ANVESHAN
Theme
Create account
Stocks · SVLL · industry unknown

SHREE VASU LOGISTICS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹815.85
18 Sep 2026 · +3.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202518 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹785.00 · 827 shares18 Sep 2025: ₹777.00 · 405 shares19 Sep 2025: ₹788.60 · 1,145 shares22 Sep 2025: ₹809.65 · 1,710 shares23 Sep 2025: ₹772.95 · 3,982 shares24 Sep 2025: ₹784.60 · 1,517 shares25 Sep 2025: ₹779.75 · 277 shares26 Sep 2025: ₹756.45 · 663 shares29 Sep 2025: ₹768.05 · 627 shares30 Sep 2025: ₹774.40 · 1,833 shares1 Oct 2025: ₹773.30 · 102 shares3 Oct 2025: ₹787.75 · 353 shares6 Oct 2025: ₹774.00 · 645 shares7 Oct 2025: ₹755.10 · 432 shares8 Oct 2025: ₹773.05 · 3,606 shares9 Oct 2025: ₹773.55 · 522 shares10 Oct 2025: ₹783.00 · 184 shares13 Oct 2025: ₹779.00 · 12 shares14 Oct 2025: ₹798.00 · 345 shares15 Oct 2025: ₹787.40 · 879 shares16 Oct 2025: ₹805.00 · 5,466 shares17 Oct 2025: ₹798.60 · 590 shares20 Oct 2025: ₹801.15 · 585 shares21 Oct 2025: ₹786.05 · 120 shares23 Oct 2025: ₹775.30 · 348 shares24 Oct 2025: ₹789.85 · 10,187 shares27 Oct 2025: ₹768.35 · 1,493 shares28 Oct 2025: ₹781.85 · 92 shares29 Oct 2025: ₹760.55 · 805 shares30 Oct 2025: ₹755.00 · 744 shares31 Oct 2025: ₹746.30 · 117 shares3 Nov 2025: ₹775.15 · 790 shares4 Nov 2025: ₹762.60 · 9,640 shares6 Nov 2025: ₹751.00 · 2,732 shares7 Nov 2025: ₹751.10 · 740 shares10 Nov 2025: ₹782.65 · 1,324 shares11 Nov 2025: ₹789.00 · 1,448 shares12 Nov 2025: ₹786.55 · 2,648 shares13 Nov 2025: ₹761.90 · 1,127 shares14 Nov 2025: ₹772.40 · 745 shares17 Nov 2025: ₹784.40 · 321 shares18 Nov 2025: ₹762.90 · 1,444 shares19 Nov 2025: ₹770.40 · 927 shares20 Nov 2025: ₹762.65 · 545 shares21 Nov 2025: ₹741.20 · 181 shares24 Nov 2025: ₹722.95 · 1,175 shares25 Nov 2025: ₹701.10 · 17,737 shares26 Nov 2025: ₹703.95 · 322 shares27 Nov 2025: ₹696.15 · 1,175 shares28 Nov 2025: ₹698.35 · 706 shares1 Dec 2025: ₹701.00 · 122 shares2 Dec 2025: ₹699.00 · 2,960 shares3 Dec 2025: ₹691.50 · 2,390 shares4 Dec 2025: ₹700.00 · 1,768 shares5 Dec 2025: ₹690.00 · 127 shares8 Dec 2025: ₹677.85 · 841 shares9 Dec 2025: ₹667.00 · 1,183 shares10 Dec 2025: ₹700.00 · 905 shares11 Dec 2025: ₹725.55 · 4,267 shares12 Dec 2025: ₹719.50 · 1,312 shares15 Dec 2025: ₹735.65 · 821 shares16 Dec 2025: ₹713.40 · 375 shares17 Dec 2025: ₹716.70 · 499 shares18 Dec 2025: ₹704.95 · 554 shares19 Dec 2025: ₹716.95 · 727 shares22 Dec 2025: ₹727.85 · 167 shares23 Dec 2025: ₹705.35 · 116 shares24 Dec 2025: ₹701.60 · 15,466 shares26 Dec 2025: ₹700.00 · 237 shares29 Dec 2025: ₹680.75 · 984 shares30 Dec 2025: ₹684.05 · 663 shares31 Dec 2025: ₹681.60 · 642 shares1 Jan 2026: ₹700.60 · 162 shares2 Jan 2026: ₹699.70 · 285 shares5 Jan 2026: ₹699.50 · 259 shares6 Jan 2026: ₹713.35 · 76 shares7 Jan 2026: ₹687.85 · 456 shares8 Jan 2026: ₹681.00 · 1,492 shares9 Jan 2026: ₹676.45 · 203 shares12 Jan 2026: ₹672.25 · 1,372 shares13 Jan 2026: ₹665.00 · 519 shares14 Jan 2026: ₹675.85 · 936 shares16 Jan 2026: ₹687.00 · 1,532 shares19 Jan 2026: ₹664.60 · 149 shares20 Jan 2026: ₹663.05 · 342 shares21 Jan 2026: ₹643.85 · 468 shares22 Jan 2026: ₹673.50 · 136 shares23 Jan 2026: ₹673.50 · 1,122 shares27 Jan 2026: ₹664.55 · 531 shares28 Jan 2026: ₹686.30 · 1,039 shares29 Jan 2026: ₹665.60 · 649 shares30 Jan 2026: ₹632.35 · 2,828 shares1 Feb 2026: ₹643.30 · 462 shares2 Feb 2026: ₹640.00 · 286 shares3 Feb 2026: ₹632.00 · 650 shares4 Feb 2026: ₹610.15 · 379 shares5 Feb 2026: ₹615.35 · 114 shares6 Feb 2026: ₹603.90 · 1,472 shares9 Feb 2026: ₹605.80 · 5,160 shares10 Feb 2026: ₹601.95 · 416 shares11 Feb 2026: ₹571.80 · 760 shares12 Feb 2026: ₹569.05 · 385 shares13 Feb 2026: ₹556.70 · 1,570 shares16 Feb 2026: ₹564.20 · 3,937 shares17 Feb 2026: ₹562.95 · 1,382 shares18 Feb 2026: ₹550.35 · 502 shares19 Feb 2026: ₹549.90 · 2,551 shares20 Feb 2026: ₹531.00 · 969 shares23 Feb 2026: ₹546.55 · 3,436 shares24 Feb 2026: ₹553.00 · 260 shares25 Feb 2026: ₹543.00 · 139 shares26 Feb 2026: ₹554.15 · 38 shares27 Feb 2026: ₹557.90 · 420 shares2 Mar 2026: ₹549.00 · 217 shares4 Mar 2026: ₹545.00 · 58 shares5 Mar 2026: ₹542.45 · 722 shares6 Mar 2026: ₹556.05 · 83 shares9 Mar 2026: ₹552.55 · 31 shares10 Mar 2026: ₹539.30 · 8 shares11 Mar 2026: ₹540.00 · 1,175 shares12 Mar 2026: ₹538.00 · 5 shares13 Mar 2026: ₹530.00 · 57 shares16 Mar 2026: ₹552.50 · 108 shares17 Mar 2026: ₹555.00 · 209 shares18 Mar 2026: ₹565.00 · 131 shares19 Mar 2026: ₹542.95 · 113 shares20 Mar 2026: ₹506.50 · 2,399 shares23 Mar 2026: ₹498.65 · 6,360 shares24 Mar 2026: ₹526.70 · 2,489 shares25 Mar 2026: ₹524.70 · 11,472 shares27 Mar 2026: ₹489.60 · 4,811 shares30 Mar 2026: ₹479.90 · 3,815 shares1 Apr 2026: ₹505.35 · 808 shares2 Apr 2026: ₹519.00 · 94 shares6 Apr 2026: ₹530.90 · 233 shares7 Apr 2026: ₹570.85 · 409 shares8 Apr 2026: ₹588.65 · 724 shares9 Apr 2026: ₹580.30 · 122 shares10 Apr 2026: ₹572.00 · 906 shares13 Apr 2026: ₹588.75 · 156 shares15 Apr 2026: ₹591.80 · 932 shares16 Apr 2026: ₹599.00 · 914 shares17 Apr 2026: ₹599.30 · 67 shares20 Apr 2026: ₹590.10 · 152 shares21 Apr 2026: ₹558.00 · 1,770 shares22 Apr 2026: ₹565.55 · 612 shares23 Apr 2026: ₹574.55 · 86 shares24 Apr 2026: ₹557.95 · 617 shares27 Apr 2026: ₹566.95 · 301 shares28 Apr 2026: ₹580.15 · 1,267 shares29 Apr 2026: ₹584.90 · 338 shares30 Apr 2026: ₹597.60 · 225 shares4 May 2026: ₹608.95 · 252 shares5 May 2026: ₹592.10 · 130 shares6 May 2026: ₹598.35 · 30 shares8 May 2026: ₹580.00 · 887 shares11 May 2026: ₹531.80 · 360 shares12 May 2026: ₹593.60 · 1,34,036 shares13 May 2026: ₹547.65 · 17,521 shares14 May 2026: ₹537.55 · 1,623 shares15 May 2026: ₹536.70 · 731 shares18 May 2026: ₹557.70 · 749 shares19 May 2026: ₹568.70 · 1,838 shares20 May 2026: ₹555.30 · 2,070 shares21 May 2026: ₹561.35 · 218 shares22 May 2026: ₹562.05 · 365 shares25 May 2026: ₹558.35 · 337 shares26 May 2026: ₹560.05 · 1,135 shares27 May 2026: ₹573.25 · 249 shares29 May 2026: ₹615.30 · 7,128 shares1 Jun 2026: ₹625.85 · 6,191 shares2 Jun 2026: ₹655.60 · 3,985 shares3 Jun 2026: ₹687.95 · 5,576 shares4 Jun 2026: ₹710.95 · 3,084 shares5 Jun 2026: ₹747.90 · 2,832 shares8 Jun 2026: ₹849.15 · 1,12,682 shares9 Jun 2026: ₹758.80 · 1,06,927 shares10 Jun 2026: ₹740.05 · 10,344 shares11 Jun 2026: ₹703.05 · 1,081 shares12 Jun 2026: ₹694.85 · 4,066 shares15 Jun 2026: ₹713.00 · 763 shares16 Jun 2026: ₹692.85 · 744 shares17 Jun 2026: ₹710.30 · 2,042 