ANVESHAN
Theme
Create account
Stocks · PRUDENT · Capital Markets · small cap

PRUDENT CORP ADV SER LTD

Last close
₹3,501.60
18 Sep 2026 · +18.5% over the year
Held by
53funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 57.8% · +5.81% over 3 months
Days to exit
881
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 63 rows: 53 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Financial Services Fund
Sectoral/ Thematic · held 7 mo
3.52% Feb 2026 ₹2,349.90 +49% +0.31% held
Groww Banking & Financial Services Fund
Sectoral/ Thematic · held 1.2 yrs
2.91% Dec 2024 ₹2,733.15 +28% -0.05% held
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic · held 9 mo
2.78% Dec 2025 ₹2,548.40 +37% +1.13% added
Helios Financial Services Fund
Sectoral/ Thematic · held 10 mo
2.71% Jun 2024 ₹1,899.25 +84% +2.71% entered
DSP Focused Fund
Focused · held 1.6 yrs
2.62% Feb 2025 ₹1,654.65 +112% +0.35% trimmed
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 10 mo
2.52% Nov 2025 ₹2,473.20 +42% +0.41% held
HSBC Financial Services fund
Sectoral/ Thematic · held 1.0 yrs
2.11% Aug 2025 ₹2,803.00 +25% +0.39% held
Groww Small Cap Fund
Small Cap · held 7 mo
1.94% Feb 2026 ₹2,349.90 +49% -0.88% added
Canara Robeco Banking and Financial Services Fund
Sectoral/ Thematic · held 5 mo
1.93% Apr 2026 ₹2,826.10 +24% +0.30% held
Invesco India Financial Services Fund
Sectoral/ Thematic · held 2.0 yrs
1.79% Sep 2024 ₹2,602.65 +35% +0.31% held
DSP Flexi Cap Fund
Flexi Cap · held 3.0 yrs
1.76% Aug 2023 ₹1,077.00 +225% +0.20% trimmed
DSP Small Cap Fund
Small Cap · held 4.3 yrs
1.71% May 2022 ₹585.10 +498% +0.22% held
Baroda BNP Paribas Banking and Financial Services Fund
Sectoral/ Thematic · held 1.6 yrs
1.60% Feb 2025 ₹1,654.65 +112% +0.22% held
DSP Banking & Financial Services Fund
Sectoral/ Thematic · held 1.5 yrs
1.54% Jan 2024 ₹1,427.25 +145% +0.21% held
Helios Small Cap Fund
Small Cap · held 10 mo
1.44% Nov 2025 ₹2,473.20 +42% +0.42% added
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
1.38% Jul 2025 ₹2,921.70 +20% +0.53% added
HSBC Business Cycles Fund
Sectoral/ Thematic · held 1 mo
1.35% Aug 2026 ₹3,674.40 −5% +1.35% entered
Sundaram Small Cap Fund
Small Cap · held 4.1 yrs
1.26% Aug 2022 ₹612.20 +472% +0.21% held
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 2.4 yrs
1.20% Jul 2023 ₹1,150.00 +204% +0.08% trimmed
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 2 mo
1.12% Jul 2026 ₹3,292.00 +6% +1.12% entered
DSP Aggressive Hybrid Fund
Aggressive Hybrid · held 3.0 yrs
1.10% Aug 2023 ₹1,077.00 +225% +0.27% held
Union Multicap Fund
Multi Cap · held 5 mo
1.09% Apr 2026 ₹2,826.10 +24% +0.16% held
ICICI Prudential Small Cap Fund
Small Cap · held 5 mo
1.06% Apr 2026 ₹2,826.10 +24% +0.81% added
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid · held 2.3 yrs
1.04% May 2024 ₹1,650.20 +112% +0.24% held
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 2.3 yrs
1.01% May 2022 ₹585.10 +498% +1.01% entered
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
0.87% Nov 2022 ₹887.55 +295% +0.15% held
Sundaram Services Fund
Sectoral/ Thematic · held 1.6 yrs
0.86% Feb 2025 ₹1,654.65 +112% +0.11% trimmed
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
0.82% Apr 2024 ₹1,544.70 +127% +0.15% trimmed
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 3.8 yrs
0.82% Nov 2022 ₹887.55 +295% +0.17% held
Groww Multicap Fund
Multi Cap · held 1.4 yrs
0.81% Apr 2025 ₹2,215.30 +58% -0.55% added
Union Small Cap Fund
Small Cap · held 5 mo
0.79% Apr 2026 ₹2,826.10 +24% +0.24% added
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid · held 1.6 yrs
0.74% Feb 2025 ₹1,654.65 +112% +0.15% held
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0.72% Jun 2025 ₹2,709.20 +29% +0.17% held
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0.67% Jun 2026 ₹2,994.20 +17% +0.67% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.7 yrs
0.67% Jul 2023 ₹1,150.00 +204% +0.09% trimmed
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 2 mo
0.64% Jun 2026 ₹2,994.20 +17% +0.64% entered
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage · held 1.6 yrs
0.62% Feb 2025 ₹1,654.65 +112% +0.10% trimmed
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 10 mo
0.62% Oct 2024 ₹3,112.70 +12% +0.10% held
Nippon India Growth Mid Cap Fund
Mid Cap · held 4.3 yrs
0.60% May 2022 ₹585.10 +498% +0.11% held
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 1.5 yrs
