ANVESHAN
Theme
Create account
Stocks · TREJHARA · industry unknown

TREJHARA SOLUTIONS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹132.37
18 Sep 2026 · −35.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹205.73 · 6,947 shares18 Sep 2025: ₹202.53 · 14,399 shares19 Sep 2025: ₹199.45 · 18,972 shares22 Sep 2025: ₹199.42 · 13,094 shares23 Sep 2025: ₹193.34 · 4,921 shares24 Sep 2025: ₹190.78 · 5,732 shares25 Sep 2025: ₹185.84 · 14,719 shares26 Sep 2025: ₹183.50 · 6,205 shares29 Sep 2025: ₹180.59 · 16,713 shares30 Sep 2025: ₹181.47 · 10,331 shares1 Oct 2025: ₹180.17 · 8,188 shares3 Oct 2025: ₹189.67 · 13,077 shares6 Oct 2025: ₹188.93 · 8,305 shares7 Oct 2025: ₹184.43 · 6,766 shares8 Oct 2025: ₹183.73 · 6,336 shares9 Oct 2025: ₹177.74 · 13,269 shares10 Oct 2025: ₹176.39 · 6,405 shares13 Oct 2025: ₹176.09 · 3,909 shares14 Oct 2025: ₹174.90 · 38,363 shares15 Oct 2025: ₹209.88 · 1,92,549 shares16 Oct 2025: ₹205.82 · 3,54,774 shares17 Oct 2025: ₹196.98 · 34,328 shares20 Oct 2025: ₹215.13 · 86,111 shares21 Oct 2025: ₹217.33 · 7,938 shares23 Oct 2025: ₹222.33 · 39,501 shares24 Oct 2025: ₹222.59 · 24,809 shares27 Oct 2025: ₹222.28 · 19,791 shares28 Oct 2025: ₹215.68 · 29,888 shares29 Oct 2025: ₹215.38 · 16,783 shares30 Oct 2025: ₹219.77 · 8,971 shares31 Oct 2025: ₹216.45 · 5,673 shares3 Nov 2025: ₹227.27 · 11,957 shares4 Nov 2025: ₹230.75 · 35,254 shares6 Nov 2025: ₹242.28 · 35,850 shares7 Nov 2025: ₹253.70 · 1,09,333 shares10 Nov 2025: ₹255.95 · 47,410 shares11 Nov 2025: ₹251.40 · 11,932 shares12 Nov 2025: ₹259.43 · 18,205 shares13 Nov 2025: ₹248.74 · 22,827 shares14 Nov 2025: ₹245.86 · 12,119 shares17 Nov 2025: ₹243.22 · 25,267 shares18 Nov 2025: ₹241.52 · 7,870 shares19 Nov 2025: ₹240.06 · 13,879 shares20 Nov 2025: ₹239.86 · 21,172 shares21 Nov 2025: ₹240.46 · 25,193 shares24 Nov 2025: ₹233.29 · 27,115 shares25 Nov 2025: ₹227.87 · 20,091 shares26 Nov 2025: ₹239.17 · 18,964 shares27 Nov 2025: ₹251.12 · 55,834 shares28 Nov 2025: ₹263.67 · 61,896 shares1 Dec 2025: ₹276.20 · 39,681 shares2 Dec 2025: ₹271.95 · 38,064 shares3 Dec 2025: ₹263.10 · 39,633 shares4 Dec 2025: ₹270.10 · 8,997 shares5 Dec 2025: ₹260.75 · 7,668 shares8 Dec 2025: ₹259.60 · 15,113 shares9 Dec 2025: ₹248.65 · 11,975 shares10 Dec 2025: ₹242.65 · 4,580 shares11 Dec 2025: ₹248.60 · 10,040 shares12 Dec 2025: ₹247.85 · 8,350 shares15 Dec 2025: ₹242.10 · 6,473 shares16 Dec 2025: ₹238.75 · 5,596 shares17 Dec 2025: ₹238.95 · 4,121 shares18 Dec 2025: ₹239.55 · 6,853 shares19 Dec 2025: ₹245.80 · 4,732 shares22 Dec 2025: ₹240.95 · 6,245 shares23 Dec 2025: ₹238.00 · 3,959 shares24 Dec 2025: ₹238.60 · 3,199 shares26 Dec 2025: ₹238.60 · 26,630 shares29 Dec 2025: ₹229.75 · 6,359 shares30 Dec 2025: ₹233.90 · 7,958 shares31 Dec 2025: ₹230.20 · 5,542 shares1 Jan 2026: ₹227.44 · 9,006 shares2 Jan 2026: ₹232.86 · 2,867 shares5 Jan 2026: ₹228.56 · 6,663 shares6 Jan 2026: ₹226.52 · 6,080 shares7 Jan 2026: ₹225.04 · 5,774 shares8 Jan 2026: ₹221.00 · 9,276 shares9 Jan 2026: ₹224.88 · 16,595 shares12 Jan 2026: ₹217.30 · 9,983 shares13 Jan 2026: ₹218.90 · 5,293 shares14 Jan 2026: ₹213.86 · 8,304 shares16 Jan 2026: ₹212.10 · 6,522 shares19 Jan 2026: ₹213.04 · 24,485 shares20 Jan 2026: ₹204.57 · 12,799 shares21 Jan 2026: ₹198.86 · 8,013 shares22 Jan 2026: ₹200.80 · 2,087 shares23 Jan 2026: ₹198.60 · 6,409 shares27 Jan 2026: ₹197.03 · 3,055 shares28 Jan 2026: ₹200.51 · 3,208 shares29 Jan 2026: ₹197.56 · 11,104 shares30 Jan 2026: ₹193.32 · 7,248 shares1 Feb 2026: ₹197.84 · 2,458 shares2 Feb 2026: ₹191.00 · 4,620 shares3 Feb 2026: ₹192.94 · 5,279 shares4 Feb 2026: ₹192.17 · 3,752 shares5 Feb 2026: ₹191.13 · 4,773 shares6 Feb 2026: ₹189.95 · 1,554 shares9 Feb 2026: ₹190.01 · 8,492 shares10 Feb 2026: ₹199.51 · 8,669 shares11 Feb 2026: ₹209.48 · 8,364 shares12 Feb 2026: ₹219.22 · 14,131 shares13 Feb 2026: ₹209.34 · 7,525 shares16 Feb 2026: ₹209.88 · 7,056 shares17 Feb 2026: ₹206.87 · 2,788 shares18 Feb 2026: ₹208.66 · 1,879 shares19 Feb 2026: ₹206.93 · 23,701 shares20 Feb 2026: ₹203.48 · 3,110 shares23 Feb 2026: ₹196.34 · 4,665 shares24 Feb 2026: ₹196.94 · 2,195 shares25 Feb 2026: ₹196.98 · 8,732 shares26 Feb 2026: ₹192.94 · 9,058 shares27 Feb 2026: ₹189.42 · 8,427 shares2 Mar 2026: ₹183.38 · 11,951 shares4 Mar 2026: ₹180.10 · 6,566 shares5 Mar 2026: ₹178.60 · 6,499 shares6 Mar 2026: ₹175.21 · 31,139 shares9 Mar 2026: ₹166.58 · 31,644 shares10 Mar 2026: ₹170.01 · 31,226 shares11 Mar 2026: ₹165.98 · 1,40,514 shares12 Mar 2026: ₹160.09 · 15,550 shares13 Mar 2026: ₹164.01 · 14,229 shares16 Mar 2026: ₹159.59 · 9,566 shares17 Mar 2026: ₹162.34 · 38,104 shares18 Mar 2026: ₹168.07 · 50,501 shares19 Mar 2026: ₹160.77 · 18,867 shares20 Mar 2026: ₹165.67 · 6,602 shares23 Mar 2026: ₹159.90 · 39,868 shares24 Mar 2026: ₹166.19 · 60,141 shares25 Mar 2026: ₹158.21 · 67,640 shares27 Mar 2026: ₹150.30 · 31,180 shares30 Mar 2026: ₹142.82 · 19,326 shares1 Apr 2026: ₹144.94 · 10,322 shares2 Apr 2026: ₹145.08 · 6,080 shares6 Apr 2026: ₹141.92 · 21,949 shares7 Apr 2026: ₹143.49 · 28,095 shares8 Apr 2026: ₹149.80 · 26,776 shares9 Apr 2026: ₹150.61 · 24,543 shares10 Apr 2026: ₹158.14 · 22,119 shares13 Apr 2026: ₹164.40 · 79,574 shares15 Apr 2026: ₹160.70 · 21,823 shares16 Apr 2026: ₹165.70 · 33,014 