ANVESHAN
Theme
Create account
Stocks · HARIOMPIPE · Industrial Products

HARIOM PIPE INDUSTRIES L

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹362.90
18 Sep 2026 · −31.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹532.65 · 3,40,262 shares18 Sep 2025: ₹540.50 · 9,05,573 shares19 Sep 2025: ₹550.15 · 3,09,900 shares22 Sep 2025: ₹543.10 · 9,38,857 shares23 Sep 2025: ₹510.20 · 6,41,879 shares24 Sep 2025: ₹528.70 · 4,29,784 shares25 Sep 2025: ₹511.45 · 1,84,438 shares26 Sep 2025: ₹501.75 · 2,70,673 shares29 Sep 2025: ₹492.25 · 1,48,740 shares30 Sep 2025: ₹479.35 · 2,88,179 shares1 Oct 2025: ₹496.00 · 1,40,427 shares3 Oct 2025: ₹481.25 · 2,37,486 shares6 Oct 2025: ₹473.95 · 2,07,334 shares7 Oct 2025: ₹473.10 · 1,67,680 shares8 Oct 2025: ₹469.45 · 98,906 shares9 Oct 2025: ₹468.40 · 1,14,020 shares10 Oct 2025: ₹470.05 · 95,682 shares13 Oct 2025: ₹462.95 · 99,988 shares14 Oct 2025: ₹453.50 · 1,13,639 shares15 Oct 2025: ₹478.10 · 2,18,504 shares16 Oct 2025: ₹471.10 · 84,775 shares17 Oct 2025: ₹461.65 · 1,19,491 shares20 Oct 2025: ₹473.50 · 94,582 shares21 Oct 2025: ₹477.10 · 40,271 shares23 Oct 2025: ₹470.55 · 86,269 shares24 Oct 2025: ₹461.05 · 78,918 shares27 Oct 2025: ₹456.05 · 67,354 shares28 Oct 2025: ₹454.75 · 94,822 shares29 Oct 2025: ₹457.65 · 83,613 shares30 Oct 2025: ₹448.30 · 1,17,848 shares31 Oct 2025: ₹450.20 · 72,002 shares3 Nov 2025: ₹446.95 · 1,18,322 shares4 Nov 2025: ₹445.50 · 59,332 shares6 Nov 2025: ₹425.70 · 1,54,960 shares7 Nov 2025: ₹428.90 · 1,09,060 shares10 Nov 2025: ₹422.70 · 66,314 shares11 Nov 2025: ₹417.60 · 90,035 shares12 Nov 2025: ₹418.80 · 1,45,666 shares13 Nov 2025: ₹371.75 · 9,06,131 shares14 Nov 2025: ₹369.60 · 1,66,815 shares17 Nov 2025: ₹375.70 · 2,11,267 shares18 Nov 2025: ₹369.10 · 94,223 shares19 Nov 2025: ₹369.00 · 72,692 shares20 Nov 2025: ₹361.75 · 1,01,829 shares21 Nov 2025: ₹348.35 · 2,04,083 shares24 Nov 2025: ₹338.60 · 1,64,016 shares25 Nov 2025: ₹341.40 · 1,41,128 shares26 Nov 2025: ₹346.35 · 80,524 shares27 Nov 2025: ₹344.75 · 1,17,440 shares28 Nov 2025: ₹343.05 · 42,543 shares1 Dec 2025: ₹392.05 · 1,34,47,805 shares2 Dec 2025: ₹382.55 · 32,63,871 shares3 Dec 2025: ₹366.45 · 3,82,618 shares4 Dec 2025: ₹359.70 · 1,78,250 shares5 Dec 2025: ₹353.60 · 1,13,225 shares8 Dec 2025: ₹345.20 · 1,48,589 shares9 Dec 2025: ₹359.90 · 2,27,537 shares10 Dec 2025: ₹348.40 · 94,322 shares11 Dec 2025: ₹354.00 · 76,365 shares12 Dec 2025: ₹356.65 · 80,720 shares15 Dec 2025: ₹364.00 · 90,925 shares16 Dec 2025: ₹358.95 · 41,504 shares17 Dec 2025: ₹348.00 · 74,544 shares18 Dec 2025: ₹348.80 · 82,748 shares19 Dec 2025: ₹351.70 · 49,910 shares22 Dec 2025: ₹359.35 · 53,232 shares23 Dec 2025: ₹355.95 · 57,550 shares24 Dec 2025: ₹350.75 · 76,861 shares26 Dec 2025: ₹347.90 · 56,242 shares29 Dec 2025: ₹352.65 · 1,25,176 shares30 Dec 2025: ₹362.85 · 1,31,919 shares31 Dec 2025: ₹374.55 · 2,21,400 shares1 Jan 2026: ₹382.85 · 1,14,402 shares2 Jan 2026: ₹395.50 · 2,64,520 shares5 Jan 2026: ₹409.65 · 4,68,256 shares6 Jan 2026: ₹411.75 · 1,55,615 shares7 Jan 2026: ₹409.00 · 1,01,311 shares8 Jan 2026: ₹403.35 · 1,48,996 shares9 Jan 2026: ₹400.85 · 1,71,915 shares12 Jan 2026: ₹399.60 · 1,81,218 shares13 Jan 2026: ₹412.90 · 2,41,215 shares14 Jan 2026: ₹434.50 · 5,02,815 shares16 Jan 2026: ₹441.75 · 2,60,061 shares19 Jan 2026: ₹429.65 · 1,33,581 shares20 Jan 2026: ₹406.70 · 2,64,177 shares21 Jan 2026: ₹412.15 · 1,90,746 shares22 Jan 2026: ₹415.30 · 1,87,822 shares23 Jan 2026: ₹407.15 · 1,04,415 shares27 Jan 2026: ₹408.25 · 