shares18 Jun 2026: ₹720.00 · 903 shares19 Jun 2026: ₹714.95 · 2,453 shares22 Jun 2026: ₹704.15 · 1,057 shares23 Jun 2026: ₹691.00 · 961 shares24 Jun 2026: ₹686.85 · 2,280 shares25 Jun 2026: ₹711.50 · 972 shares29 Jun 2026: ₹712.15 · 203 shares30 Jun 2026: ₹685.40 · 442 shares1 Jul 2026: ₹718.00 · 1,907 shares2 Jul 2026: ₹716.00 · 476 shares3 Jul 2026: ₹687.20 · 2,299 shares6 Jul 2026: ₹691.05 · 1,960 shares7 Jul 2026: ₹687.05 · 802 shares8 Jul 2026: ₹680.80 · 837 shares9 Jul 2026: ₹700.75 · 1,11,338 shares10 Jul 2026: ₹669.60 · 1,33,008 shares13 Jul 2026: ₹676.30 · 69,728 shares14 Jul 2026: ₹683.40 · 19,111 shares15 Jul 2026: ₹679.10 · 95,910 shares16 Jul 2026: ₹709.85 · 2,80,470 shares17 Jul 2026: ₹745.30 · 18,844 shares20 Jul 2026: ₹782.55 · 18,293 shares21 Jul 2026: ₹768.85 · 11,707 shares22 Jul 2026: ₹754.00 · 10,070 shares23 Jul 2026: ₹769.00 · 10,487 shares24 Jul 2026: ₹772.20 · 2,770 shares27 Jul 2026: ₹758.00 · 702 shares28 Jul 2026: ₹760.00 · 2,063 shares29 Jul 2026: ₹746.55 · 353 shares30 Jul 2026: ₹735.00 · 2,502 shares31 Jul 2026: ₹722.00 · 857 shares3 Aug 2026: ₹736.40 · 430 shares4 Aug 2026: ₹751.10 · 377 shares5 Aug 2026: ₹764.10 · 1,728 shares6 Aug 2026: ₹749.10 · 1,546 shares7 Aug 2026: ₹758.95 · 1,488 shares10 Aug 2026: ₹746.00 · 2,841 shares11 Aug 2026: ₹746.05 · 1,444 shares12 Aug 2026: ₹743.50 · 1,078 shares13 Aug 2026: ₹758.35 · 1,263 shares14 Aug 2026: ₹756.20 · 5,114 shares17 Aug 2026: ₹756.05 · 159 shares18 Aug 2026: ₹771.00 · 1,832 shares19 Aug 2026: ₹770.00 · 1,350 shares20 Aug 2026: ₹770.15 · 702 shares21 Aug 2026: ₹781.05 · 1,706 shares24 Aug 2026: ₹776.00 · 1,210 shares25 Aug 2026: ₹770.50 · 12,717 shares26 Aug 2026: ₹780.05 · 2,537 shares27 Aug 2026: ₹785.00 · 2,057 shares28 Aug 2026: ₹785.00 · 594 shares31 Aug 2026: ₹815.55 · 5,765 shares1 Sep 2026: ₹815.10 · 839 shares2 Sep 2026: ₹807.00 · 2,150 shares3 Sep 2026: ₹806.00 · 1,033 shares4 Sep 2026: ₹799.25 · 623 shares7 Sep 2026: ₹800.00 · 629 shares8 Sep 2026: ₹800.20 · 552 shares9 Sep 2026: ₹790.50 · 661 shares10 Sep 2026: ₹793.10 · 3,154 shares11 Sep 2026: ₹785.05 · 4,356 shares15 Sep 2026: ₹790.40 · 1,173 shares16 Sep 2026: ₹804.20 · 1,647 shares17 Sep 2026: ₹818.35 · 1,207 shares18 Sep 2026: ₹815.85 · 1,039 shares
60080017 Sep 202517 Dec 202518 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹785.00 · 827 shares18 Sep 2025: ₹777.00 · 405 shares19 Sep 2025: ₹788.60 · 1,145 shares22 Sep 2025: ₹809.65 · 1,710 shares23 Sep 2025: ₹772.95 · 3,982 shares24 Sep 2025: ₹784.60 · 1,517 shares25 Sep 2025: ₹779.75 · 277 shares26 Sep 2025: ₹756.45 · 663 shares29 Sep 2025: ₹768.05 · 627 shares30 Sep 2025: ₹774.40 · 1,833 shares1 Oct 2025: ₹773.30 · 102 shares3 Oct 2025: ₹787.75 · 353 shares6 Oct 2025: ₹774.00 · 645 shares7 Oct 2025: ₹755.10 · 432 shares8 Oct 2025: ₹773.05 · 3,606 shares9 Oct 2025: ₹773.55 · 522 shares10 Oct 2025: ₹783.00 · 184 shares13 Oct 2025: ₹779.00 · 12 shares14 Oct 2025: ₹798.00 · 345 shares15 Oct 2025: ₹787.40 · 879 shares16 Oct 2025: ₹805.00 · 5,466 shares17 Oct 2025: ₹798.60 · 590 shares20 Oct 2025: ₹801.15 · 585 shares21 Oct 2025: ₹786.05 · 120 shares23 Oct 2025: ₹775.30 · 348 shares24 Oct 2025: ₹789.85 · 10,187 shares27 Oct 2025: ₹768.35 · 1,493 shares28 Oct 2025: ₹781.85 · 92 shares29 Oct 2025: ₹760.55 · 805 shares30 Oct 2025: ₹755.00 · 744 shares31 Oct 2025: ₹746.30 · 117 shares3 Nov 2025: ₹775.15 · 790 shares4 Nov 2025: ₹762.60 · 9,640 shares6 Nov 2025: ₹751.00 · 2,732 shares7 Nov 2025: ₹751.10 · 740 shares10 Nov 2025: ₹782.65 · 1,324 shares11 Nov 2025: ₹789.00 · 1,448 shares12 Nov 2025: ₹786.55 · 2,648 shares13 Nov 2025: ₹761.90 · 1,127 shares14 Nov 2025: ₹772.40 · 745 shares17 Nov 2025: ₹784.40 · 321 shares18 Nov 2025: ₹762.90 · 1,444 shares19 Nov 2025: ₹770.40 · 927 shares20 Nov 2025: ₹762.65 · 545 shares21 Nov 2025: ₹741.20 · 181 shares24 Nov 2025: ₹722.95 · 1,175 shares25 Nov 2025: ₹701.10 · 17,737 shares26 Nov 2025: ₹703.95 · 322 shares27 Nov 2025: ₹696.15 · 1,175 shares28 Nov 2025: ₹698.35 · 706 shares1 Dec 2025: ₹701.00 · 122 shares2 Dec 2025: ₹699.00 · 2,960 shares3 Dec 2025: ₹691.50 · 2,390 shares4 Dec 2025: ₹700.00 · 1,768 shares5 Dec 2025: ₹690.00 · 127 shares8 Dec 2025: ₹677.85 · 841 shares9 Dec 2025: ₹667.00 · 1,183 shares10 Dec 2025: ₹700.00 · 905 shares11 Dec 2025: ₹725.55 · 4,267 shares12 Dec 2025: ₹719.50 · 1,312 shares15 Dec 2025: ₹735.65 · 821 shares16 Dec 2025: ₹713.40 · 375 shares17 Dec 2025: ₹716.70 · 499 shares18 Dec 2025: ₹704.95 · 554 shares19 Dec 2025: ₹716.95 · 727 shares22 Dec 2025: ₹727.85 · 167 shares23 Dec 2025: ₹705.35 · 116 shares24 Dec 2025: ₹701.60 · 15,466 shares26 Dec 2025: ₹700.00 · 237 shares29 Dec 2025: ₹680.75 · 984 shares30 Dec 2025: ₹684.05 · 663 shares31 Dec 2025: ₹681.60 · 642 shares1 Jan 2026: ₹700.60 · 162 shares2 Jan 2026: ₹699.70 · 285 shares5 Jan 2026: ₹699.50 · 259 shares6 Jan 2026: ₹713.35 · 76 shares7 Jan 2026: ₹687.85 · 456 shares8 Jan 2026: ₹681.00 · 1,492 shares9 Jan 2026: ₹676.45 · 203 shares12 Jan 2026: ₹672.25 · 1,372 shares13 Jan 2026: ₹665.00 · 519 shares14 Jan 2026: ₹675.85 · 936 shares16 Jan 2026: ₹687.00 · 1,532 shares19 Jan 2026: ₹664.60 · 149 shares20 Jan 2026: ₹663.05 · 342 shares21 Jan 2026: ₹643.85 · 468 shares22 Jan 2026: ₹673.50 · 136 shares23 Jan 2026: ₹673.50 · 1,122 shares27 Jan 2026: ₹664.55 · 531 shares28 Jan 2026: ₹686.30 · 1,039 shares29 Jan 2026: ₹665.60 · 649 shares30 Jan 2026: ₹632.35 · 2,828 shares1 Feb 2026: ₹643.30 · 462 shares2 Feb 2026: ₹640.00 · 286 shares3 Feb 2026: ₹632.00 · 650 shares4 Feb 2026: ₹610.15 · 379 shares5 Feb 2026: ₹615.35 · 114 shares6 Feb 2026: ₹603.90 · 1,472 shares9 Feb 2026: ₹605.80 · 5,160 shares10 Feb 2026: ₹601.95 · 416 shares11 Feb 2026: ₹571.80 · 760 shares12 Feb 2026: ₹569.05 · 385 shares13 Feb 2026: ₹556.70 · 1,570 shares16 Feb 2026: ₹564.20 · 3,937 shares17 Feb 2026: ₹562.95 · 1,382 shares18 Feb 2026: ₹550.35 · 502 shares19 Feb 2026: ₹549.90 · 2,551 shares20 Feb 2026: ₹531.00 · 969 shares23 Feb 2026: ₹546.55 · 3,436 shares24 Feb 2026: ₹553.00 · 260 shares25 Feb 2026: ₹543.00 · 139 shares26 Feb 2026: ₹554.15 · 38 shares27 Feb 2026: ₹557.90 · 420 shares2 Mar 2026: ₹549.00 · 217 shares4 Mar 2026: ₹545.00 · 58 shares5 Mar 2026: ₹542.45 · 722 shares6 Mar 2026: ₹556.05 · 83 shares9 Mar 2026: ₹552.55 · 31 shares10 Mar 2026: ₹539.30 · 8 shares11 Mar 2026: ₹540.00 · 1,175 shares12 Mar 2026: ₹538.00 · 5 shares13 Mar 2026: ₹530.00 · 57 shares16 Mar 