shares17 Apr 2026: ₹166.77 · 22,946 shares20 Apr 2026: ₹165.22 · 45,654 shares21 Apr 2026: ₹173.48 · 50,169 shares22 Apr 2026: ₹174.84 · 52,375 shares23 Apr 2026: ₹168.83 · 27,220 shares24 Apr 2026: ₹161.70 · 35,984 shares27 Apr 2026: ₹162.33 · 9,542 shares28 Apr 2026: ₹157.20 · 53,286 shares29 Apr 2026: ₹151.62 · 40,763 shares30 Apr 2026: ₹153.07 · 20,431 shares4 May 2026: ₹156.06 · 12,907 shares5 May 2026: ₹163.21 · 19,388 shares6 May 2026: ₹171.24 · 23,791 shares7 May 2026: ₹173.51 · 27,791 shares8 May 2026: ₹174.21 · 17,053 shares11 May 2026: ₹165.69 · 36,295 shares12 May 2026: ₹162.70 · 72,121 shares13 May 2026: ₹156.81 · 26,683 shares14 May 2026: ₹153.65 · 42,088 shares15 May 2026: ₹150.89 · 14,873 shares18 May 2026: ₹150.66 · 35,804 shares19 May 2026: ₹154.75 · 28,212 shares20 May 2026: ₹151.99 · 21,215 shares21 May 2026: ₹158.73 · 22,306 shares22 May 2026: ₹150.80 · 30,656 shares25 May 2026: ₹147.32 · 35,646 shares26 May 2026: ₹148.21 · 29,334 shares27 May 2026: ₹148.43 · 11,836 shares29 May 2026: ₹148.16 · 18,384 shares1 Jun 2026: ₹143.70 · 17,356 shares2 Jun 2026: ₹144.36 · 24,834 shares3 Jun 2026: ₹139.25 · 19,082 shares4 Jun 2026: ₹141.66 · 24,819 shares5 Jun 2026: ₹138.28 · 28,162 shares8 Jun 2026: ₹137.42 · 12,543 shares9 Jun 2026: ₹136.40 · 32,927 shares10 Jun 2026: ₹133.79 · 36,797 shares11 Jun 2026: ₹135.06 · 55,504 shares12 Jun 2026: ₹140.55 · 17,068 shares15 Jun 2026: ₹139.87 · 5,672 shares16 Jun 2026: ₹145.21 · 9,589 shares17 Jun 2026: ₹145.36 · 13,962 shares18 Jun 2026: ₹145.42 · 31,037 shares19 Jun 2026: ₹140.93 · 16,177 shares22 Jun 2026: ₹146.61 · 11,244 shares23 Jun 2026: ₹145.98 · 10,742 shares24 Jun 2026: ₹144.27 · 11,755 shares25 Jun 2026: ₹141.97 · 13,397 shares29 Jun 2026: ₹141.07 · 11,840 shares30 Jun 2026: ₹141.64 · 23,227 shares1 Jul 2026: ₹143.04 · 9,883 shares2 Jul 2026: ₹143.93 · 8,468 shares3 Jul 2026: ₹143.10 · 3,997 shares6 Jul 2026: ₹138.00 · 10,575 shares7 Jul 2026: ₹135.98 · 15,347 shares8 Jul 2026: ₹130.83 · 12,102 shares9 Jul 2026: ₹134.70 · 7,575 shares10 Jul 2026: ₹133.08 · 12,875 shares13 Jul 2026: ₹141.24 · 21,832 shares14 Jul 2026: ₹135.34 · 7,918 shares15 Jul 2026: ₹133.61 · 14,439 shares16 Jul 2026: ₹138.66 · 9,171 shares17 Jul 2026: ₹137.99 · 11,888 shares20 Jul 2026: ₹135.02 · 1,31,070 shares21 Jul 2026: ₹138.08 · 3,582 shares22 Jul 2026: ₹140.69 · 99,284 shares23 Jul 2026: ₹141.47 · 3,989 shares24 Jul 2026: ₹138.75 · 3,389 shares27 Jul 2026: ₹138.01 · 4,237 shares28 Jul 2026: ₹137.26 · 2,820 shares29 Jul 2026: ₹136.82 · 12,843 shares30 Jul 2026: ₹134.85 · 3,313 shares31 Jul 2026: ₹134.76 · 16,714 shares3 