0.57% Mar 2025 ₹2,336.55 +50% +0.07% trimmed
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
0.51% Aug 2024 ₹2,435.65 +44% +0.11% trimmed
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings · held 1.3 yrs
0.41% Jun 2025 ₹2,709.20 +29% +0.10% trimmed
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 2.4 yrs
0.31% Apr 2024 ₹1,544.70 +127% -1.39% trimmed
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 9 mo
0.31% Aug 2023 ₹1,077.00 +225% +0.01% trimmed
WhiteOak Capital Multi Cap Fund
Multi Cap · held 4 mo
0.31% May 2026 ₹2,720.20 +29% +0.03% held
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 3.8 yrs
0.18% Nov 2022 ₹887.55 +295% +0.02% held
Tata Banking & Financial Services Fund
Sectoral/ Thematic · held 1.2 yrs
0.13% Feb 2024 ₹1,364.75 +157% +0.13% entered
ICICI Prudential Flexi Cap fund
Flexi Cap · held 10 mo
0.12% Nov 2025 ₹2,473.20 +42% +0.01% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 7 mo
0.11% Aug 2023 ₹1,077.00 +225% +0.01% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹3,112.70 +12% +0.01% trimmed
1–50 of 63 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 14 added or entered, 25 trimmed or exited

Who moved, fund by fund ↓

Crowding

53 funds hold it, at an average weight of 1.1% each (57.8% summed across holders). At a fifth of average daily volume (38,239 shares), the aggregate fund position would take about 881 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Bank of India Business Cycle Fund
Sectoral/ Thematic
-1.20% 0 · left Jul 2026 Sep 2024 +35%
BANK OF INDIA SMALL CAP FUND
Small Cap
-1.12% 0 · left Jul 2026 Oct 2023 +192%
BANK OF INDIA FLEXI CAP FUND
Flexi Cap
-1.00% 0 · left Jul 2026 Oct 2023 +192%
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid
-0.93% 0 · left Jul 2026 Aug 2024 +44%
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation
-0.92% 0 · left Jul 2026 Aug 2024 +44%
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds
-0.89% 0 · left Jul 2022 May 2022 +498%
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic
-0.68% 0 · left Jun 2026 Feb 2026 +49%
TRUSTMF SMALL CAP FUND
Small Cap
-0.48% 0 · left May 2026 Nov 2024 +15%
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic
-0.35% 0 · left Jul 2026 Jan 2025 +72%
ICICI Prudential Quality Fund
Sectoral/ Thematic
-0.08% 0 · left May 2026 Apr 2026 +24%
1–10 of 10 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,954.00 · 24,141 shares18 Sep 2025: ₹2,902.70 · 10,835 shares19 Sep 2025: ₹2,963.30 · 20,389 shares22 Sep 2025: ₹2,884.70 · 25,074 shares23 Sep 2025: ₹2,802.60 · 28,461 shares24 Sep 2025: ₹2,774.40 · 17,904 shares25 Sep 2025: ₹2,739.60 · 63,451 shares26 Sep 2025: ₹2,552.80 · 2,70,867 shares29 Sep 2025: ₹2,546.30 · 38,147 shares30 Sep 2025: ₹2,578.60 · 23,687 shares1 Oct 2025: ₹2,641.00 · 13,939 shares3 Oct 2025: ₹2,645.40 · 19,415 shares6 Oct 2025: ₹2,631.90 · 13,178 shares7 Oct 2025: ₹2,618.30 · 7,257 shares8 Oct 2025: ₹2,658.60 · 18,907 shares9 Oct 2025: ₹2,621.50 · 18,149 shares10 Oct 2025: ₹2,692.40 · 17,449 shares13 Oct 2025: ₹2,635.80 · 23,392 shares14 Oct 2025: ₹2,606.10 · 53,759 shares15 Oct 2025: ₹2,672.50 · 15,068 shares16 Oct 2025: ₹2,677.40 · 32,144 shares17 Oct 2025: ₹2,664.00 · 8,926 shares20 Oct 2025: ₹2,655.70 · 1,43,637 shares21 Oct 2025: ₹2,684.50 · 4,597 shares23 Oct 2025: ₹2,783.80 · 31,596 shares24 Oct 2025: ₹2,729.10 · 20,845 shares27 Oct 2025: ₹2,715.90 · 15,267 shares28 Oct 2025: ₹2,718.30 · 9,965 shares29 Oct 2025: ₹2,633.30 · 61,502 shares30 Oct 2025: ₹2,628.90 · 34,857 shares31 Oct 2025: ₹2,555.50 · 18,649 shares3 Nov 2025: ₹2,587.90 · 21,384 shares4 Nov 2025: ₹2,562.80 · 83,639 shares6 Nov 2025: ₹2,491.30 · 78,517 shares7 Nov 2025: ₹2,635.00 · 70,197 shares10 Nov 2025: ₹2,596.50 · 16,062 shares11 Nov 2025: ₹2,520.90 · 18,115 shares12 Nov 2025: ₹2,494.70 · 26,921 shares13 Nov 2025: ₹2,510.60 · 16,483 shares14 Nov 2025: ₹2,531.00 · 14,951 shares17 Nov 2025: ₹2,495.00 · 27,926 shares18 Nov 2025: ₹2,484.50 · 17,738 shares19 Nov 2025: ₹2,456.40 · 26,280 shares20 Nov 2025: ₹2,457.30 · 12,720 shares21 Nov 2025: ₹2,429.40 · 57,697 shares24 Nov 2025: ₹2,523.50 · 48,577 shares25 Nov 2025: ₹2,474.10 · 92,666 shares26 Nov 2025: ₹2,537.90 · 22,408 shares27 Nov 2025: ₹2,489.30 · 17,847 shares28 Nov 2025: ₹2,473.20 · 25,412 shares1 Dec 2025: ₹2,450.10 · 44,719 shares2 Dec 2025: ₹2,448.10 · 13,610 shares3 Dec 2025: ₹2,478.60 · 39,010 shares4 Dec 2025: ₹2,578.60 · 62,892 shares5 Dec 2025: ₹2,562.40 · 80,624 shares8 Dec 2025: ₹2,582.60 · 48,443 shares9 Dec 2025: ₹2,672.20 · 2,73,678 shares10 Dec 2025: ₹2,643.80 · 1,16,289 shares11 Dec 2025: ₹2,660.90 · 34,482 shares12 Dec 2025: ₹2,617.90 · 12,721 shares15 Dec 2025: ₹2,690.40 · 1,57,018 shares16 Dec 2025: ₹2,677.70 · 98,525 shares17 Dec 2025: ₹2,593.40 · 9,373 shares18 Dec 2025: ₹2,692.10 · 1,87,367 shares19 Dec 2025: ₹2,698.00 · 45,581 shares22 Dec 2025: ₹2,639.40 · 16,469 shares23 Dec 2025: ₹2,628.90 · 22,249 shares24 Dec 2025: ₹2,593.40 · 17,280 shares26 Dec 2025: ₹2,588.50 · 12,500 shares29 Dec 2025: ₹2,555.40 · 27,557 shares30 Dec 2025: ₹2,545.20 · 1,38,667 shares31 Dec 2025: ₹2,548.40 · 10,852 shares1 Jan 2026: ₹2,551.60 · 6,814 shares2 Jan 2026: ₹2,594.00 · 31,298 shares5 Jan 2026: ₹2,652.60 · 60,700 shares6 Jan 2026: ₹2,595.10 · 16,073 shares7 Jan 2026: ₹2,607.80 · 25,129 shares8 Jan 2026: ₹2,588.80 · 10,623 shares9 Jan 2026: ₹2,500.80 · 13,006 shares12 Jan 2026: ₹2,449.10 · 21,129 shares13 Jan 2026: ₹2,428.40 · 11,756 shares14 Jan 2026: ₹2,399.20 · 13,184 shares16 Jan 2026: ₹2,349.40 · 26,577 shares19 Jan 2026: ₹2,349.60 · 27,690 shares20 Jan 2026: ₹2,350.80 · 45,631 shares21 Jan 2026: ₹2,312.40 · 34,187 shares22 Jan 2026: ₹2,298.50 · 17,089 shares23 Jan 2026: ₹2,262.10 · 17,187 shares27 Jan 2026: ₹2,235.70 · 50,362 shares28 Jan 2026: ₹2,275.20 · 61,071 shares29 Jan 2026: ₹2,303.00 · 35,646 shares30 Jan 2026: ₹2,396.90 · 43,930 shares1 Feb 2026: ₹2,375.30 · 10,181 shares2 Feb 2026: ₹2,373.10 · 20,193 shares3 Feb 2026: ₹2,542.60 · 1,06,049 shares4 Feb 2026: ₹2,605.00 · 42,893 shares5 Feb 2026: ₹2,530.50 · 91,223 shares6 Feb 2026: ₹2,573.50 · 1,25,110 shares9 Feb 2026: ₹2,583.40 · 52,086 shares10 Feb 2026: ₹2,710.20 · 51,222 shares11 Feb 2026: ₹2,748.80 · 28,204 shares12 Feb 2026: ₹2,664.80 · 45,341 shares13 Feb 2026: ₹2,629.60 · 5,502 shares16 Feb 2026: ₹2,608.20 · 44,683 shares17 Feb 2026: ₹2,626.00 · 11,161 shares18 Feb 2026: ₹2,657.40 · 9,769 shares19 Feb 2026: ₹2,569.40 · 15,912 shares20 Feb 2026: ₹2,595.50 · 26,239 shares23 Feb 2026: ₹2,557.00 · 13,207 shares24 Feb 2026: ₹2,539.10 · 15,064 shares25 Feb 2026: ₹2,539.70 · 39,346 shares26 Feb 2026: ₹2,469.00 · 80,399 shares27 Feb 2026: ₹2,349.90 · 48,715 shares2 Mar 2026: ₹2,301.80 · 43,906 shares4 Mar 2026: ₹2,234.80 · 30,235 shares5 Mar 2026: ₹2,232.40 · 59,862 shares6 Mar 2026: ₹2,240.20 · 15,950 shares9 Mar 2026: ₹2,181.10 · 31,129 shares10 Mar 2026: ₹2,220.80 · 43,925 shares11 Mar 2026: ₹2,234.70 · 25,148 shares12 Mar 2026: ₹2,273.00 · 30,383 shares13 Mar 2026: ₹2,228.90 · 37,563 shares16 Mar 2026: ₹2,204.00 · 42,394 shares17 Mar 2026: ₹2,279.40 · 22,235 shares18 Mar 2026: ₹2,358.30 · 45,193 shares19 Mar 2026: ₹2,272.30 · 38,174 shares20 Mar 2026: ₹2,236.60 · 10,293 shares23 Mar 2026: ₹2,162.20 · 16,775 shares24 Mar 2026: ₹2,230.10 · 87,814 shares25 Mar 2026: ₹2,325.60 · 47,022 shares27 Mar 2026: ₹2,215.10 · 40,018 shares30 Mar 2026: ₹2,175.00 · 21,477 shares1 Apr 2026: ₹2,262.70 · 23,415 shares2 Apr 2026: ₹2,239.40 · 13,032 shares6 Apr 2026: ₹2,245.80 · 18,362 shares7 Apr 2026: ₹2,251.50 · 16,244 shares8 Apr 2026: ₹2,346.80 · 1,25,442 shares9 Apr 2026: ₹2,346.80 · 12,116 shares10 Apr 2026: ₹2,530.80 · 58,085 shares13 Apr 2026: ₹2,504.60 · 31,406 shares15 Apr 2026: ₹2,593.90 · 41,569 shares16 Apr 2026: ₹2,650.60 · 37,777 shares17 Apr 2026: ₹2,752.00 · 32,844 shares20 Apr 2026: ₹2,711.30 · 28,301 shares21 Apr 2026: ₹2,727.00 · 17,555 shares22 Apr 2026: ₹2,750.70 · 13,195 shares23 Apr 2026: ₹2,804.20 · 23,700 shares24 Apr 2026: ₹2,804.90 · 32,363 shares27 Apr 2026: ₹2,857.40 · 27,214 shares28 Apr 2026: ₹2,811.60 · 40,826 shares29 Apr 2026: ₹2,860.40 · 10,473 shares30 Apr 2026: ₹2,826.10 · 28,514 shares4 May 2026: ₹2,855.30 · 20,656 shares5 May 2026: ₹2,900.20 · 18,389 shares6 May 2026: ₹2,908.00 · 34,557 shares7 May 2026: ₹2,937.20 · 20,204 shares8 May 2026: ₹2,829.10 · 87,311 shares11 May 2026: ₹2,742.70 · 1,36,831 shares12 May 2026: ₹2,740.10 · 19,653 shares13 May 2026: ₹2,741.40 · 14,897 shares14 May 2026: ₹2,748.00 · 21,101 shares15 May 2026: ₹2,832.30 · 12,707 shares18 May 2026: ₹2,757.10 · 13,619 shares19 May 2026: ₹2,726.20 · 8,952 shares20 May 2026: ₹2,690.90 · 46,155 shares21 May 2026: ₹2,687.70 · 25,497 shares22 May 2026: ₹2,647.80 · 67,114 shares25 May 2026: ₹2,680.80 · 18,613 shares26 May 2026: ₹2,722.60 · 15,343 shares27 May 2026: ₹2,672.80 · 10,907 shares29 May 2026: ₹2,720.20 · 66,454 shares1 Jun 2026: ₹2,729.80 · 57,846 shares2 Jun 2026: ₹2,708.20 · 8,945 shares3 Jun 2026: ₹2,650.50 · 55,538 shares4 Jun 2026: ₹2,619.80 · 27,535 shares5 Jun 2026: ₹2,696.90 · 13,861 shares8 Jun 2026: ₹2,613.80 · 11,780 shares9 Jun 2026: ₹2,661.40 · 8,624 shares10 Jun 2026: ₹2,722.40 · 12,703 shares11 Jun 2026: ₹2,816.90 · 33,494 shares12 Jun 2026: ₹2,909.10 · 31,807 shares15 Jun 2026: ₹3,003.70 · 43,154 shares16 Jun 2026: ₹3,027.80 · 40,124 shares17 Jun 2026: ₹3,054.00 · 10,888 shares18 Jun 2026: ₹2,954.70 · 27,817 shares19 Jun 2026: ₹3,029.20 · 21,528 shares22 Jun 2026: ₹3,079.30 · 34,585 shares23 Jun 2026: ₹3,050.60 · 40,852 shares24 Jun 2026: ₹2,986.30 · 35,554 shares25 Jun 2026: ₹2,988.70 · 7,918 shares29 Jun 2026: ₹2,955.00 · 35,101 shares30 Jun 2026: ₹2,994.20 · 17,349 shares1 Jul 2026: ₹2,975.00 · 9,709 shares2 Jul 2026: ₹3,003.60 · 8,298 shares3 Jul 2026: ₹3,003.00 · 22,852 shares6 Jul 2026: ₹3,020.60 · 14,619 shares7 Jul 2026: ₹3,006.00 · 8,662 shares8 Jul 2026: ₹2,916.90 · 9,939 shares9 Jul 2026: ₹2,960.00 · 32,745 shares10 Jul 2026: ₹2,983.20 · 34,135 shares13 Jul 2026: ₹3,069.70 · 27,795 shares14 Jul 2026: ₹2,981.70 · 17,484 shares15 Jul 2026: ₹2,926.60 · 19,381 shares16 Jul 2026: ₹2,863.70 · 7,172 shares17 Jul 2026: ₹2,893.40 · 13,812 shares20 Jul 2026: ₹2,830.80 · 11,670 shares21 Jul 2026: ₹2,912.50 · 19,546 shares22 Jul 2026: ₹2,870.50 · 7,796 shares23 Jul 2026: ₹2,871.40 · 40,104 shares24 Jul 2026: ₹2,858.90 · 59,039 shares27 Jul 2026: ₹2,870.00 · 1,33,291 shares28 Jul 2026: ₹3,089.50 · 1,06,125 shares29 Jul 2026: ₹3,158.50 · 1,07,819 shares30 Jul 2026: ₹3,221.40 · 39,201 shares31 Jul 2026: ₹3,292.00 · 50,525 shares3 Aug 2026: ₹3,359.20 · 27,698 shares4 Aug 2026: ₹3,300.60 · 34,190 shares5 Aug 2026: ₹3,335.60 · 21,285 shares6 Aug 2026: ₹3,266.70 · 9,579 shares7 Aug 2026: ₹3,371.80 · 33,960 shares10 Aug 2026: ₹3,379.70 · 19,500 shares11 Aug 2026: ₹3,401.40 · 71,743 shares12 Aug 2026: ₹3,364.20 · 15,772 shares13 Aug 2026: ₹3,325.00 · 4,29,351 shares14 Aug 2026: ₹3,257.10 · 43,980 shares17 Aug 2026: ₹3,338.00 · 27,194 shares18 Aug 2026: ₹3,354.10 · 16,403 shares19 Aug 2026: ₹3,393.60 · 17,915 shares20 Aug 2026: ₹3,363.50 · 10,856 shares21 Aug 2026: ₹3,353.50 · 13,893 shares24 Aug 2026: ₹3,336.80 · 17,568 shares25 Aug 2026: ₹3,336.00 · 10,762 shares26 Aug 2026: ₹3,345.10 · 13,521 shares27 Aug 2026: ₹3,473.50 · 60,513 shares28 Aug 2026: ₹3,421.30 · 26,505 shares31 Aug 2026: ₹3,674.40 · 43,144 shares1 Sep 2026: ₹3,352.30 · 95,588 shares2 Sep 2026: ₹3,237.40 · 28,548 shares3 Sep 2026: ₹3,328.50 · 18,196 shares4 Sep 2026: ₹3,347.60 · 53,800 shares7 Sep 2026: ₹3,367.70 · 47,991 shares8 Sep 2026: ₹3,277.50 · 39,653 shares9 Sep 2026: ₹3,302.50 · 11,980 shares10 Sep 2026: ₹3,318.80 · 8,339 shares11 Sep 2026: ₹3,385.00 · 39,123 shares15 Sep 2026: ₹3,251.50 · 43,255 shares16 Sep 2026: ₹3,326.10 · 14,577 shares17 Sep 2026: ₹3,320.20 · 8,056 shares18 Sep 2026: ₹3,501.60 · 57,792 shares
25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,954.00 · 24,141 shares18 Sep 2025: ₹2,902.70 · 10,835 shares19 Sep 2025: ₹2,963.30 · 20,389 shares22 Sep 2025: ₹2,884.70 · 25,074 shares23 Sep 2025: ₹2,802.60 · 28,461 shares24 Sep 2025: ₹2,774.40 · 17,904 shares25 Sep 2025: ₹2,739.60 · 63,451 shares26 Sep 2025: ₹2,552.80 · 2,70,867 shares29 Sep 2025: ₹2,546.30 · 38,147 shares30 Sep 2025: ₹2,578.60 · 23,687 shares1 Oct 2025: ₹2,641.00 · 13,939 shares3 Oct 2025: ₹2,645.40 · 19,415 shares6 Oct 2025: ₹2,631.90 · 13,178 shares7 Oct 2025: ₹2,618.30 · 7,257 shares8 Oct 2025: ₹2,658.60 · 18,907 shares9 Oct 2025: ₹2,621.50 · 18,149 shares10 Oct 2025: ₹2,692.40 · 17,449 shares13 Oct 2025: ₹2,635.80 · 23,392 shares14 Oct 2025: ₹2,606.10 · 53,759 shares15 Oct 2025: ₹2,672.50 · 15,068 shares16 Oct 2025: ₹2,677.40 · 32,144 shares17 Oct 2025: ₹2,664.00 · 8,926 shares20 Oct 2025: ₹2,655.70 · 1,43,637 shares21 Oct 2025: ₹2,684.50 · 4,597 shares23 Oct 2025: ₹2,783.80 · 31,596 shares24 Oct 2025: ₹2,729.10 · 20,845 shares27 Oct 2025: ₹2,715.90 · 15,267 shares28 Oct 2025: ₹2,718.30 · 9,965 shares29 Oct 2025: ₹2,633.30 · 61,502 shares30 Oct 2025: ₹2,628.90 · 34,857 shares31 Oct 2025: ₹2,555.50 · 18,649 shares3 Nov 2025: ₹2,587.90 · 21,384 shares4 Nov 2025: ₹2,562.80 · 83,639 shares6 Nov 2025: ₹2,491.30 · 78,517 shares7 Nov 2025: ₹2,635.00 · 70,197 shares10 