1,26,144 shares28 Jan 2026: ₹417.45 · 80,501 shares29 Jan 2026: ₹421.30 · 92,699 shares30 Jan 2026: ₹413.90 · 1,01,254 shares1 Feb 2026: ₹405.60 · 66,676 shares2 Feb 2026: ₹399.75 · 1,17,687 shares3 Feb 2026: ₹410.70 · 78,082 shares4 Feb 2026: ₹410.20 · 78,577 shares5 Feb 2026: ₹407.70 · 58,219 shares6 Feb 2026: ₹414.05 · 79,690 shares9 Feb 2026: ₹386.55 · 4,48,488 shares10 Feb 2026: ₹387.70 · 1,23,298 shares11 Feb 2026: ₹379.25 · 96,133 shares12 Feb 2026: ₹381.35 · 78,412 shares13 Feb 2026: ₹372.10 · 85,541 shares16 Feb 2026: ₹366.85 · 74,290 shares17 Feb 2026: ₹379.65 · 1,00,424 shares18 Feb 2026: ₹374.25 · 61,027 shares19 Feb 2026: ₹375.65 · 32,223 shares20 Feb 2026: ₹370.60 · 52,761 shares23 Feb 2026: ₹371.30 · 56,047 shares24 Feb 2026: ₹368.55 · 44,164 shares25 Feb 2026: ₹370.75 · 62,054 shares26 Feb 2026: ₹371.05 · 41,856 shares27 Feb 2026: ₹368.20 · 33,642 shares2 Mar 2026: ₹358.30 · 83,755 shares4 Mar 2026: ₹351.00 · 1,07,125 shares5 Mar 2026: ₹351.65 · 58,336 shares6 Mar 2026: ₹350.80 · 62,118 shares9 Mar 2026: ₹334.25 · 1,05,223 shares10 Mar 2026: ₹329.25 · 2,15,957 shares11 Mar 2026: ₹330.00 · 1,65,349 shares12 Mar 2026: ₹324.15 · 1,22,511 shares13 Mar 2026: ₹316.20 · 1,25,202 shares16 Mar 2026: ₹305.20 · 1,71,939 shares17 Mar 2026: ₹306.00 · 1,27,601 shares18 Mar 2026: ₹320.80 · 1,45,463 shares19 Mar 2026: ₹304.70 · 1,31,003 shares20 Mar 2026: ₹305.55 · 78,722 shares23 Mar 2026: ₹302.90 · 1,89,219 shares24 Mar 2026: ₹310.00 · 1,15,522 shares25 Mar 2026: ₹309.65 · 1,09,840 shares27 Mar 2026: ₹298.80 · 1,54,459 shares30 Mar 2026: ₹275.15 · 2,39,924 shares1 Apr 2026: ₹304.10 · 2,09,618 shares2 Apr 2026: ₹312.45 · 1,26,808 shares6 Apr 2026: ₹281.55 · 7,67,412 shares7 Apr 2026: ₹270.15 · 4,87,879 shares8 Apr 2026: ₹279.70 · 3,00,944 shares9 Apr 2026: ₹274.40 · 2,96,089 shares10 Apr 2026: ₹280.75 · 3,30,524 shares13 Apr 2026: ₹284.05 · 4,13,379 shares15 Apr 2026: ₹294.50 · 3,20,289 shares16 Apr 2026: ₹298.45 · 2,49,441 shares17 Apr 2026: ₹315.95 · 4,81,171 shares20 Apr 2026: ₹312.20 · 2,42,864 shares21 Apr 2026: ₹315.95 · 1,20,170 shares22 Apr 2026: ₹317.20 · 1,34,074 shares23 Apr 2026: ₹313.05 · 1,14,336 shares24 Apr 2026: ₹307.70 · 96,427 shares27 Apr 2026: ₹327.70 · 5,90,997 shares28 Apr 2026: ₹324.20 · 1,23,447 shares29 Apr 2026: ₹330.40 · 2,19,055 shares30 Apr 2026: ₹332.75 · 1,93,952 shares4 May 2026: ₹323.90 · 1,96,632 shares5 May 2026: ₹317.95 · 1,64,346 shares6 May 2026: ₹319.40 · 1,40,663 shares7 May 2026: ₹327.15 · 2,13,351 shares8 May 2026: ₹341.10 · 5,06,390 shares11 May 2026: ₹331.00 · 1,98,058 shares12 May 2026: ₹313.55 · 2,25,652 shares13 May 2026: ₹314.70 · 1,22,937 shares14 May 2026: ₹307.25 · 4,68,137 shares15 May 2026: ₹308.60 · 1,57,076 shares18 May 2026: ₹305.55 · 2,11,533 shares19 May 2026: ₹312.75 · 1,44,812 shares20 May 2026: ₹311.80 · 54,656 shares21 May 2026: ₹333.80 · 4,04,168 shares22 May 2026: ₹344.35 · 6,92,009 shares25 May 2026: ₹413.20 · 23,24,778 shares26 May 2026: ₹423.85 · 25,13,993 shares27 May 2026: ₹395.00 · 4,38,530 shares29 May 2026: ₹394.00 · 8,61,467 shares1 Jun 2026: ₹402.15 · 3,79,722 shares2 Jun 2026: ₹398.85 · 2,04,071 shares3 Jun 2026: ₹409.60 · 3,40,348 shares4 Jun 2026: ₹424.10 · 4,09,887 shares5 Jun 2026: ₹422.45 · 3,24,471 shares8 Jun 2026: ₹405.35 · 2,93,979 shares9 Jun 2026: ₹427.55 · 6,70,943 shares10 Jun 2026: ₹395.10 · 5,62,407 shares11 Jun 2026: ₹379.90 · 4,37,986 shares12 Jun 2026: ₹408.20 · 8,75,899 shares15 Jun 2026: ₹429.05 · 9,97,765 shares16 Jun 2026: ₹419.10 · 3,81,594 shares17 