 Dec 2025: ₹211.00 · 40 shares9 Dec 2025: ₹211.00 · 627 shares10 Dec 2025: ₹212.30 · 108 shares11 Dec 2025: ₹212.35 · 247 shares12 Dec 2025: ₹208.20 · 308 shares15 Dec 2025: ₹217.95 · 114 shares16 Dec 2025: ₹217.00 · 3 shares17 Dec 2025: ₹210.25 · 121 shares18 Dec 2025: ₹215.75 · 259 shares19 Dec 2025: ₹216.80 · 35 shares22 Dec 2025: ₹215.75 · 16 shares23 Dec 2025: ₹219.00 · 67 shares24 Dec 2025: ₹216.00 · 122 shares26 Dec 2025: ₹214.00 · 427 shares29 Dec 2025: ₹213.25 · 482 shares30 Dec 2025: ₹209.95 · 1,221 shares31 Dec 2025: ₹214.80 · 575 shares1 Jan 2026: ₹215.20 · 105 shares2 Jan 2026: ₹217.50 · 41 shares5 Jan 2026: ₹221.00 · 37 shares6 Jan 2026: ₹219.70 · 311 shares7 Jan 2026: ₹219.70 · 59 shares8 Jan 2026: ₹216.90 · 1,362 shares9 Jan 2026: ₹216.10 · 1,361 shares12 Jan 2026: ₹214.00 · 6 shares13 Jan 2026: ₹209.10 · 13 shares14 Jan 2026: ₹213.75 · 99 shares16 Jan 2026: ₹205.10 · 944 shares19 Jan 2026: ₹200.25 · 1,950 shares20 Jan 2026: ₹192.00 · 1,606 shares21 Jan 2026: ₹185.00 · 1,029 shares22 Jan 2026: ₹192.55 · 310 shares23 Jan 2026: ₹184.90 · 1,792 shares27 Jan 2026: ₹180.15 · 414 shares28 Jan 2026: ₹183.80 · 151 shares29 Jan 2026: ₹178.50 · 405 shares30 Jan 2026: ₹179.80 · 553 shares1 Feb 2026: ₹175.00 · 872 shares2 Feb 2026: ₹171.30 · 873 shares3 Feb 2026: ₹179.10 · 233 shares4 Feb 2026: ₹179.00 · 9 shares5 Feb 2026: ₹173.30 · 2,863 shares6 Feb 2026: ₹175.00 · 9 shares9 Feb 2026: ₹182.15 · 499 shares10 Feb 2026: ₹196.80 · 3,195 shares11 Feb 2026: ₹207.70 · 835 shares12 Feb 2026: ₹210.00 · 835 shares13 Feb 2026: ₹207.10 · 313 shares16 Feb 2026: ₹182.90 · 4,763 shares17 Feb 2026: ₹180.40 · 916 shares18 Feb 2026: ₹173.00 · 4,167 shares19 Feb 2026: ₹170.25 · 1,281 shares20 Feb 2026: ₹171.15 · 230 shares23 Feb 2026: ₹161.60 · 1,735 shares24 Feb 2026: ₹163.50 · 297 shares25 Feb 2026: ₹170.80 · 586 shares26 Feb 2026: ₹162.35 · 57 shares2 Mar 2026: ₹155.10 · 4,034 shares4 Mar 2026: ₹162.00 · 90 shares6 Mar 2026: ₹162.50 · 176 shares9 Mar 2026: ₹155.45 · 1,168 shares10 Mar 2026: ₹158.70 · 453 shares11 Mar 2026: ₹159.80 · 22 shares12 Mar 2026: ₹150.20 · 1,237 shares13 Mar 2026: ₹155.00 · 15 shares16 Mar 2026: ₹154.90 · 650 shares17 Mar 2026: ₹154.20 · 16 shares18 Mar 2026: ₹162.90 · 1,103 shares19 Mar 2026: ₹169.95 · 331 shares20 Mar 2026: ₹166.45 · 426 shares23 Mar 2026: ₹162.90 · 212 shares24 Mar 2026: ₹169.00 · 140 shares25 Mar 2026: ₹165.05 · 3,668 shares27 Mar 2026: ₹144.70 · 2,210 shares30 Mar 2026: ₹167.25 · 631 shares1 Apr 2026: ₹167.00 · 193 shares2 Apr 2026: ₹159.45 · 322 shares7 Apr 2026: ₹181.75 · 756 shares8 Apr 2026: ₹181.85 · 236 shares9 Apr 2026: ₹180.00 · 300 shares10 Apr 2026: ₹190.00 · 9 shares13 Apr 2026: ₹177.00 · 126 shares15 Apr 2026: ₹177.20 · 749 shares16 Apr 2026: ₹194.50 · 875 shares17 Apr 2026: ₹185.30 · 449 shares20 Apr 2026: ₹183.35 · 612 shares21 Apr 2026: ₹191.00 · 18 shares22 Apr 2026: ₹188.00 · 68 shares23 Apr 2026: ₹189.95 · 130 shares24 Apr 2026: ₹189.60 · 132 shares27 Apr 2026: ₹191.65 · 90 shares28 Apr 2026: ₹189.50 · 48 shares29 Apr 2026: ₹185.05 · 263 shares30 Apr 