Nov 2025: ₹2,596.50 · 16,062 shares11 Nov 2025: ₹2,520.90 · 18,115 shares12 Nov 2025: ₹2,494.70 · 26,921 shares13 Nov 2025: ₹2,510.60 · 16,483 shares14 Nov 2025: ₹2,531.00 · 14,951 shares17 Nov 2025: ₹2,495.00 · 27,926 shares18 Nov 2025: ₹2,484.50 · 17,738 shares19 Nov 2025: ₹2,456.40 · 26,280 shares20 Nov 2025: ₹2,457.30 · 12,720 shares21 Nov 2025: ₹2,429.40 · 57,697 shares24 Nov 2025: ₹2,523.50 · 48,577 shares25 Nov 2025: ₹2,474.10 · 92,666 shares26 Nov 2025: ₹2,537.90 · 22,408 shares27 Nov 2025: ₹2,489.30 · 17,847 shares28 Nov 2025: ₹2,473.20 · 25,412 shares1 Dec 2025: ₹2,450.10 · 44,719 shares2 Dec 2025: ₹2,448.10 · 13,610 shares3 Dec 2025: ₹2,478.60 · 39,010 shares4 Dec 2025: ₹2,578.60 · 62,892 shares5 Dec 2025: ₹2,562.40 · 80,624 shares8 Dec 2025: ₹2,582.60 · 48,443 shares9 Dec 2025: ₹2,672.20 · 2,73,678 shares10 Dec 2025: ₹2,643.80 · 1,16,289 shares11 Dec 2025: ₹2,660.90 · 34,482 shares12 Dec 2025: ₹2,617.90 · 12,721 shares15 Dec 2025: ₹2,690.40 · 1,57,018 shares16 Dec 2025: ₹2,677.70 · 98,525 shares17 Dec 2025: ₹2,593.40 · 9,373 shares18 Dec 2025: ₹2,692.10 · 1,87,367 shares19 Dec 2025: ₹2,698.00 · 45,581 shares22 Dec 2025: ₹2,639.40 · 16,469 shares23 Dec 2025: ₹2,628.90 · 22,249 shares24 Dec 2025: ₹2,593.40 · 17,280 shares26 Dec 2025: ₹2,588.50 · 12,500 shares29 Dec 2025: ₹2,555.40 · 27,557 shares30 Dec 2025: ₹2,545.20 · 1,38,667 shares31 Dec 2025: ₹2,548.40 · 10,852 shares1 Jan 2026: ₹2,551.60 · 6,814 shares2 Jan 2026: ₹2,594.00 · 31,298 shares5 Jan 2026: ₹2,652.60 · 60,700 shares6 Jan 2026: ₹2,595.10 · 16,073 shares7 Jan 2026: ₹2,607.80 · 25,129 shares8 Jan 2026: ₹2,588.80 · 10,623 shares9 Jan 2026: ₹2,500.80 · 13,006 shares12 Jan 2026: ₹2,449.10 · 21,129 shares13 Jan 2026: ₹2,428.40 · 11,756 shares14 Jan 2026: ₹2,399.20 · 13,184 shares16 Jan 2026: ₹2,349.40 · 26,577 shares19 Jan 2026: ₹2,349.60 · 27,690 shares20 Jan 2026: ₹2,350.80 · 45,631 shares21 Jan 2026: ₹2,312.40 · 34,187 shares22 Jan 2026: ₹2,298.50 · 17,089 shares23 Jan 2026: ₹2,262.10 · 17,187 shares27 Jan 2026: ₹2,235.70 · 50,362 shares28 Jan 2026: ₹2,275.20 · 61,071 shares29 Jan 2026: ₹2,303.00 · 35,646 shares30 Jan 2026: ₹2,396.90 · 43,930 shares1 Feb 2026: ₹2,375.30 · 10,181 shares2 Feb 2026: ₹2,373.10 · 20,193 shares3 Feb 2026: ₹2,542.60 · 1,06,049 shares4 Feb 2026: ₹2,605.00 · 42,893 shares5 Feb 2026: ₹2,530.50 · 91,223 shares6 Feb 2026: ₹2,573.50 · 1,25,110 shares9 Feb 2026: ₹2,583.40 · 52,086 shares10 Feb 2026: ₹2,710.20 · 51,222 shares11 Feb 2026: ₹2,748.80 · 28,204 shares12 Feb 2026: ₹2,664.80 · 45,341 shares13 Feb 2026: ₹2,629.60 · 5,502 shares16 Feb 2026: ₹2,608.20 · 44,683 shares17 Feb 2026: ₹2,626.00 · 11,161 shares18 Feb 2026: ₹2,657.40 · 9,769 shares19 Feb 2026: ₹2,569.40 · 15,912 shares20 Feb 2026: ₹2,595.50 · 26,239 shares23 Feb 2026: ₹2,557.00 · 13,207 shares24 Feb 2026: ₹2,539.10 · 15,064 shares25 Feb 2026: ₹2,539.70 · 39,346 shares26 Feb 2026: ₹2,469.00 · 80,399 shares27 Feb 2026: ₹2,349.90 · 48,715 shares2 Mar 2026: ₹2,301.80 · 43,906 shares4 Mar 2026: ₹2,234.80 · 30,235 shares5 Mar 2026: ₹2,232.40 · 59,862 shares6 Mar 2026: ₹2,240.20 · 15,950 shares9 Mar 2026: ₹2,181.10 · 31,129 shares10 Mar 2026: ₹2,220.80 · 43,925 shares11 Mar 2026: ₹2,234.70 · 25,148 shares12 Mar 2026: ₹2,273.00 · 30,383 shares13 Mar 2026: ₹2,228.90 · 37,563 shares16 Mar 2026: ₹2,204.00 · 42,394 shares17 Mar 2026: ₹2,279.40 · 22,235 shares18 Mar 2026: ₹2,358.30 · 45,193 shares19 Mar 2026: ₹2,272.30 · 38,174 shares20 Mar 2026: ₹2,236.60 · 10,293 shares23 Mar 2026: ₹2,162.20 · 16,775 shares24 Mar 2026: ₹2,230.10 · 87,814 shares25 Mar 2026: ₹2,325.60 · 47,022 shares27 Mar 2026: ₹2,215.10 · 40,018 shares30 Mar 2026: ₹2,175.00 · 21,477 shares1 Apr 2026: ₹2,262.70 · 23,415 shares2 Apr 2026: ₹2,239.40 · 13,032 shares6 Apr 2026: ₹2,245.80 · 18,362 shares7 Apr 2026: ₹2,251.50 · 16,244 shares8 Apr 2026: ₹2,346.80 · 1,25,442 shares9 Apr 2026: ₹2,346.80 · 12,116 shares10 Apr 2026: ₹2,530.80 · 58,085 shares13 Apr 2026: ₹2,504.60 · 31,406 shares15 Apr 2026: ₹2,593.90 · 41,569 shares16 Apr 2026: ₹2,650.60 · 37,777 shares17 Apr 2026: ₹2,752.00 · 32,844 shares20 Apr 2026: ₹2,711.30 · 28,301 shares21 Apr 2026: ₹2,727.00 · 17,555 shares22 Apr 2026: ₹2,750.70 · 13,195 shares23 Apr 2026: ₹2,804.20 · 23,700 shares24 Apr 2026: ₹2,804.90 · 32,363 shares27 Apr 2026: ₹2,857.40 · 27,214 shares28 Apr 2026: ₹2,811.60 · 40,826 shares29 Apr 2026: ₹2,860.40 · 10,473 shares30 Apr 