Jun 2026: ₹414.60 · 1,84,267 shares18 Jun 2026: ₹412.40 · 3,10,542 shares19 Jun 2026: ₹415.20 · 2,21,852 shares22 Jun 2026: ₹421.60 · 10,72,251 shares23 Jun 2026: ₹419.45 · 2,37,196 shares24 Jun 2026: ₹420.45 · 2,25,009 shares25 Jun 2026: ₹401.35 · 4,80,814 shares29 Jun 2026: ₹389.85 · 2,58,931 shares30 Jun 2026: ₹402.80 · 2,74,068 shares1 Jul 2026: ₹397.55 · 1,26,111 shares2 Jul 2026: ₹398.00 · 1,06,698 shares3 Jul 2026: ₹399.85 · 1,09,300 shares6 Jul 2026: ₹393.50 · 1,12,081 shares7 Jul 2026: ₹384.95 · 1,27,153 shares8 Jul 2026: ₹384.65 · 2,70,338 shares9 Jul 2026: ₹382.85 · 1,29,675 shares10 Jul 2026: ₹383.55 · 77,888 shares13 Jul 2026: ₹381.95 · 1,15,256 shares14 Jul 2026: ₹400.45 · 56,09,157 shares15 Jul 2026: ₹408.35 · 6,86,375 shares16 Jul 2026: ₹401.30 · 2,32,077 shares17 Jul 2026: ₹403.55 · 1,42,367 shares20 Jul 2026: ₹399.85 · 91,085 shares21 Jul 2026: ₹391.70 · 1,18,300 shares22 Jul 2026: ₹385.85 · 1,18,125 shares23 Jul 2026: ₹382.60 · 87,347 shares24 Jul 2026: ₹391.80 · 1,29,838 shares27 Jul 2026: ₹395.00 · 95,228 shares28 Jul 2026: ₹387.25 · 77,733 shares29 Jul 2026: ₹391.25 · 80,687 shares30 Jul 2026: ₹387.10 · 52,825 shares31 Jul 2026: ₹390.50 · 52,297 shares3 Aug 2026: ₹402.70 · 2,29,192 shares4 Aug 2026: ₹404.95 · 1,47,501 shares5 Aug 2026: ₹405.55 · 1,09,650 shares6 Aug 2026: ₹396.70 · 86,156 shares7 Aug 2026: ₹398.90 · 1,05,549 shares10 Aug 2026: ₹400.30 · 1,17,976 shares11 Aug 2026: ₹392.65 · 1,14,466 shares12 Aug 2026: ₹392.70 · 1,12,617 shares13 Aug 2026: ₹365.20 · 4,55,930 shares14 Aug 2026: ₹351.90 · 2,44,003 shares17 Aug 2026: ₹346.45 · 1,53,541 shares18 Aug 2026: ₹352.95 · 1,40,777 shares19 Aug 2026: ₹348.00 · 63,089 shares20 Aug 2026: ₹347.50 · 54,567 shares21 Aug 2026: ₹348.50 · 67,769 shares24 Aug 2026: ₹348.05 · 65,360 shares25 Aug 2026: ₹348.95 · 43,937 shares26 Aug 2026: ₹346.55 · 85,670 shares27 Aug 2026: ₹341.15 · 70,134 shares28 Aug 2026: ₹352.20 · 96,840 shares31 Aug 2026: ₹345.30 · 1,01,385 shares1 Sep 2026: ₹342.55 · 67,406 shares2 Sep 2026: ₹348.60 · 1,34,360 shares3 Sep 2026: ₹355.45 · 82,527 shares4 Sep 2026: ₹359.20 · 1,13,348 shares7 Sep 2026: ₹365.20 · 1,83,197 shares8 Sep 2026: ₹371.70 · 1,41,126 shares9 Sep 2026: ₹366.15 · 89,526 shares10 Sep 2026: ₹361.80 · 46,893 shares11 Sep 2026: ₹359.20 · 66,567 shares15 Sep 2026: ₹351.60 · 64,036 shares16 Sep 2026: ₹350.35 · 1,04,808 shares17 Sep 2026: ₹349.65 · 41,104 shares18 Sep 2026: ₹362.90 · 1,70,163 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹532.65 · 3,40,262 shares18 Sep 2025: ₹540.50 · 9,05,573 shares19 Sep 2025: ₹550.15 · 3,09,900 shares22 Sep 2025: ₹543.10 · 9,38,857 shares23 Sep 2025: ₹510.20 · 6,41,879 shares24 Sep 2025: ₹528.70 · 4,29,784 shares25 Sep 2025: ₹511.45 · 1,84,438 shares26 Sep 2025: ₹501.75 · 2,70,673 shares29 Sep 2025: ₹492.25 · 1,48,740 shares30 Sep 2025: ₹479.35 · 2,88,179 shares1 Oct 2025: ₹496.00 · 1,40,427 shares3 Oct 2025: ₹481.25 · 2,37,486 shares6 Oct 2025: ₹473.95 · 2,07,334 shares7 Oct 2025: ₹473.10 · 1,67,680 shares8 Oct 2025: ₹469.45 · 98,906 shares9 Oct 2025: ₹468.40 · 1,14,020 shares10 Oct 2025: ₹470.05 · 95,682 shares13 Oct 2025: ₹462.95 · 99,988 shares14 Oct 2025: ₹453.50 · 1,13,639 shares15 Oct 2025: ₹478.10 · 2,18,504 shares16 Oct 2025: ₹471.10 · 84,775 shares17 Oct 2025: ₹461.65 · 1,19,491 shares20 Oct 2025: ₹473.50 · 94,582 shares21 Oct 2025: ₹477.10 · 40,271 shares23 Oct 2025: ₹470.55 · 86,269 shares24 Oct 2025: ₹461.05 · 78,918 shares27 Oct 2025: ₹456.05 · 67,354 shares28 Oct 2025: ₹454.75 · 