2026: ₹552.50 · 108 shares17 Mar 2026: ₹555.00 · 209 shares18 Mar 2026: ₹565.00 · 131 shares19 Mar 2026: ₹542.95 · 113 shares20 Mar 2026: ₹506.50 · 2,399 shares23 Mar 2026: ₹498.65 · 6,360 shares24 Mar 2026: ₹526.70 · 2,489 shares25 Mar 2026: ₹524.70 · 11,472 shares27 Mar 2026: ₹489.60 · 4,811 shares30 Mar 2026: ₹479.90 · 3,815 shares1 Apr 2026: ₹505.35 · 808 shares2 Apr 2026: ₹519.00 · 94 shares6 Apr 2026: ₹530.90 · 233 shares7 Apr 2026: ₹570.85 · 409 shares8 Apr 2026: ₹588.65 · 724 shares9 Apr 2026: ₹580.30 · 122 shares10 Apr 2026: ₹572.00 · 906 shares13 Apr 2026: ₹588.75 · 156 shares15 Apr 2026: ₹591.80 · 932 shares16 Apr 2026: ₹599.00 · 914 shares17 Apr 2026: ₹599.30 · 67 shares20 Apr 2026: ₹590.10 · 152 shares21 Apr 2026: ₹558.00 · 1,770 shares22 Apr 2026: ₹565.55 · 612 shares23 Apr 2026: ₹574.55 · 86 shares24 Apr 2026: ₹557.95 · 617 shares27 Apr 2026: ₹566.95 · 301 shares28 Apr 2026: ₹580.15 · 1,267 shares29 Apr 2026: ₹584.90 · 338 shares30 Apr 2026: ₹597.60 · 225 shares4 May 2026: ₹608.95 · 252 shares5 May 2026: ₹592.10 · 130 shares6 May 2026: ₹598.35 · 30 shares8 May 2026: ₹580.00 · 887 shares11 May 2026: ₹531.80 · 360 shares12 May 2026: ₹593.60 · 1,34,036 shares13 May 2026: ₹547.65 · 17,521 shares14 May 2026: ₹537.55 · 1,623 shares15 May 2026: ₹536.70 · 731 shares18 May 2026: ₹557.70 · 749 shares19 May 2026: ₹568.70 · 1,838 shares20 May 2026: ₹555.30 · 2,070 shares21 May 2026: ₹561.35 · 218 shares22 May 2026: ₹562.05 · 365 shares25 May 2026: ₹558.35 · 337 shares26 May 2026: ₹560.05 · 1,135 shares27 May 2026: ₹573.25 · 249 shares29 May 2026: ₹615.30 · 7,128 shares1 Jun 2026: ₹625.85 · 6,191 shares2 Jun 2026: ₹655.60 · 3,985 shares3 Jun 2026: ₹687.95 · 5,576 shares4 Jun 2026: ₹710.95 · 3,084 shares5 Jun 2026: ₹747.90 · 2,832 shares8 Jun 2026: ₹849.15 · 1,12,682 shares9 Jun 2026: ₹758.80 · 1,06,927 shares10 Jun 2026: ₹740.05 · 10,344 shares11 Jun 2026: ₹703.05 · 1,081 shares12 Jun 2026: ₹694.85 · 4,066 shares15 Jun 2026: ₹713.00 · 763 shares16 Jun 2026: ₹692.85 · 744 shares17 Jun 2026: ₹710.30 · 2,042 shares18 Jun 2026: ₹720.00 · 903 shares19 Jun 2026: ₹714.95 · 2,453 shares22 Jun 2026: ₹704.15 · 1,057 shares23 Jun 2026: ₹691.00 · 961 shares24 Jun 2026: ₹686.85 · 2,280 shares25 Jun 2026: ₹711.50 · 972 shares29 Jun 2026: ₹712.15 · 203 shares30 Jun 2026: ₹685.40 · 442 shares1 Jul 2026: ₹718.00 · 1,907 shares2 Jul 2026: ₹716.00 · 476 shares3 Jul 2026: ₹687.20 · 2,299 shares6 Jul 2026: ₹691.05 · 1,960 shares7 Jul 2026: ₹687.05 · 802 shares8 Jul 2026: ₹680.80 · 837 shares9 Jul 2026: ₹700.75 · 1,11,338 shares10 Jul 2026: ₹669.60 · 1,33,008 shares13 Jul 2026: ₹676.30 · 69,728 shares14 Jul 2026: ₹683.40 · 19,111 shares15 Jul 2026: ₹679.10 · 95,910 shares16 Jul 2026: ₹709.85 · 2,80,470 shares17 Jul 2026: ₹745.30 · 18,844 shares20 Jul 2026: ₹782.55 · 18,293 shares21 Jul 2026: ₹768.85 · 11,707 shares22 Jul 2026: ₹754.00 · 10,070 shares23 Jul 2026: ₹769.00 · 10,487 shares24 Jul 2026: ₹772.20 · 2,770 shares27 Jul 2026: ₹758.00 · 702 shares28 Jul 2026: ₹760.00 · 2,063 shares29 Jul 2026: ₹746.55 · 353 shares30 Jul 2026: ₹735.00 · 2,502 shares31 Jul 2026: ₹722.00 · 857 shares3 Aug 2026: ₹736.40 · 430 shares4 Aug 2026: ₹751.10 · 377 shares5 