2026: ₹2,826.10 · 28,514 shares4 May 2026: ₹2,855.30 · 20,656 shares5 May 2026: ₹2,900.20 · 18,389 shares6 May 2026: ₹2,908.00 · 34,557 shares7 May 2026: ₹2,937.20 · 20,204 shares8 May 2026: ₹2,829.10 · 87,311 shares11 May 2026: ₹2,742.70 · 1,36,831 shares12 May 2026: ₹2,740.10 · 19,653 shares13 May 2026: ₹2,741.40 · 14,897 shares14 May 2026: ₹2,748.00 · 21,101 shares15 May 2026: ₹2,832.30 · 12,707 shares18 May 2026: ₹2,757.10 · 13,619 shares19 May 2026: ₹2,726.20 · 8,952 shares20 May 2026: ₹2,690.90 · 46,155 shares21 May 2026: ₹2,687.70 · 25,497 shares22 May 2026: ₹2,647.80 · 67,114 shares25 May 2026: ₹2,680.80 · 18,613 shares26 May 2026: ₹2,722.60 · 15,343 shares27 May 2026: ₹2,672.80 · 10,907 shares29 May 2026: ₹2,720.20 · 66,454 shares1 Jun 2026: ₹2,729.80 · 57,846 shares2 Jun 2026: ₹2,708.20 · 8,945 shares3 Jun 2026: ₹2,650.50 · 55,538 shares4 Jun 2026: ₹2,619.80 · 27,535 shares5 Jun 2026: ₹2,696.90 · 13,861 shares8 Jun 2026: ₹2,613.80 · 11,780 shares9 Jun 2026: ₹2,661.40 · 8,624 shares10 Jun 2026: ₹2,722.40 · 12,703 shares11 Jun 2026: ₹2,816.90 · 33,494 shares12 Jun 2026: ₹2,909.10 · 31,807 shares15 Jun 2026: ₹3,003.70 · 43,154 shares16 Jun 2026: ₹3,027.80 · 40,124 shares17 Jun 2026: ₹3,054.00 · 10,888 shares18 Jun 2026: ₹2,954.70 · 27,817 shares19 Jun 2026: ₹3,029.20 · 21,528 shares22 Jun 2026: ₹3,079.30 · 34,585 shares23 Jun 2026: ₹3,050.60 · 40,852 shares24 Jun 2026: ₹2,986.30 · 35,554 shares25 Jun 2026: ₹2,988.70 · 7,918 shares29 Jun 2026: ₹2,955.00 · 35,101 shares30 Jun 2026: ₹2,994.20 · 17,349 shares1 Jul 2026: ₹2,975.00 · 9,709 shares2 Jul 2026: ₹3,003.60 · 8,298 shares3 Jul 2026: ₹3,003.00 · 22,852 shares6 Jul 2026: ₹3,020.60 · 14,619 shares7 Jul 2026: ₹3,006.00 · 8,662 shares8 Jul 2026: ₹2,916.90 · 9,939 shares9 Jul 2026: ₹2,960.00 · 32,745 shares10 Jul 2026: ₹2,983.20 · 34,135 shares13 Jul 2026: ₹3,069.70 · 27,795 shares14 Jul 2026: ₹2,981.70 · 17,484 shares15 Jul 2026: ₹2,926.60 · 19,381 shares16 Jul 2026: ₹2,863.70 · 7,172 shares17 Jul 2026: ₹2,893.40 · 13,812 shares20 Jul 2026: ₹2,830.80 · 11,670 shares21 Jul 2026: ₹2,912.50 · 19,546 shares22 Jul 2026: ₹2,870.50 · 7,796 shares23 Jul 2026: ₹2,871.40 · 40,104 shares24 Jul 2026: ₹2,858.90 · 59,039 shares27 Jul 2026: ₹2,870.00 · 1,33,291 shares28 Jul 2026: ₹3,089.50 · 1,06,125 shares29 Jul 2026: ₹3,158.50 · 1,07,819 shares30 Jul 2026: ₹3,221.40 · 39,201 shares31 Jul 2026: ₹3,292.00 · 50,525 shares3 Aug 2026: ₹3,359.20 · 27,698 shares4 Aug 2026: ₹3,300.60 · 34,190 shares5 Aug 2026: ₹3,335.60 · 21,285 shares6 Aug 2026: ₹3,266.70 · 9,579 shares7 Aug 2026: ₹3,371.80 · 33,960 shares10 Aug 2026: ₹3,379.70 · 19,500 shares11 Aug 2026: ₹3,401.40 · 71,743 shares12 Aug 2026: ₹3,364.20 · 15,772 shares13 Aug 2026: ₹3,325.00 · 4,29,351 shares14 Aug 2026: ₹3,257.10 · 43,980 shares17 Aug 2026: ₹3,338.00 · 27,194 shares18 Aug 2026: ₹3,354.10 · 16,403 shares19 Aug 2026: ₹3,393.60 · 17,915 shares20 Aug 2026: ₹3,363.50 · 10,856 shares21 Aug 2026: ₹3,353.50 · 13,893 shares24 Aug 2026: ₹3,336.80 · 17,568 shares25 Aug 2026: ₹3,336.00 · 10,762 shares26 Aug 2026: ₹3,345.10 · 13,521 shares27 Aug 2026: ₹3,473.50 · 60,513 shares28 Aug 2026: ₹3,421.30 · 26,505 shares31 Aug 2026: ₹3,674.40 · 43,144 shares1 Sep 2026: ₹3,352.30 · 95,588 shares2 Sep 2026: ₹3,237.40 · 28,548 shares3 Sep 2026: ₹3,328.50 · 18,196 shares4 Sep 2026: ₹3,347.60 · 53,800 shares7 Sep 2026: ₹3,367.70 · 47,991 shares8 Sep 2026: ₹3,277.50 · 39,653 shares9 Sep 2026: ₹3,302.50 · 11,980 shares10 Sep 2026: ₹3,318.80 · 8,339 shares11 Sep 2026: ₹3,385.00 · 39,123 shares15 Sep 2026: ₹3,251.50 · 43,255 shares16 Sep 2026: ₹3,326.10 · 14,577 shares17 Sep 2026: ₹3,320.20 · 8,056 shares18 Sep 2026: ₹3,501.60 · 57,792 shares
25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,954.00 · 24,141 shares18 Sep 2025: ₹2,902.70 · 10,835 shares19 Sep 2025: ₹2,963.30 · 20,389 shares22 Sep 2025: ₹2,884.70 · 25,074 shares23 Sep 2025: ₹2,802.60 · 28,461 shares24 Sep 2025: ₹2,774.40 · 17,904 shares25 Sep 2025: ₹2,739.60 · 63,451 shares26 Sep 2025: ₹2,552.80 · 2,70,867 shares29 Sep 2025: ₹2,546.30 · 38,147 shares30 Sep 2025: ₹2,578.60 · 23,687 shares1 Oct 2025: ₹2,641.00 · 13,939 shares3 Oct 2025: ₹2,645.40 · 19,415 shares6 Oct 2025: ₹2,631.90 · 13,178 shares7 Oct 2025: ₹2,618.30 · 7,257 shares8 Oct 2025: ₹2,658.60 · 18,907 shares9 Oct 2025: ₹2,621.50 · 18,149 shares10 Oct 2025: ₹2,692.40 · 17,449 shares13 Oct 2025: ₹2,635.80 · 