Aug 2026: ₹135.95 · 8,426 shares4 Aug 2026: ₹137.09 · 16,944 shares5 Aug 2026: ₹150.79 · 2,12,599 shares6 Aug 2026: ₹165.13 · 2,38,674 shares7 Aug 2026: ₹177.66 · 2,28,683 shares10 Aug 2026: ₹171.39 · 42,908 shares11 Aug 2026: ₹165.54 · 35,183 shares12 Aug 2026: ₹162.07 · 18,901 shares13 Aug 2026: ₹163.17 · 24,322 shares14 Aug 2026: ₹162.30 · 10,102 shares17 Aug 2026: ₹163.76 · 12,218 shares18 Aug 2026: ₹166.95 · 18,380 shares19 Aug 2026: ₹162.56 · 11,556 shares20 Aug 2026: ₹159.13 · 12,883 shares21 Aug 2026: ₹156.45 · 29,701 shares24 Aug 2026: ₹156.21 · 54,926 shares25 Aug 2026: ₹155.84 · 16,940 shares26 Aug 2026: ₹148.54 · 22,150 shares27 Aug 2026: ₹149.89 · 11,319 shares28 Aug 2026: ₹144.20 · 21,578 shares31 Aug 2026: ₹146.75 · 24,730 shares1 Sep 2026: ₹144.98 · 15,504 shares2 Sep 2026: ₹144.78 · 18,416 shares3 Sep 2026: ₹145.99 · 34,833 shares4 Sep 2026: ₹152.01 · 18,766 shares7 Sep 2026: ₹147.19 · 21,367 shares8 Sep 2026: ₹149.11 · 5,344 shares9 Sep 2026: ₹147.76 · 20,042 shares10 Sep 2026: ₹145.33 · 7,570 shares11 Sep 2026: ₹143.02 · 13,989 shares15 Sep 2026: ₹137.10 · 7,177 shares16 Sep 2026: ₹137.10 · 10,881 shares17 Sep 2026: ₹135.75 · 20,769 shares18 Sep 2026: ₹132.37 · 19,780 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹205.73 · 6,947 shares18 Sep 2025: ₹202.53 · 14,399 shares19 Sep 2025: ₹199.45 · 18,972 shares22 Sep 2025: ₹199.42 · 13,094 shares23 Sep 2025: ₹193.34 · 4,921 shares24 Sep 2025: ₹190.78 · 5,732 shares25 Sep 2025: ₹185.84 · 14,719 shares26 Sep 2025: ₹183.50 · 6,205 shares29 Sep 2025: ₹180.59 · 16,713 shares30 Sep 2025: ₹181.47 · 10,331 shares1 Oct 2025: ₹180.17 · 8,188 shares3 Oct 2025: ₹189.67 · 13,077 shares6 Oct 2025: ₹188.93 · 8,305 shares7 Oct 2025: ₹184.43 · 6,766 shares8 Oct 2025: ₹183.73 · 6,336 shares9 Oct 2025: ₹177.74 · 13,269 shares10 Oct 2025: ₹176.39 · 6,405 shares13 Oct 2025: ₹176.09 · 3,909 shares14 Oct 2025: ₹174.90 · 38,363 shares15 Oct 2025: ₹209.88 · 1,92,549 shares16 Oct 2025: ₹205.82 · 3,54,774 shares17 Oct 2025: ₹196.98 · 34,328 shares20 Oct 2025: ₹215.13 · 86,111 shares21 Oct 2025: ₹217.33 · 7,938 shares23 Oct 2025: ₹222.33 · 39,501 shares24 Oct 2025: ₹222.59 · 24,809 shares27 Oct 2025: ₹222.28 · 19,791 shares28 Oct 2025: ₹215.68 · 29,888 shares29 Oct 2025: ₹215.38 · 16,783 shares30 Oct 2025: ₹219.77 · 8,971 shares31 Oct 2025: ₹216.45 · 5,673 shares3 Nov 2025: ₹227.27 · 11,957 shares4 Nov 2025: ₹230.75 · 35,254 shares6 Nov 2025: ₹242.28 · 35,850 shares7 Nov 2025: ₹253.70 · 1,09,333 shares10 Nov 2025: ₹255.95 · 47,410 shares11 Nov 2025: ₹251.40 · 11,932 shares12 Nov 2025: ₹259.43 · 18,205 shares13 