2026: ₹185.10 · 192 shares4 May 2026: ₹190.00 · 37 shares5 May 2026: ₹185.30 · 352 shares6 May 2026: ₹180.80 · 278 shares7 May 2026: ₹180.15 · 774 shares8 May 2026: ₹184.65 · 339 shares11 May 2026: ₹183.40 · 109 shares12 May 2026: ₹178.00 · 94 shares13 May 2026: ₹181.55 · 286 shares14 May 2026: ₹182.95 · 13 shares15 May 2026: ₹176.50 · 46 shares18 May 2026: ₹181.10 · 72 shares19 May 2026: ₹179.00 · 22 shares21 May 2026: ₹183.90 · 296 shares22 May 2026: ₹174.60 · 62 shares25 May 2026: ₹178.00 · 109 shares26 May 2026: ₹178.75 · 119 shares27 May 2026: ₹174.00 · 80 shares29 May 2026: ₹174.45 · 57 shares1 Jun 2026: ₹171.40 · 678 shares2 Jun 2026: ₹177.40 · 71 shares3 Jun 2026: ₹169.35 · 296 shares4 Jun 2026: ₹180.00 · 3 shares5 Jun 2026: ₹177.00 · 314 shares8 Jun 2026: ₹172.60 · 19 shares9 Jun 2026: ₹178.50 · 25 shares15 Jun 2026: ₹175.90 · 1,507 shares16 Jun 2026: ₹173.10 · 831 shares17 Jun 2026: ₹172.85 · 784 shares18 Jun 2026: ₹173.00 · 254 shares19 Jun 2026: ₹180.15 · 144 shares22 Jun 2026: ₹179.20 · 278 shares23 Jun 2026: ₹179.00 · 138 shares24 Jun 2026: ₹179.00 · 1 shares25 Jun 2026: ₹171.10 · 359 shares29 Jun 2026: ₹178.95 · 664 shares30 Jun 2026: ₹183.95 · 78 shares1 Jul 2026: ₹173.00 · 15 shares2 Jul 2026: ₹184.85 · 2,032 shares3 Jul 2026: ₹172.30 · 38 shares6 Jul 2026: ₹173.75 · 511 shares7 Jul 2026: ₹184.70 · 226 shares9 Jul 2026: ₹176.95 · 114 shares10 Jul 2026: ₹179.85 · 64 shares13 Jul 2026: ₹188.80 · 409 shares14 Jul 2026: ₹187.35 · 51 shares15 Jul 2026: ₹178.30 · 364 shares16 Jul 2026: ₹202.30 · 3,513 shares17 Jul 2026: ₹200.95 · 1,939 shares20 Jul 2026: ₹192.50 · 3,498 shares21 Jul 2026: ₹190.05 · 221 shares22 Jul 2026: ₹189.75 · 268 shares23 Jul 2026: ₹195.00 · 851 shares24 Jul 2026: ₹195.00 · 311 shares27 Jul 2026: ₹200.00 · 550 shares28 Jul 2026: ₹199.50 · 10 shares29 Jul 2026: ₹185.65 · 229 shares30 Jul 2026: ₹185.00 · 312 shares31 Jul 2026: ₹186.00 · 110 shares3 Aug 2026: ₹177.10 · 325 shares5 Aug 2026: ₹202.05 · 1,917 shares6 Aug 2026: ₹198.60 · 713 shares7 Aug 2026: ₹192.05 · 613 shares10 Aug 2026: ₹199.05 · 661 shares11 Aug 2026: ₹195.00 · 246 shares12 Aug 2026: ₹193.05 · 5 shares13 Aug 2026: ₹198.00 · 389 shares14 Aug 2026: ₹193.00 · 376 shares18 Aug 2026: ₹195.50 · 645 shares20 Aug 2026: ₹210.00 · 2,050 shares21 Aug 2026: ₹197.80 · 591 shares24 Aug 2026: ₹202.75 · 2,587 shares25 Aug 2026: ₹209.65 · 804 shares26 Aug 2026: ₹217.75 · 221 shares27 Aug 2026: ₹217.00 · 22 shares28 Aug 2026: ₹217.00 · 50 shares31 Aug 2026: ₹199.00 · 107 shares1 Sep 2026: ₹205.00 · 316 shares2 Sep 2026: ₹205.00 · 50 shares3 Sep 2026: ₹198.40 · 401 shares4 Sep 2026: ₹200.40 · 525 shares7 Sep 2026: ₹200.00 · 30 shares8 Sep 2026: ₹200.95 · 332 shares9 Sep 2026: ₹197.65 · 221 shares10 Sep 2026: ₹198.90 · 36 shares11 Sep 2026: ₹200.00 · 1,143 shares15 Sep 2026: ₹209.10 · 36 shares16 Sep 2026: ₹202.00 · 94 shares17 Sep 2026: ₹219.00 · 50 shares18 Sep 2026: ₹200.95 · 891 shares21 Sep 2026: ₹210.85 · 31 shares22 Sep 2026: ₹200.95 · 364 shares23 Sep 2026: ₹205.00 · 34 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.