94,822 shares29 Oct 2025: ₹457.65 · 83,613 shares30 Oct 2025: ₹448.30 · 1,17,848 shares31 Oct 2025: ₹450.20 · 72,002 shares3 Nov 2025: ₹446.95 · 1,18,322 shares4 Nov 2025: ₹445.50 · 59,332 shares6 Nov 2025: ₹425.70 · 1,54,960 shares7 Nov 2025: ₹428.90 · 1,09,060 shares10 Nov 2025: ₹422.70 · 66,314 shares11 Nov 2025: ₹417.60 · 90,035 shares12 Nov 2025: ₹418.80 · 1,45,666 shares13 Nov 2025: ₹371.75 · 9,06,131 shares14 Nov 2025: ₹369.60 · 1,66,815 shares17 Nov 2025: ₹375.70 · 2,11,267 shares18 Nov 2025: ₹369.10 · 94,223 shares19 Nov 2025: ₹369.00 · 72,692 shares20 Nov 2025: ₹361.75 · 1,01,829 shares21 Nov 2025: ₹348.35 · 2,04,083 shares24 Nov 2025: ₹338.60 · 1,64,016 shares25 Nov 2025: ₹341.40 · 1,41,128 shares26 Nov 2025: ₹346.35 · 80,524 shares27 Nov 2025: ₹344.75 · 1,17,440 shares28 Nov 2025: ₹343.05 · 42,543 shares1 Dec 2025: ₹392.05 · 1,34,47,805 shares2 Dec 2025: ₹382.55 · 32,63,871 shares3 Dec 2025: ₹366.45 · 3,82,618 shares4 Dec 2025: ₹359.70 · 1,78,250 shares5 Dec 2025: ₹353.60 · 1,13,225 shares8 Dec 2025: ₹345.20 · 1,48,589 shares9 Dec 2025: ₹359.90 · 2,27,537 shares10 Dec 2025: ₹348.40 · 94,322 shares11 Dec 2025: ₹354.00 · 76,365 shares12 Dec 2025: ₹356.65 · 80,720 shares15 Dec 2025: ₹364.00 · 90,925 shares16 Dec 2025: ₹358.95 · 41,504 shares17 Dec 2025: ₹348.00 · 74,544 shares18 Dec 2025: ₹348.80 · 82,748 shares19 Dec 2025: ₹351.70 · 49,910 shares22 Dec 2025: ₹359.35 · 53,232 shares23 Dec 2025: ₹355.95 · 57,550 shares24 Dec 2025: ₹350.75 · 76,861 shares26 Dec 2025: ₹347.90 · 56,242 shares29 Dec 2025: ₹352.65 · 1,25,176 shares30 Dec 2025: ₹362.85 · 1,31,919 shares31 Dec 2025: ₹374.55 · 2,21,400 shares1 Jan 2026: ₹382.85 · 1,14,402 shares2 Jan 2026: ₹395.50 · 2,64,520 shares5 Jan 2026: ₹409.65 · 4,68,256 shares6 Jan 2026: ₹411.75 · 1,55,615 shares7 Jan 2026: ₹409.00 · 1,01,311 shares8 Jan 2026: ₹403.35 · 1,48,996 shares9 Jan 2026: ₹400.85 · 1,71,915 shares12 Jan 2026: ₹399.60 · 1,81,218 shares13 Jan 2026: ₹412.90 · 2,41,215 shares14 Jan 2026: ₹434.50 · 5,02,815 shares16 Jan 2026: ₹441.75 · 2,60,061 shares19 Jan 2026: ₹429.65 · 1,33,581 shares20 Jan 2026: ₹406.70 · 2,64,177 shares21 Jan 2026: ₹412.15 · 1,90,746 shares22 Jan 2026: ₹415.30 · 1,87,822 shares23 Jan 2026: ₹407.15 · 1,04,415 shares27 Jan 2026: ₹408.25 · 1,26,144 shares28 Jan 2026: ₹417.45 · 80,501 shares29 Jan 2026: ₹421.30 · 92,699 shares30 Jan 2026: ₹413.90 · 1,01,254 shares1 Feb 2026: ₹405.60 · 66,676 shares2 Feb 2026: ₹399.75 · 1,17,687 shares3 Feb 2026: ₹410.70 · 78,082 shares4 Feb 2026: ₹410.20 · 78,577 shares5 Feb 2026: ₹407.70 · 58,219 shares6 Feb 2026: ₹414.05 · 79,690 shares9 Feb 2026: ₹386.55 · 4,48,488 shares10 Feb 2026: ₹387.70 · 1,23,298 shares11 Feb 2026: ₹379.25 · 96,133 shares12 Feb 2026: ₹381.35 · 78,412 shares13 Feb 2026: ₹372.10 · 85,541 shares16 Feb 2026: ₹366.85 · 74,290 shares17 Feb 2026: ₹379.65 · 1,00,424 shares18 Feb 2026: ₹374.25 · 61,027 shares19 Feb 2026: ₹375.65 · 32,223 shares20 Feb 2026: ₹370.60 · 52,761 shares23 Feb 2026: ₹371.30 · 56,047 shares24 Feb 2026: ₹368.55 · 44,164 shares25 Feb 2026: ₹370.75 · 62,054 shares26 Feb 2026: ₹371.05 · 41,856 shares27 Feb 2026: ₹368.20 · 33,642 shares2 Mar 2026: ₹358.30 · 83,755 shares4 Mar 2026: ₹351.00 · 1,07,125 shares5 Mar 2026: ₹351.65 · 58,336 shares6 Mar 2026: ₹350.80 · 62,118 shares9 Mar 2026: ₹334.25 · 1,05,223 shares10 Mar 2026: ₹329.25 · 2,15,957 shares11 Mar 2026: ₹330.00 · 1,65,349 shares12 Mar 2026: ₹324.15 · 1,22,511 shares13 Mar 2026: ₹316.20 · 1,25,202 shares16 Mar 2026: ₹305.20 · 1,71,939 