Aug 2026: ₹764.10 · 1,728 shares6 Aug 2026: ₹749.10 · 1,546 shares7 Aug 2026: ₹758.95 · 1,488 shares10 Aug 2026: ₹746.00 · 2,841 shares11 Aug 2026: ₹746.05 · 1,444 shares12 Aug 2026: ₹743.50 · 1,078 shares13 Aug 2026: ₹758.35 · 1,263 shares14 Aug 2026: ₹756.20 · 5,114 shares17 Aug 2026: ₹756.05 · 159 shares18 Aug 2026: ₹771.00 · 1,832 shares19 Aug 2026: ₹770.00 · 1,350 shares20 Aug 2026: ₹770.15 · 702 shares21 Aug 2026: ₹781.05 · 1,706 shares24 Aug 2026: ₹776.00 · 1,210 shares25 Aug 2026: ₹770.50 · 12,717 shares26 Aug 2026: ₹780.05 · 2,537 shares27 Aug 2026: ₹785.00 · 2,057 shares28 Aug 2026: ₹785.00 · 594 shares31 Aug 2026: ₹815.55 · 5,765 shares1 Sep 2026: ₹815.10 · 839 shares2 Sep 2026: ₹807.00 · 2,150 shares3 Sep 2026: ₹806.00 · 1,033 shares4 Sep 2026: ₹799.25 · 623 shares7 Sep 2026: ₹800.00 · 629 shares8 Sep 2026: ₹800.20 · 552 shares9 Sep 2026: ₹790.50 · 661 shares10 Sep 2026: ₹793.10 · 3,154 shares11 Sep 2026: ₹785.05 · 4,356 shares15 Sep 2026: ₹790.40 · 1,173 shares16 Sep 2026: ₹804.20 · 1,647 shares17 Sep 2026: ₹818.35 · 1,207 shares18 Sep 2026: ₹815.85 · 1,039 shares
60080017 Sep 202517 Dec 202518 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹785.00 · 827 shares18 Sep 2025: ₹777.00 · 405 shares19 Sep 2025: ₹788.60 · 1,145 shares22 Sep 2025: ₹809.65 · 1,710 shares23 Sep 2025: ₹772.95 · 3,982 shares24 Sep 2025: ₹784.60 · 1,517 shares25 Sep 2025: ₹779.75 · 277 shares26 Sep 2025: ₹756.45 · 663 shares29 Sep 2025: ₹768.05 · 627 shares30 Sep 2025: ₹774.40 · 1,833 shares1 Oct 2025: ₹773.30 · 102 shares3 Oct 2025: ₹787.75 · 353 shares6 Oct 2025: ₹774.00 · 645 shares7 Oct 2025: ₹755.10 · 432 shares8 Oct 2025: ₹773.05 · 3,606 shares9 Oct 2025: ₹773.55 · 522 shares10 Oct 2025: ₹783.00 · 184 shares13 Oct 2025: ₹779.00 · 12 shares14 Oct 2025: ₹798.00 · 345 shares15 Oct 2025: ₹787.40 · 879 shares16 Oct 2025: ₹805.00 · 5,466 shares17 Oct 2025: ₹798.60 · 590 shares20 Oct 2025: ₹801.15 · 585 shares21 Oct 2025: ₹786.05 · 120 shares23 Oct 2025: ₹775.30 · 348 shares24 Oct 2025: ₹789.85 · 10,187 shares27 Oct 2025: ₹768.35 · 1,493 shares28 Oct 2025: ₹781.85 · 92 shares29 Oct 2025: ₹760.55 · 805 shares30 Oct 2025: ₹755.00 · 744 shares31 Oct 2025: ₹746.30 · 117 shares3 Nov 2025: ₹775.15 · 790 shares4 Nov 2025: ₹762.60 · 9,640 shares6 Nov 2025: ₹751.00 · 2,732 shares7 Nov 2025: ₹751.10 · 740 shares10 Nov 2025: ₹782.65 · 1,324 shares11 Nov 2025: ₹789.00 · 1,448 shares12 Nov 2025: ₹786.55 · 2,648 shares13 Nov 2025: ₹761.90 · 1,127 shares14 Nov 2025: ₹772.40 · 745 shares17 Nov 2025: ₹784.40 · 321 shares18 Nov 2025: ₹762.90 · 1,444 shares19 Nov 2025: ₹770.40 · 927 shares20 Nov 2025: ₹762.65 · 545 shares21 Nov 2025: ₹741.20 · 181 shares24 Nov 2025: ₹722.95 · 1,175 shares25 Nov 2025: ₹701.10 · 17,737 shares26 Nov 2025: ₹703.95 · 322 shares27 Nov 2025: ₹696.15 · 1,175 shares28 Nov 2025: ₹698.35 · 706 shares1 Dec 2025: ₹701.00 · 122 shares2 Dec 2025: ₹699.00 · 2,960 shares3 Dec 2025: ₹691.50 · 2,390 shares4 Dec 2025: ₹700.00 · 1,768 shares5 Dec 2025: ₹690.00 · 127 shares8 Dec 2025: ₹677.85 · 841 shares9 Dec 2025: ₹667.00 · 1,183 shares10 Dec 2025: ₹700.00 · 905 shares11 Dec 2025: ₹725.55 · 4,267 shares12 Dec 2025: ₹719.50 · 1,312 shares15 Dec 