23,392 shares14 Oct 2025: ₹2,606.10 · 53,759 shares15 Oct 2025: ₹2,672.50 · 15,068 shares16 Oct 2025: ₹2,677.40 · 32,144 shares17 Oct 2025: ₹2,664.00 · 8,926 shares20 Oct 2025: ₹2,655.70 · 1,43,637 shares21 Oct 2025: ₹2,684.50 · 4,597 shares23 Oct 2025: ₹2,783.80 · 31,596 shares24 Oct 2025: ₹2,729.10 · 20,845 shares27 Oct 2025: ₹2,715.90 · 15,267 shares28 Oct 2025: ₹2,718.30 · 9,965 shares29 Oct 2025: ₹2,633.30 · 61,502 shares30 Oct 2025: ₹2,628.90 · 34,857 shares31 Oct 2025: ₹2,555.50 · 18,649 shares3 Nov 2025: ₹2,587.90 · 21,384 shares4 Nov 2025: ₹2,562.80 · 83,639 shares6 Nov 2025: ₹2,491.30 · 78,517 shares7 Nov 2025: ₹2,635.00 · 70,197 shares10 Nov 2025: ₹2,596.50 · 16,062 shares11 Nov 2025: ₹2,520.90 · 18,115 shares12 Nov 2025: ₹2,494.70 · 26,921 shares13 Nov 2025: ₹2,510.60 · 16,483 shares14 Nov 2025: ₹2,531.00 · 14,951 shares17 Nov 2025: ₹2,495.00 · 27,926 shares18 Nov 2025: ₹2,484.50 · 17,738 shares19 Nov 2025: ₹2,456.40 · 26,280 shares20 Nov 2025: ₹2,457.30 · 12,720 shares21 Nov 2025: ₹2,429.40 · 57,697 shares24 Nov 2025: ₹2,523.50 · 48,577 shares25 Nov 2025: ₹2,474.10 · 92,666 shares26 Nov 2025: ₹2,537.90 · 22,408 shares27 Nov 2025: ₹2,489.30 · 17,847 shares28 Nov 2025: ₹2,473.20 · 25,412 shares1 Dec 2025: ₹2,450.10 · 44,719 shares2 Dec 2025: ₹2,448.10 · 13,610 shares3 Dec 2025: ₹2,478.60 · 39,010 shares4 Dec 2025: ₹2,578.60 · 62,892 shares5 Dec 2025: ₹2,562.40 · 80,624 shares8 Dec 2025: ₹2,582.60 · 48,443 shares9 Dec 2025: ₹2,672.20 · 2,73,678 shares10 Dec 2025: ₹2,643.80 · 1,16,289 shares11 Dec 2025: ₹2,660.90 · 34,482 shares12 Dec 2025: ₹2,617.90 · 12,721 shares15 Dec 2025: ₹2,690.40 · 1,57,018 shares16 Dec 2025: ₹2,677.70 · 98,525 shares17 Dec 2025: ₹2,593.40 · 9,373 shares18 Dec 2025: ₹2,692.10 · 1,87,367 shares19 Dec 2025: ₹2,698.00 · 45,581 shares22 Dec 2025: ₹2,639.40 · 16,469 shares23 Dec 2025: ₹2,628.90 · 22,249 shares24 Dec 2025: ₹2,593.40 · 17,280 shares26 Dec 2025: ₹2,588.50 · 12,500 shares29 Dec 2025: ₹2,555.40 · 27,557 shares30 Dec 2025: ₹2,545.20 · 1,38,667 shares31 Dec 2025: ₹2,548.40 · 10,852 shares1 Jan 2026: ₹2,551.60 · 6,814 shares2 Jan 2026: ₹2,594.00 · 31,298 shares5 Jan 2026: ₹2,652.60 · 60,700 shares6 Jan 2026: ₹2,595.10 · 16,073 shares7 Jan 2026: ₹2,607.80 · 25,129 shares8 Jan 2026: ₹2,588.80 · 10,623 shares9 Jan 2026: ₹2,500.80 · 13,006 shares12 Jan 2026: ₹2,449.10 · 21,129 shares13 Jan 2026: ₹2,428.40 · 11,756 shares14 Jan 2026: ₹2,399.20 · 13,184 shares16 Jan 2026: ₹2,349.40 · 26,577 shares19 Jan 2026: ₹2,349.60 · 27,690 shares20 Jan 2026: ₹2,350.80 · 45,631 shares21 Jan 2026: ₹2,312.40 · 34,187 shares22 Jan 2026: ₹2,298.50 · 17,089 shares23 Jan 2026: ₹2,262.10 · 17,187 shares27 Jan 2026: ₹2,235.70 · 50,362 shares28 Jan 2026: ₹2,275.20 · 61,071 shares29 Jan 2026: ₹2,303.00 · 35,646 shares30 Jan 2026: ₹2,396.90 · 43,930 shares1 Feb 2026: ₹2,375.30 · 10,181 shares2 Feb 2026: ₹2,373.10 · 20,193 shares3 Feb 2026: ₹2,542.60 · 1,06,049 shares4 Feb 2026: ₹2,605.00 · 42,893 shares5 Feb 2026: ₹2,530.50 · 91,223 shares6 Feb 2026: ₹2,573.50 · 1,25,110 shares9 Feb 2026: ₹2,583.40 · 52,086 shares10 Feb 2026: ₹2,710.20 · 51,222 shares11 Feb 2026: ₹2,748.80 · 28,204 shares12 Feb 2026: ₹2,664.80 · 45,341 shares13 Feb 2026: ₹2,629.60 · 5,502 shares16 Feb 2026: ₹2,608.20 · 44,683 shares17 Feb 2026: ₹2,626.00 · 11,161 shares18 Feb 2026: ₹2,657.40 · 9,769 shares19 Feb 2026: ₹2,569.40 · 15,912 shares20 Feb 2026: ₹2,595.50 · 26,239 shares23 Feb 2026: ₹2,557.00 · 13,207 shares24 Feb 2026: ₹2,539.10 · 15,064 shares25 Feb 2026: ₹2,539.70 · 39,346 shares26 Feb 2026: ₹2,469.00 · 80,399 shares27 Feb 2026: ₹2,349.90 · 48,715 shares2 Mar 2026: ₹2,301.80 · 43,906 shares4 Mar 2026: ₹2,234.80 · 30,235 shares5 Mar 2026: ₹2,232.40 · 59,862 shares6 Mar 2026: ₹2,240.20 · 15,950 shares9 Mar 2026: ₹2,181.10 · 31,129 shares10 Mar 2026: ₹2,220.80 · 43,925 shares11 Mar 2026: ₹2,234.70 · 25,148 shares12 Mar 2026: ₹2,273.00 · 30,383 shares13 Mar 2026: ₹2,228.90 · 37,563 shares16 Mar 2026: ₹2,204.00 · 42,394 shares17 Mar 2026: ₹2,279.40 · 22,235 shares18 Mar 2026: ₹2,358.30 · 45,193 shares19 Mar 2026: ₹2,272.30 · 38,174 shares20 Mar 2026: ₹2,236.60 · 10,293 shares23 Mar 2026: ₹2,162.20 · 16,775 shares24 Mar 2026: ₹2,230.10 · 87,814 shares25 Mar 2026: ₹2,325.60 · 47,022 shares27 Mar 2026: ₹2,215.10 · 40,018 shares30 Mar 2026: ₹2,175.00 · 21,477 shares1 Apr 2026: ₹2,262.70 · 23,415 shares2 Apr 2026: ₹2,239.40 · 13,032 