shares17 Mar 2026: ₹306.00 · 1,27,601 shares18 Mar 2026: ₹320.80 · 1,45,463 shares19 Mar 2026: ₹304.70 · 1,31,003 shares20 Mar 2026: ₹305.55 · 78,722 shares23 Mar 2026: ₹302.90 · 1,89,219 shares24 Mar 2026: ₹310.00 · 1,15,522 shares25 Mar 2026: ₹309.65 · 1,09,840 shares27 Mar 2026: ₹298.80 · 1,54,459 shares30 Mar 2026: ₹275.15 · 2,39,924 shares1 Apr 2026: ₹304.10 · 2,09,618 shares2 Apr 2026: ₹312.45 · 1,26,808 shares6 Apr 2026: ₹281.55 · 7,67,412 shares7 Apr 2026: ₹270.15 · 4,87,879 shares8 Apr 2026: ₹279.70 · 3,00,944 shares9 Apr 2026: ₹274.40 · 2,96,089 shares10 Apr 2026: ₹280.75 · 3,30,524 shares13 Apr 2026: ₹284.05 · 4,13,379 shares15 Apr 2026: ₹294.50 · 3,20,289 shares16 Apr 2026: ₹298.45 · 2,49,441 shares17 Apr 2026: ₹315.95 · 4,81,171 shares20 Apr 2026: ₹312.20 · 2,42,864 shares21 Apr 2026: ₹315.95 · 1,20,170 shares22 Apr 2026: ₹317.20 · 1,34,074 shares23 Apr 2026: ₹313.05 · 1,14,336 shares24 Apr 2026: ₹307.70 · 96,427 shares27 Apr 2026: ₹327.70 · 5,90,997 shares28 Apr 2026: ₹324.20 · 1,23,447 shares29 Apr 2026: ₹330.40 · 2,19,055 shares30 Apr 2026: ₹332.75 · 1,93,952 shares4 May 2026: ₹323.90 · 1,96,632 shares5 May 2026: ₹317.95 · 1,64,346 shares6 May 2026: ₹319.40 · 1,40,663 shares7 May 2026: ₹327.15 · 2,13,351 shares8 May 2026: ₹341.10 · 5,06,390 shares11 May 2026: ₹331.00 · 1,98,058 shares12 May 2026: ₹313.55 · 2,25,652 shares13 May 2026: ₹314.70 · 1,22,937 shares14 May 2026: ₹307.25 · 4,68,137 shares15 May 2026: ₹308.60 · 1,57,076 shares18 May 2026: ₹305.55 · 2,11,533 shares19 May 2026: ₹312.75 · 1,44,812 shares20 May 2026: ₹311.80 · 54,656 shares21 May 2026: ₹333.80 · 4,04,168 shares22 May 2026: ₹344.35 · 6,92,009 shares25 May 2026: ₹413.20 · 23,24,778 shares26 May 2026: ₹423.85 · 25,13,993 shares27 May 2026: ₹395.00 · 4,38,530 shares29 May 2026: ₹394.00 · 8,61,467 shares1 Jun 2026: ₹402.15 · 3,79,722 shares2 Jun 2026: ₹398.85 · 2,04,071 shares3 Jun 2026: ₹409.60 · 3,40,348 shares4 Jun 2026: ₹424.10 · 4,09,887 shares5 Jun 2026: ₹422.45 · 3,24,471 shares8 Jun 2026: ₹405.35 · 2,93,979 shares9 Jun 2026: ₹427.55 · 6,70,943 shares10 Jun 2026: ₹395.10 · 5,62,407 shares11 Jun 2026: ₹379.90 · 4,37,986 shares12 Jun 2026: ₹408.20 · 8,75,899 shares15 Jun 2026: ₹429.05 · 9,97,765 shares16 Jun 2026: ₹419.10 · 3,81,594 shares17 Jun 2026: ₹414.60 · 1,84,267 shares18 Jun 2026: ₹412.40 · 3,10,542 shares19 Jun 2026: ₹415.20 · 2,21,852 shares22 Jun 2026: ₹421.60 · 10,72,251 shares23 Jun 2026: ₹419.45 · 2,37,196 shares24 Jun 2026: ₹420.45 · 2,25,009 shares25 Jun 2026: ₹401.35 · 4,80,814 shares29 Jun 2026: ₹389.85 · 2,58,931 shares30 Jun 2026: ₹402.80 · 2,74,068 shares1 Jul 2026: ₹397.55 · 1,26,111 shares2 Jul 2026: ₹398.00 · 1,06,698 shares3 Jul 2026: ₹399.85 · 1,09,300 shares6 Jul 2026: ₹393.50 · 1,12,081 shares7 Jul 2026: ₹384.95 · 1,27,153 shares8 Jul 2026: ₹384.65 · 2,70,338 shares9 Jul 2026: ₹382.85 · 1,29,675 shares10 Jul 2026: ₹383.55 · 77,888 shares13 Jul 2026: ₹381.95 · 1,15,256 shares14 Jul 2026: ₹400.45 · 56,09,157 shares15 Jul 2026: ₹408.35 · 6,86,375 shares16 Jul 2026: ₹401.30 · 2,32,077 shares17 Jul 2026: ₹403.55 · 1,42,367 shares20 Jul 2026: ₹399.85 · 91,085 shares21 Jul 2026: ₹391.70 · 1,18,300 shares22 Jul 2026: ₹385.85 · 1,18,125 shares23 Jul 2026: ₹382.60 · 87,347 shares24 Jul 2026: ₹391.80 · 1,29,838 shares27 Jul 2026: ₹395.00 · 95,228 shares28 Jul 2026: ₹387.25 · 77,733 shares29 Jul 2026: ₹391.25 · 80,687 shares30 Jul 2026: ₹387.10 · 52,825 shares31 Jul 2026: ₹390.50 · 52,297 shares3 Aug 2026: ₹402.70 · 2,29,192 shares4 Aug 2026: ₹404.95 · 1,47,501 shares5 Aug 2026: ₹405.55 · 1,09,650 shares6 Aug 2026: ₹396.70 · 86,156 shares7 Aug 2026: ₹398.90 · 1,05,549 shares10 Aug 2026: ₹400.30 · 1,17,976 shares11 Aug 2026: ₹392.65 · 1,14,466 shares12 Aug 2026: ₹392.70 · 1,12,617 shares13 Aug 2026: ₹365.20 · 4,55,930 shares14 Aug 2026: ₹351.90 · 2,44,003 shares17 Aug 2026: ₹346.45 · 1,53,541 shares18 Aug 2026: ₹352.95 · 1,40,777 shares19 Aug 2026: ₹348.00 · 63,089 shares20 Aug 2026: ₹347.50 · 54,567 shares21 Aug 2026: ₹348.50 · 67,769 shares24 Aug 2026: ₹348.05 · 65,360 shares25 Aug 2026: ₹348.95 · 43,937 shares26 Aug 2026: ₹346.55 · 85,670 shares27 Aug 2026: ₹341.15 · 70,134 shares28 Aug 2026: ₹352.20 · 96,840 shares31 Aug 2026: ₹345.30 · 1,01,385 shares1 Sep 2026: ₹342.55 · 67,406 shares2 Sep 2026: ₹348.60 · 1,34,360 shares3 Sep 2026: ₹355.45 · 82,527 shares4 Sep 2026: ₹359.20 · 1,13,348 shares7 Sep 2026: ₹365.20 · 1,83,197 shares8 Sep 2026: ₹371.70 · 1,41,126 shares9 Sep 2026: ₹366.15 · 89,526 shares10 Sep 2026: ₹361.80 · 46,893 shares11 Sep 2026: ₹359.20 · 66,567 shares15 Sep 2026: ₹351.60 · 64,036 shares16 Sep 2026: ₹350.35 · 1,04,808 shares17 Sep 2026: ₹349.65 · 41,104 shares18 Sep 2026: ₹362.90 · 1,70,163 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹532.65 · 3,40,262 shares18 Sep 2025: ₹540.50 · 9,05,573 shares19 Sep 2025: ₹550.15 · 3,09,900 shares22 Sep 2025: ₹543.10 · 9,38,857 shares23 Sep 2025: ₹510.20 · 6,41,879 shares24 Sep 2025: ₹528.70 · 4,29,784 shares25 Sep 2025: ₹511.45 · 1,84,438 shares26 Sep 2025: ₹501.75 · 2,70,673 shares29 Sep 2025: ₹492.25 · 1,48,740 shares30 Sep 2025: ₹479.35 · 2,88,179 shares1 Oct 2025: ₹496.00 · 1,40,427 shares3 Oct 2025: ₹481.25 · 2,37,486 shares6 Oct 2025: ₹473.95 · 2,07,334 shares7 Oct 2025: ₹473.10 · 1,67,680 shares8 Oct 2025: ₹469.45 · 98,906 shares9 Oct 2025: ₹468.40 · 1,14,020 shares10 Oct 2025: ₹470.05 · 95,682 shares13 Oct 2025: ₹462.95 · 99,988 shares14 Oct 2025: ₹453.50 · 1,13,639 shares15 Oct 2025: ₹478.10 · 2,18,504 shares16 Oct 2025: ₹471.10 · 84,775 shares17 Oct 2025: ₹461.65 · 1,19,491 shares20 Oct 2025: ₹473.50 · 94,582 shares21 Oct 2025: ₹477.10 · 40,271 shares23 Oct 2025: ₹470.55 · 86,269 shares24 Oct 2025: ₹461.05 · 78,918 shares27 Oct 2025: ₹456.05 · 67,354 shares28 Oct 2025: ₹454.75 · 94,822 shares29 Oct 2025: ₹457.65 · 83,613 shares30 Oct 2025: ₹448.30 · 1,17,848 shares31 Oct 2025: ₹450.20 · 72,002 shares3 Nov 2025: ₹446.95 · 1,18,322 shares4 Nov 2025: ₹445.50 · 59,332 shares6 Nov 2025: ₹425.70 · 1,54,960 shares7 Nov 2025: ₹428.90 · 1,09,060 shares10 Nov 2025: ₹422.70 · 66,314 shares11 Nov 2025: ₹417.60 · 90,035 shares12 Nov 2025: ₹418.80 · 1,45,666 shares13 Nov 2025: ₹371.75 · 9,06,131 shares14 Nov 2025: ₹369.60 · 1,66,815 shares17 Nov 2025: ₹375.70 · 2,11,267 shares18 Nov 2025: ₹369.10 · 94,223 shares19 Nov 2025: ₹369.00 · 72,692 shares20 Nov 2025: ₹361.75 · 1,01,829 shares21 Nov 2025: ₹348.35 · 2,04,083 shares24 Nov 2025: ₹338.60 · 1,64,016 shares25 Nov 2025: ₹341.40 · 1,41,128 shares26 Nov 2025: ₹346.35 · 80,524 shares27 Nov 2025: ₹344.75 · 1,17,440 shares28 Nov 2025: ₹343.05 · 42,543 shares1 Dec 2025: ₹392.05 · 1,34,47,805 shares2 Dec 2025: ₹382.55 · 32,63,871 shares3 Dec 2025: ₹366.45 · 3,82,618 shares4 Dec 2025: ₹359.70 · 1,78,250 shares5 Dec 2025: ₹353.60 · 1,13,225 shares8 Dec 2025: ₹345.20 · 1,48,589 shares9 Dec 2025: ₹359.90 · 2,27,537 shares10 Dec 2025: ₹348.40 · 94,322 shares11 Dec 2025: ₹354.00 · 76,365 shares12 Dec 2025: ₹356.65 · 80,720 shares15 Dec 2025: ₹364.00 · 90,925 shares16 Dec 2025: ₹358.95 · 41,504 shares17 Dec 2025: ₹348.00 · 74,544 shares18 Dec 2025: ₹348.80 · 82,748 shares19 Dec 2025: ₹351.70 · 49,910 shares22 Dec 2025: ₹359.35 · 53,232 shares23 Dec 2025: ₹355.95 · 57,550 shares24 Dec 2025: ₹350.75 · 76,861 shares26 Dec 2025: ₹347.90 · 56,242 shares29 Dec 2025: ₹352.65 · 1,25,176 shares30 Dec 2025: ₹362.85 · 1,31,919 shares31 Dec 2025: ₹374.55 · 2,21,400 shares1 Jan 2026: ₹382.85 · 1,14,402 shares2 Jan 2026: ₹395.50 · 2,64,520 shares5 Jan 2026: ₹409.65 · 4,68,256 shares6 Jan 2026: ₹411.75 · 1,55,615 shares7 Jan 2026: ₹409.00 · 1,01,311 shares8 Jan 2026: ₹403.35 · 1,48,996 shares9 Jan 2026: ₹400.85 · 1,71,915 shares12 Jan 2026: ₹399.60 · 1,81,218 shares13 Jan 2026: ₹412.90 · 2,41,215 shares14 Jan 2026: ₹434.50 · 5,02,815 shares16 Jan 2026: ₹441.75 · 2,60,061 shares19 Jan 2026: ₹429.65 · 1,33,581 shares20 Jan 2026: ₹406.70 · 2,64,177 shares21 Jan 2026: ₹412.15 · 1,90,746 shares22 Jan 2026: ₹415.30 · 1,87,822 shares23 Jan 2026: ₹407.15 · 1,04,415 shares27 Jan 2026: ₹408.25 · 1,26,144 shares28 Jan 2026: ₹417.45 · 80,501 shares29 Jan 2026: ₹421.30 · 92,699 shares30 Jan 2026: ₹413.90 · 1,01,254 shares1 Feb 2026: ₹405.60 · 66,676 shares2 Feb 2026: ₹399.75 · 1,17,687 shares3 Feb 2026: ₹410.70 · 78,082 shares4 Feb 2026: ₹410.20 · 78,577 shares5 Feb 2026: ₹407.70 · 58,219 shares6 Feb 2026: ₹414.05 · 79,690 shares9 Feb 2026: ₹386.55 · 4,48,488 shares10 Feb 2026: ₹387.70 · 1,23,298 shares11 Feb 2026: ₹379.25 · 96,133 shares12 Feb 2026: ₹381.35 · 78,412 shares13 Feb 2026: ₹372.10 · 85,541 shares16 Feb 2026: ₹366.85 · 74,290 shares17 Feb 2026: ₹379.65 · 1,00,424 shares18 Feb 2026: ₹374.25 · 61,027 shares19 Feb 2026: ₹375.65 · 32,223 shares20 Feb 2026: ₹370.60 · 52,761 shares23 Feb 2026: ₹371.30 · 56,047 shares24 Feb 2026: ₹368.55 · 44,164 shares25 Feb 2026: ₹370.75 · 62,054 shares26 Feb 2026: ₹371.05 · 41,856 shares27 Feb 2026: ₹368.20 · 33,642 shares2 Mar 2026: ₹358.30 · 83,755 shares4 Mar 2026: ₹351.00 · 1,07,125 shares5 Mar 2026: ₹351.65 · 58,336 shares6 Mar 2026: ₹350.80 · 62,118 shares9 Mar 2026: ₹334.25 · 1,05,223 shares10 Mar 2026: ₹329.25 · 2,15,957 shares11 Mar 2026: ₹330.00 · 1,65,349 shares12 Mar 2026: ₹324.15 · 1,22,511 shares13 Mar 2026: ₹316.20 · 1,25,202 shares16 Mar 2026: ₹305.20 · 1,71,939 shares17 Mar 2026: ₹306.00 · 1,27,601 shares18 Mar 2026: ₹320.80 · 1,45,463 shares19 Mar 2026: ₹304.70 · 1,31,003 shares20 Mar 2026: ₹305.55 · 78,722 shares23 Mar 2026: ₹302.90 · 1,89,219 shares24 Mar 2026: ₹310.00 · 1,15,522 shares25 Mar 2026: ₹309.65 · 1,09,840 shares27 Mar 2026: ₹298.80 · 1,54,459 shares30 Mar 2026: ₹275.15 · 2,39,924 shares1 Apr 2026: ₹304.10 · 2,09,618 shares2 Apr 2026: ₹312.45 · 1,26,808 shares6 Apr 2026: ₹281.55 · 7,67,412 shares7 Apr 2026: ₹270.15 · 4,87,879 shares8 Apr 2026: ₹279.70 · 3,00,944 shares9 Apr 2026: ₹274.40 · 2,96,089 shares10 Apr 2026: ₹280.75 · 3,30,524 shares13 Apr 2026: ₹284.05 · 4,13,379 shares15 Apr 2026: ₹294.50 · 3,20,289 shares16 Apr 2026: ₹298.45 · 2,49,441 shares17 Apr 2026: ₹315.95 · 4,81,171 shares20 Apr 2026: ₹312.20 · 2,42,864 shares21 Apr 2026: ₹315.95 · 1,20,170 shares22 Apr 2026: ₹317.20 · 1,34,074 shares23 Apr 2026: ₹313.05 · 1,14,336 shares24 Apr 2026: ₹307.70 · 96,427 shares27 Apr 2026: ₹327.70 · 5,90,997 shares28 Apr 2026: ₹324.20 · 1,23,447 shares29 Apr 2026: ₹330.40 · 2,19,055 shares30 Apr 2026: ₹332.75 · 1,93,952 shares4 May 2026: ₹323.90 · 1,96,632 shares5 May 2026: ₹317.95 · 1,64,346 shares6 May 2026: ₹319.40 · 1,40,663 shares7 May 2026: ₹327.15 · 2,13,351 shares8 