2025: ₹735.65 · 821 shares16 Dec 2025: ₹713.40 · 375 shares17 Dec 2025: ₹716.70 · 499 shares18 Dec 2025: ₹704.95 · 554 shares19 Dec 2025: ₹716.95 · 727 shares22 Dec 2025: ₹727.85 · 167 shares23 Dec 2025: ₹705.35 · 116 shares24 Dec 2025: ₹701.60 · 15,466 shares26 Dec 2025: ₹700.00 · 237 shares29 Dec 2025: ₹680.75 · 984 shares30 Dec 2025: ₹684.05 · 663 shares31 Dec 2025: ₹681.60 · 642 shares1 Jan 2026: ₹700.60 · 162 shares2 Jan 2026: ₹699.70 · 285 shares5 Jan 2026: ₹699.50 · 259 shares6 Jan 2026: ₹713.35 · 76 shares7 Jan 2026: ₹687.85 · 456 shares8 Jan 2026: ₹681.00 · 1,492 shares9 Jan 2026: ₹676.45 · 203 shares12 Jan 2026: ₹672.25 · 1,372 shares13 Jan 2026: ₹665.00 · 519 shares14 Jan 2026: ₹675.85 · 936 shares16 Jan 2026: ₹687.00 · 1,532 shares19 Jan 2026: ₹664.60 · 149 shares20 Jan 2026: ₹663.05 · 342 shares21 Jan 2026: ₹643.85 · 468 shares22 Jan 2026: ₹673.50 · 136 shares23 Jan 2026: ₹673.50 · 1,122 shares27 Jan 2026: ₹664.55 · 531 shares28 Jan 2026: ₹686.30 · 1,039 shares29 Jan 2026: ₹665.60 · 649 shares30 Jan 2026: ₹632.35 · 2,828 shares1 Feb 2026: ₹643.30 · 462 shares2 Feb 2026: ₹640.00 · 286 shares3 Feb 2026: ₹632.00 · 650 shares4 Feb 2026: ₹610.15 · 379 shares5 Feb 2026: ₹615.35 · 114 shares6 Feb 2026: ₹603.90 · 1,472 shares9 Feb 2026: ₹605.80 · 5,160 shares10 Feb 2026: ₹601.95 · 416 shares11 Feb 2026: ₹571.80 · 760 shares12 Feb 2026: ₹569.05 · 385 shares13 Feb 2026: ₹556.70 · 1,570 shares16 Feb 2026: ₹564.20 · 3,937 shares17 Feb 2026: ₹562.95 · 1,382 shares18 Feb 2026: ₹550.35 · 502 shares19 Feb 2026: ₹549.90 · 2,551 shares20 Feb 2026: ₹531.00 · 969 shares23 Feb 2026: ₹546.55 · 3,436 shares24 Feb 2026: ₹553.00 · 260 shares25 Feb 2026: ₹543.00 · 139 shares26 Feb 2026: ₹554.15 · 38 shares27 Feb 2026: ₹557.90 · 420 shares2 Mar 2026: ₹549.00 · 217 shares4 Mar 2026: ₹545.00 · 58 shares5 Mar 2026: ₹542.45 · 722 shares6 Mar 2026: ₹556.05 · 83 shares9 Mar 2026: ₹552.55 · 31 shares10 Mar 2026: ₹539.30 · 8 shares11 Mar 2026: ₹540.00 · 1,175 shares12 Mar 2026: ₹538.00 · 5 shares13 Mar 2026: ₹530.00 · 57 shares16 Mar 2026: ₹552.50 · 108 shares17 Mar 2026: ₹555.00 · 209 shares18 Mar 2026: ₹565.00 · 131 shares19 Mar 2026: ₹542.95 · 113 shares20 Mar 2026: ₹506.50 · 2,399 shares23 Mar 2026: ₹498.65 · 6,360 shares24 Mar 2026: ₹526.70 · 2,489 shares25 Mar 2026: ₹524.70 · 11,472 shares27 Mar 2026: ₹489.60 · 4,811 shares30 Mar 2026: ₹479.90 · 3,815 shares1 Apr 2026: ₹505.35 · 808 shares2 Apr 2026: ₹519.00 · 94 shares6 Apr 2026: ₹530.90 · 233 shares7 Apr 2026: ₹570.85 · 409 shares8 Apr 2026: ₹588.65 · 724 shares9 Apr 2026: ₹580.30 · 122 shares10 Apr 2026: ₹572.00 · 906 shares13 Apr 2026: ₹588.75 · 156 shares15 Apr 2026: ₹591.80 · 932 shares16 Apr 2026: ₹599.00 · 914 shares17 Apr 2026: ₹599.30 · 67 shares20 Apr 2026: ₹590.10 · 152 shares21 Apr 2026: ₹558.00 · 1,770 shares22 Apr 2026: ₹565.55 · 612 shares23 Apr 2026: ₹574.55 · 86 shares24 Apr 2026: ₹557.95 · 617 shares27 Apr 2026: ₹566.95 · 301 shares28 Apr 2026: ₹580.15 · 1,267 shares29 Apr 2026: ₹584.90 · 338 shares30 Apr 2026: ₹597.60 · 225 shares4 May 2026: ₹608.95 · 252 shares5 May 2026: ₹592.10 · 130 shares6 May 2026: ₹598.35 · 30 shares8 May 2026: ₹580.00 · 887 shares11 May 2026: ₹531.80 · 