shares6 Apr 2026: ₹2,245.80 · 18,362 shares7 Apr 2026: ₹2,251.50 · 16,244 shares8 Apr 2026: ₹2,346.80 · 1,25,442 shares9 Apr 2026: ₹2,346.80 · 12,116 shares10 Apr 2026: ₹2,530.80 · 58,085 shares13 Apr 2026: ₹2,504.60 · 31,406 shares15 Apr 2026: ₹2,593.90 · 41,569 shares16 Apr 2026: ₹2,650.60 · 37,777 shares17 Apr 2026: ₹2,752.00 · 32,844 shares20 Apr 2026: ₹2,711.30 · 28,301 shares21 Apr 2026: ₹2,727.00 · 17,555 shares22 Apr 2026: ₹2,750.70 · 13,195 shares23 Apr 2026: ₹2,804.20 · 23,700 shares24 Apr 2026: ₹2,804.90 · 32,363 shares27 Apr 2026: ₹2,857.40 · 27,214 shares28 Apr 2026: ₹2,811.60 · 40,826 shares29 Apr 2026: ₹2,860.40 · 10,473 shares30 Apr 2026: ₹2,826.10 · 28,514 shares4 May 2026: ₹2,855.30 · 20,656 shares5 May 2026: ₹2,900.20 · 18,389 shares6 May 2026: ₹2,908.00 · 34,557 shares7 May 2026: ₹2,937.20 · 20,204 shares8 May 2026: ₹2,829.10 · 87,311 shares11 May 2026: ₹2,742.70 · 1,36,831 shares12 May 2026: ₹2,740.10 · 19,653 shares13 May 2026: ₹2,741.40 · 14,897 shares14 May 2026: ₹2,748.00 · 21,101 shares15 May 2026: ₹2,832.30 · 12,707 shares18 May 2026: ₹2,757.10 · 13,619 shares19 May 2026: ₹2,726.20 · 8,952 shares20 May 2026: ₹2,690.90 · 46,155 shares21 May 2026: ₹2,687.70 · 25,497 shares22 May 2026: ₹2,647.80 · 67,114 shares25 May 2026: ₹2,680.80 · 18,613 shares26 May 2026: ₹2,722.60 · 15,343 shares27 May 2026: ₹2,672.80 · 10,907 shares29 May 2026: ₹2,720.20 · 66,454 shares1 Jun 2026: ₹2,729.80 · 57,846 shares2 Jun 2026: ₹2,708.20 · 8,945 shares3 Jun 2026: ₹2,650.50 · 55,538 shares4 Jun 2026: ₹2,619.80 · 27,535 shares5 Jun 2026: ₹2,696.90 · 13,861 shares8 Jun 2026: ₹2,613.80 · 11,780 shares9 Jun 2026: ₹2,661.40 · 8,624 shares10 Jun 2026: ₹2,722.40 · 12,703 shares11 Jun 2026: ₹2,816.90 · 33,494 shares12 Jun 2026: ₹2,909.10 · 31,807 shares15 Jun 2026: ₹3,003.70 · 43,154 shares16 Jun 2026: ₹3,027.80 · 40,124 shares17 Jun 2026: ₹3,054.00 · 10,888 shares18 Jun 2026: ₹2,954.70 · 27,817 shares19 Jun 2026: ₹3,029.20 · 21,528 shares22 Jun 2026: ₹3,079.30 · 34,585 shares23 Jun 2026: ₹3,050.60 · 40,852 shares24 Jun 2026: ₹2,986.30 · 35,554 shares25 Jun 2026: ₹2,988.70 · 7,918 shares29 Jun 2026: ₹2,955.00 · 35,101 shares30 Jun 2026: ₹2,994.20 · 17,349 shares1 Jul 2026: ₹2,975.00 · 9,709 shares2 Jul 2026: ₹3,003.60 · 8,298 shares3 Jul 2026: ₹3,003.00 · 22,852 shares6 Jul 2026: ₹3,020.60 · 14,619 shares7 Jul 2026: ₹3,006.00 · 8,662 shares8 Jul 2026: ₹2,916.90 · 9,939 shares9 Jul 2026: ₹2,960.00 · 32,745 shares10 Jul 2026: ₹2,983.20 · 34,135 shares13 Jul 2026: ₹3,069.70 · 27,795 shares14 Jul 2026: ₹2,981.70 · 17,484 shares15 Jul 2026: ₹2,926.60 · 19,381 shares16 Jul 2026: ₹2,863.70 · 7,172 shares17 Jul 2026: ₹2,893.40 · 13,812 shares20 Jul 2026: ₹2,830.80 · 11,670 shares21 Jul 2026: ₹2,912.50 · 19,546 shares22 Jul 2026: ₹2,870.50 · 7,796 shares23 Jul 2026: ₹2,871.40 · 40,104 shares24 Jul 2026: ₹2,858.90 · 59,039 shares27 Jul 2026: ₹2,870.00 · 1,33,291 shares28 Jul 2026: ₹3,089.50 · 1,06,125 shares29 Jul 2026: ₹3,158.50 · 1,07,819 shares30 Jul 2026: ₹3,221.40 · 39,201 shares31 Jul 2026: ₹3,292.00 · 50,525 shares3 Aug 2026: ₹3,359.20 · 27,698 shares4 Aug 2026: ₹3,300.60 · 34,190 shares5 Aug 2026: ₹3,335.60 · 21,285 shares6 Aug 2026: ₹3,266.70 · 9,579 shares7 Aug 2026: ₹3,371.80 · 33,960 shares10 Aug 2026: ₹3,379.70 · 19,500 shares11 Aug 2026: ₹3,401.40 · 71,743 shares12 Aug 2026: ₹3,364.20 · 15,772 shares13 Aug 2026: ₹3,325.00 · 4,29,351 shares14 Aug 2026: ₹3,257.10 · 43,980 shares17 Aug 2026: ₹3,338.00 · 27,194 shares18 Aug 2026: ₹3,354.10 · 16,403 shares19 Aug 2026: ₹3,393.60 · 17,915 shares20 Aug 2026: ₹3,363.50 · 10,856 shares21 Aug 2026: ₹3,353.50 · 13,893 shares24 Aug 2026: ₹3,336.80 · 17,568 shares25 Aug 2026: ₹3,336.00 · 10,762 shares26 Aug 2026: ₹3,345.10 · 13,521 shares27 Aug 2026: ₹3,473.50 · 60,513 shares28 Aug 2026: ₹3,421.30 · 26,505 shares31 Aug 2026: ₹3,674.40 · 43,144 shares1 Sep 2026: ₹3,352.30 · 95,588 shares2 Sep 2026: ₹3,237.40 · 28,548 shares3 Sep 2026: ₹3,328.50 · 18,196 shares4 Sep 2026: ₹3,347.60 · 53,800 shares7 Sep 2026: ₹3,367.70 · 47,991 shares8 Sep 2026: ₹3,277.50 · 39,653 shares9 Sep 2026: ₹3,302.50 · 11,980 shares10 Sep 2026: ₹3,318.80 · 8,339 shares11 Sep 2026: ₹3,385.00 · 39,123 shares15 Sep 2026: ₹3,251.50 · 43,255 shares16 Sep 2026: ₹3,326.10 · 14,577 shares17 Sep 2026: ₹3,320.20 · 8,056 shares18 Sep 2026: ₹3,501.60 · 57,792 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.