May 2026: ₹341.10 · 5,06,390 shares11 May 2026: ₹331.00 · 1,98,058 shares12 May 2026: ₹313.55 · 2,25,652 shares13 May 2026: ₹314.70 · 1,22,937 shares14 May 2026: ₹307.25 · 4,68,137 shares15 May 2026: ₹308.60 · 1,57,076 shares18 May 2026: ₹305.55 · 2,11,533 shares19 May 2026: ₹312.75 · 1,44,812 shares20 May 2026: ₹311.80 · 54,656 shares21 May 2026: ₹333.80 · 4,04,168 shares22 May 2026: ₹344.35 · 6,92,009 shares25 May 2026: ₹413.20 · 23,24,778 shares26 May 2026: ₹423.85 · 25,13,993 shares27 May 2026: ₹395.00 · 4,38,530 shares29 May 2026: ₹394.00 · 8,61,467 shares1 Jun 2026: ₹402.15 · 3,79,722 shares2 Jun 2026: ₹398.85 · 2,04,071 shares3 Jun 2026: ₹409.60 · 3,40,348 shares4 Jun 2026: ₹424.10 · 4,09,887 shares5 Jun 2026: ₹422.45 · 3,24,471 shares8 Jun 2026: ₹405.35 · 2,93,979 shares9 Jun 2026: ₹427.55 · 6,70,943 shares10 Jun 2026: ₹395.10 · 5,62,407 shares11 Jun 2026: ₹379.90 · 4,37,986 shares12 Jun 2026: ₹408.20 · 8,75,899 shares15 Jun 2026: ₹429.05 · 9,97,765 shares16 Jun 2026: ₹419.10 · 3,81,594 shares17 Jun 2026: ₹414.60 · 1,84,267 shares18 Jun 2026: ₹412.40 · 3,10,542 shares19 Jun 2026: ₹415.20 · 2,21,852 shares22 Jun 2026: ₹421.60 · 10,72,251 shares23 Jun 2026: ₹419.45 · 2,37,196 shares24 Jun 2026: ₹420.45 · 2,25,009 shares25 Jun 2026: ₹401.35 · 4,80,814 shares29 Jun 2026: ₹389.85 · 2,58,931 shares30 Jun 2026: ₹402.80 · 2,74,068 shares1 Jul 2026: ₹397.55 · 1,26,111 shares2 Jul 2026: ₹398.00 · 1,06,698 shares3 Jul 2026: ₹399.85 · 1,09,300 shares6 Jul 2026: ₹393.50 · 1,12,081 shares7 Jul 2026: ₹384.95 · 1,27,153 shares8 Jul 2026: ₹384.65 · 2,70,338 shares9 Jul 2026: ₹382.85 · 1,29,675 shares10 Jul 2026: ₹383.55 · 77,888 shares13 Jul 2026: ₹381.95 · 1,15,256 shares14 Jul 2026: ₹400.45 · 56,09,157 shares15 Jul 2026: ₹408.35 · 6,86,375 shares16 Jul 2026: ₹401.30 · 2,32,077 shares17 Jul 2026: ₹403.55 · 1,42,367 shares20 Jul 2026: ₹399.85 · 91,085 shares21 Jul 2026: ₹391.70 · 1,18,300 shares22 Jul 2026: ₹385.85 · 1,18,125 shares23 Jul 2026: ₹382.60 · 87,347 shares24 Jul 2026: ₹391.80 · 1,29,838 shares27 Jul 2026: ₹395.00 · 95,228 shares28 Jul 2026: ₹387.25 · 77,733 shares29 Jul 2026: ₹391.25 · 80,687 shares30 Jul 2026: ₹387.10 · 52,825 shares31 Jul 2026: ₹390.50 · 52,297 shares3 Aug 2026: ₹402.70 · 2,29,192 shares4 Aug 2026: ₹404.95 · 1,47,501 shares5 Aug 2026: ₹405.55 · 1,09,650 shares6 Aug 2026: ₹396.70 · 86,156 shares7 Aug 2026: ₹398.90 · 1,05,549 shares10 Aug 2026: ₹400.30 · 1,17,976 shares11 Aug 2026: ₹392.65 · 1,14,466 shares12 Aug 2026: ₹392.70 · 1,12,617 shares13 Aug 2026: ₹365.20 · 4,55,930 shares14 Aug 2026: ₹351.90 · 2,44,003 shares17 Aug 2026: ₹346.45 · 1,53,541 shares18 Aug 2026: ₹352.95 · 1,40,777 shares19 Aug 2026: ₹348.00 · 63,089 shares20 Aug 2026: ₹347.50 · 54,567 shares21 Aug 2026: ₹348.50 · 67,769 shares24 Aug 2026: ₹348.05 · 65,360 shares25 Aug 2026: ₹348.95 · 43,937 shares26 Aug 2026: ₹346.55 · 85,670 shares27 Aug 2026: ₹341.15 · 70,134 shares28 Aug 2026: ₹352.20 · 96,840 shares31 Aug 2026: ₹345.30 · 1,01,385 shares1 Sep 2026: ₹342.55 · 67,406 shares2 Sep 2026: ₹348.60 · 1,34,360 shares3 Sep 2026: ₹355.45 · 82,527 shares4 Sep 2026: ₹359.20 · 1,13,348 shares7 Sep 2026: ₹365.20 · 1,83,197 shares8 Sep 2026: ₹371.70 · 1,41,126 shares9 Sep 2026: ₹366.15 · 89,526 shares10 Sep 2026: ₹361.80 · 46,893 shares11 Sep 2026: ₹359.20 · 66,567 shares15 Sep 2026: ₹351.60 · 64,036 shares16 Sep 2026: ₹350.35 · 1,04,808 shares17 Sep 2026: ₹349.65 · 41,104 shares18 Sep 2026: ₹362.90 · 1,70,163 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.