360 shares12 May 2026: ₹593.60 · 1,34,036 shares13 May 2026: ₹547.65 · 17,521 shares14 May 2026: ₹537.55 · 1,623 shares15 May 2026: ₹536.70 · 731 shares18 May 2026: ₹557.70 · 749 shares19 May 2026: ₹568.70 · 1,838 shares20 May 2026: ₹555.30 · 2,070 shares21 May 2026: ₹561.35 · 218 shares22 May 2026: ₹562.05 · 365 shares25 May 2026: ₹558.35 · 337 shares26 May 2026: ₹560.05 · 1,135 shares27 May 2026: ₹573.25 · 249 shares29 May 2026: ₹615.30 · 7,128 shares1 Jun 2026: ₹625.85 · 6,191 shares2 Jun 2026: ₹655.60 · 3,985 shares3 Jun 2026: ₹687.95 · 5,576 shares4 Jun 2026: ₹710.95 · 3,084 shares5 Jun 2026: ₹747.90 · 2,832 shares8 Jun 2026: ₹849.15 · 1,12,682 shares9 Jun 2026: ₹758.80 · 1,06,927 shares10 Jun 2026: ₹740.05 · 10,344 shares11 Jun 2026: ₹703.05 · 1,081 shares12 Jun 2026: ₹694.85 · 4,066 shares15 Jun 2026: ₹713.00 · 763 shares16 Jun 2026: ₹692.85 · 744 shares17 Jun 2026: ₹710.30 · 2,042 shares18 Jun 2026: ₹720.00 · 903 shares19 Jun 2026: ₹714.95 · 2,453 shares22 Jun 2026: ₹704.15 · 1,057 shares23 Jun 2026: ₹691.00 · 961 shares24 Jun 2026: ₹686.85 · 2,280 shares25 Jun 2026: ₹711.50 · 972 shares29 Jun 2026: ₹712.15 · 203 shares30 Jun 2026: ₹685.40 · 442 shares1 Jul 2026: ₹718.00 · 1,907 shares2 Jul 2026: ₹716.00 · 476 shares3 Jul 2026: ₹687.20 · 2,299 shares6 Jul 2026: ₹691.05 · 1,960 shares7 Jul 2026: ₹687.05 · 802 shares8 Jul 2026: ₹680.80 · 837 shares9 Jul 2026: ₹700.75 · 1,11,338 shares10 Jul 2026: ₹669.60 · 1,33,008 shares13 Jul 2026: ₹676.30 · 69,728 shares14 Jul 2026: ₹683.40 · 19,111 shares15 Jul 2026: ₹679.10 · 95,910 shares16 Jul 2026: ₹709.85 · 2,80,470 shares17 Jul 2026: ₹745.30 · 18,844 shares20 Jul 2026: ₹782.55 · 18,293 shares21 Jul 2026: ₹768.85 · 11,707 shares22 Jul 2026: ₹754.00 · 10,070 shares23 Jul 2026: ₹769.00 · 10,487 shares24 Jul 2026: ₹772.20 · 2,770 shares27 Jul 2026: ₹758.00 · 702 shares28 Jul 2026: ₹760.00 · 2,063 shares29 Jul 2026: ₹746.55 · 353 shares30 Jul 2026: ₹735.00 · 2,502 shares31 Jul 2026: ₹722.00 · 857 shares3 Aug 2026: ₹736.40 · 430 shares4 Aug 2026: ₹751.10 · 377 shares5 Aug 2026: ₹764.10 · 1,728 shares6 Aug 2026: ₹749.10 · 1,546 shares7 Aug 2026: ₹758.95 · 1,488 shares10 Aug 2026: ₹746.00 · 2,841 shares11 Aug 2026: ₹746.05 · 1,444 shares12 Aug 2026: ₹743.50 · 1,078 shares13 Aug 2026: ₹758.35 · 1,263 shares14 Aug 2026: ₹756.20 · 5,114 shares17 Aug 2026: ₹756.05 · 159 shares18 Aug 2026: ₹771.00 · 1,832 shares19 Aug 2026: ₹770.00 · 1,350 shares20 Aug 2026: ₹770.15 · 702 shares21 Aug 2026: ₹781.05 · 1,706 shares24 Aug 2026: ₹776.00 · 1,210 shares25 Aug 2026: ₹770.50 · 12,717 shares26 Aug 2026: ₹780.05 · 2,537 shares27 Aug 2026: ₹785.00 · 2,057 shares28 Aug 2026: ₹785.00 · 594 shares31 Aug 2026: ₹815.55 · 5,765 shares1 Sep 2026: ₹815.10 · 839 shares2 Sep 2026: ₹807.00 · 2,150 shares3 Sep 2026: ₹806.00 · 1,033 shares4 Sep 2026: ₹799.25 · 623 shares7 Sep 2026: ₹800.00 · 629 shares8 Sep 2026: ₹800.20 · 552 shares9 Sep 2026: ₹790.50 · 661 shares10 Sep 2026: ₹793.10 · 3,154 shares11 Sep 2026: ₹785.05 · 4,356 shares15 Sep 2026: ₹790.40 · 1,173 shares16 Sep 2026: ₹804.20 · 1,647 shares17 Sep 2026: ₹818.35 · 1,207 shares18 Sep 2026: ₹815.85 · 1,039 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.