Nov 2025: ₹248.74 · 22,827 shares14 Nov 2025: ₹245.86 · 12,119 shares17 Nov 2025: ₹243.22 · 25,267 shares18 Nov 2025: ₹241.52 · 7,870 shares19 Nov 2025: ₹240.06 · 13,879 shares20 Nov 2025: ₹239.86 · 21,172 shares21 Nov 2025: ₹240.46 · 25,193 shares24 Nov 2025: ₹233.29 · 27,115 shares25 Nov 2025: ₹227.87 · 20,091 shares26 Nov 2025: ₹239.17 · 18,964 shares27 Nov 2025: ₹251.12 · 55,834 shares28 Nov 2025: ₹263.67 · 61,896 shares1 Dec 2025: ₹276.20 · 39,681 shares2 Dec 2025: ₹271.95 · 38,064 shares3 Dec 2025: ₹263.10 · 39,633 shares4 Dec 2025: ₹270.10 · 8,997 shares5 Dec 2025: ₹260.75 · 7,668 shares8 Dec 2025: ₹259.60 · 15,113 shares9 Dec 2025: ₹248.65 · 11,975 shares10 Dec 2025: ₹242.65 · 4,580 shares11 Dec 2025: ₹248.60 · 10,040 shares12 Dec 2025: ₹247.85 · 8,350 shares15 Dec 2025: ₹242.10 · 6,473 shares16 Dec 2025: ₹238.75 · 5,596 shares17 Dec 2025: ₹238.95 · 4,121 shares18 Dec 2025: ₹239.55 · 6,853 shares19 Dec 2025: ₹245.80 · 4,732 shares22 Dec 2025: ₹240.95 · 6,245 shares23 Dec 2025: ₹238.00 · 3,959 shares24 Dec 2025: ₹238.60 · 3,199 shares26 Dec 2025: ₹238.60 · 26,630 shares29 Dec 2025: ₹229.75 · 6,359 shares30 Dec 2025: ₹233.90 · 7,958 shares31 Dec 2025: ₹230.20 · 5,542 shares1 Jan 2026: ₹227.44 · 9,006 shares2 Jan 2026: ₹232.86 · 2,867 shares5 Jan 2026: ₹228.56 · 6,663 shares6 Jan 2026: ₹226.52 · 6,080 shares7 Jan 2026: ₹225.04 · 5,774 shares8 Jan 2026: ₹221.00 · 9,276 shares9 Jan 2026: ₹224.88 · 16,595 shares12 Jan 2026: ₹217.30 · 9,983 shares13 Jan 2026: ₹218.90 · 5,293 shares14 Jan 2026: ₹213.86 · 8,304 shares16 Jan 2026: ₹212.10 · 6,522 shares19 Jan 2026: ₹213.04 · 24,485 shares20 Jan 2026: ₹204.57 · 12,799 shares21 Jan 2026: ₹198.86 · 8,013 shares22 Jan 2026: ₹200.80 · 2,087 shares23 Jan 2026: ₹198.60 · 6,409 shares27 Jan 2026: ₹197.03 · 3,055 shares28 Jan 2026: ₹200.51 · 3,208 shares29 Jan 2026: ₹197.56 · 11,104 shares30 Jan 2026: ₹193.32 · 7,248 shares1 Feb 2026: ₹197.84 · 2,458 shares2 Feb 2026: ₹191.00 · 4,620 shares3 Feb 2026: ₹192.94 · 5,279 shares4 Feb 2026: ₹192.17 · 3,752 shares5 Feb 2026: ₹191.13 · 4,773 shares6 Feb 2026: ₹189.95 · 1,554 shares9 Feb 2026: ₹190.01 · 8,492 shares10 Feb 2026: ₹199.51 · 8,669 shares11 Feb 2026: ₹209.48 · 8,364 shares12 Feb 2026: ₹219.22 · 14,131 shares13 Feb 2026: ₹209.34 · 7,525 shares16 Feb 2026: ₹209.88 · 7,056 shares17 Feb 2026: ₹206.87 · 2,788 shares18 Feb 2026: ₹208.66 · 1,879 shares19 Feb 2026: ₹206.93 · 23,701 shares20 Feb 2026: ₹203.48 · 3,110 shares23 Feb 2026: ₹196.34 · 4,665 shares24 Feb 2026: ₹196.94 · 2,195 shares25 Feb 2026: ₹196.98 · 8,732 shares26 Feb 2026: ₹192.94 · 9,058 shares27 Feb 2026: ₹189.42 · 8,427 shares2 Mar 2026: ₹183.38 · 11,951 shares4 Mar 2026: ₹180.10 · 6,566 shares5 Mar 2026: ₹178.60 · 6,499 shares6 Mar 2026: ₹175.21 · 31,139 shares9 Mar 2026: ₹166.58 · 31,644 shares10 Mar 2026: ₹170.01 · 31,226 shares11 Mar 2026: ₹165.98 · 1,40,514 shares12 Mar 2026: ₹160.09 · 15,550 shares13 Mar 2026: ₹164.01 · 14,229 shares16 Mar 2026: ₹159.59 · 9,566 shares17 Mar 2026: ₹162.34 · 38,104 shares18 Mar 2026: ₹168.07 · 50,501 shares19 Mar 2026: ₹160.77 · 18,867 shares20 Mar 2026: ₹165.67 · 6,602 shares23 Mar 2026: ₹159.90 · 39,868 shares24 Mar 2026: ₹166.19 · 60,141 shares25 Mar 2026: ₹158.21 · 67,640 shares27 Mar 2026: ₹150.30 · 31,180 shares30 Mar 2026: ₹142.82 · 19,326 shares1 Apr 2026: ₹144.94 · 10,322 shares2 Apr 2026: ₹145.08 · 6,080 shares6 Apr 2026: ₹141.92 · 21,949 shares7 Apr 2026: ₹143.49 · 28,095 shares8 Apr 2026: ₹149.80 · 26,776 shares9 Apr 2026: ₹150.61 · 24,543 shares10 Apr 2026: ₹158.14 · 22,119 shares13 Apr 2026: ₹164.40 · 79,574 shares15 Apr 2026: ₹160.70 · 21,823 shares16 Apr 2026: ₹165.70 · 33,014 shares17 Apr 2026: ₹166.77 · 22,946 shares20 Apr 2026: ₹165.22 · 45,654 shares21 Apr 2026: ₹173.48 · 50,169 shares22 Apr 2026: ₹174.84 · 52,375 shares23 Apr 2026: ₹168.83 · 27,220 shares24 Apr 2026: ₹161.70 · 35,984 shares27 Apr 2026: ₹162.33 · 9,542 shares28 Apr 2026: ₹157.20 · 53,286 shares29 Apr 2026: ₹151.62 · 40,763 shares30 Apr 2026: ₹153.07 · 20,431 shares4 May 2026: ₹156.06 · 12,907 shares5 May 2026: ₹163.21 · 19,388 shares6 May 2026: ₹171.24 · 23,791 shares7 May 2026: ₹173.51 · 27,791 shares8 May 2026: ₹174.21 · 17,053 shares11 May 2026: ₹165.69 · 36,295 shares12 May 2026: ₹162.70 · 72,121 shares13 May 2026: ₹156.81 · 26,683 shares14 May 2026: ₹153.65 · 42,088 shares15 May 2026: ₹150.89 · 14,873 shares18 May 2026: ₹150.66 · 35,804 shares19 May 2026: ₹154.75 · 28,212 shares20 May 2026: ₹151.99 · 21,215 shares21 May 2026: ₹158.73 · 22,306 shares22 May 2026: ₹150.80 · 30,656 shares25 May 2026: ₹147.32 · 35,646 shares26 May 2026: ₹148.21 · 29,334 shares27 May 2026: ₹148.43 · 11,836 shares29 May 2026: ₹148.16 · 18,384 shares1 Jun 2026: ₹143.70 · 17,356 shares2 Jun 2026: ₹144.36 · 24,834 shares3 Jun 2026: ₹139.25 · 19,082 shares4 Jun 2026: ₹141.66 · 24,819 shares5 Jun 2026: ₹138.28 · 28,162 shares8 Jun 2026: ₹137.42 · 12,543 shares9 Jun 2026: ₹136.40 · 32,927 shares10 Jun 2026: ₹133.79 · 36,797 shares11 Jun 2026: ₹135.06 · 55,504 shares12 Jun 2026: ₹140.55 · 17,068 shares15 Jun 2026: ₹139.87 · 5,672 shares16 Jun 2026: ₹145.21 · 9,589 shares17 Jun 2026: ₹145.36 · 13,962 shares18 Jun 2026: ₹145.42 · 31,037 shares19 Jun 2026: ₹140.93 · 16,177 shares22 Jun 2026: ₹146.61 · 11,244 shares23 Jun 2026: ₹145.98 · 10,742 shares24 Jun 2026: ₹144.27 · 11,755 shares25 Jun 2026: ₹141.97 · 13,397 shares29 Jun 2026: ₹141.07 · 11,840 shares30 Jun 2026: ₹141.64 · 23,227 shares1 Jul 2026: ₹143.04 · 9,883 shares2 Jul 2026: ₹143.93 · 8,468 shares3 Jul 2026: ₹143.10 · 3,997 shares6 Jul 2026: ₹138.00 · 10,575 shares7 Jul 2026: ₹135.98 · 15,347 shares8 Jul 2026: ₹130.83 · 12,102 shares9 Jul 2026: ₹134.70 · 7,575 shares10 Jul 2026: ₹133.08 · 12,875 shares13 Jul 2026: ₹141.24 · 21,832 shares14 Jul 2026: ₹135.34 · 7,918 shares15 Jul 2026: ₹133.61 · 14,439 shares16 Jul 2026: ₹138.66 · 9,171 shares17 Jul 2026: ₹137.99 · 11,888 shares20 Jul 2026: ₹135.02 · 1,31,070 shares21 Jul 2026: ₹138.08 · 3,582 shares22 Jul 2026: ₹140.69 · 99,284 shares23 Jul 2026: ₹141.47 · 3,989 shares24 Jul 2026: ₹138.75 · 3,389 shares27 Jul 2026: ₹138.01 · 4,237 shares28 Jul 2026: ₹137.26 · 2,820 shares29 Jul 2026: ₹136.82 · 12,843 shares30 Jul 2026: ₹134.85 · 3,313 shares31 Jul 2026: ₹134.76 · 16,714 shares3 Aug 2026: ₹135.95 · 8,426 shares4 Aug 2026: ₹137.09 · 16,944 shares5 Aug 2026: ₹150.79 · 2,12,599 shares6 Aug 2026: ₹165.13 · 2,38,674 shares7 Aug 2026: ₹177.66 · 2,28,683 shares10 Aug 2026: ₹171.39 · 42,908 shares11 Aug 2026: ₹165.54 · 35,183 shares12 Aug 2026: ₹162.07 · 18,901 shares13 Aug 2026: ₹163.17 · 24,322 shares14 Aug 2026: ₹162.30 · 10,102 shares17 Aug 2026: ₹163.76 · 12,218 shares18 Aug 2026: ₹166.95 · 18,380 shares19 Aug 2026: ₹162.56 · 11,556 shares20 Aug 2026: ₹159.13 · 12,883 shares21 Aug 2026: ₹156.45 · 29,701 shares24 Aug 2026: ₹156.21 · 54,926 shares25 Aug 2026: ₹155.84 · 16,940 shares26 Aug 2026: ₹148.54 · 22,150 shares27 Aug 2026: ₹149.89 · 11,319 shares28 Aug 2026: ₹144.20 · 21,578 shares31 Aug 2026: ₹146.75 · 24,730 shares1 Sep 2026: ₹144.98 · 15,504 shares2 Sep 2026: ₹144.78 · 18,416 shares3 Sep 2026: ₹145.99 · 34,833 shares4 Sep 2026: ₹152.01 · 18,766 shares7 Sep 2026: ₹147.19 · 21,367 shares8 Sep 2026: ₹149.11 · 5,344 shares9 Sep 2026: ₹147.76 · 20,042 shares10 Sep 2026: ₹145.33 · 7,570 shares11 Sep 2026: ₹143.02 · 13,989 shares15 Sep 2026: ₹137.10 · 7,177 shares16 Sep 2026: ₹137.10 · 10,881 shares17 Sep 2026: ₹135.75 · 20,769 shares18 Sep 2026: ₹132.37 · 19,780 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹205.73 · 6,947 shares18 Sep 2025: ₹202.53 · 14,399 shares19 Sep 2025: ₹199.45 · 18,972 shares22 Sep 2025: ₹199.42 · 13,094 shares23 Sep 2025: ₹193.34 · 4,921 shares24 Sep 2025: ₹190.78 · 5,732 shares25 Sep 2025: ₹185.84 · 14,719 shares26 Sep 2025: ₹183.50 · 6,205 shares29 Sep 2025: ₹180.59 · 16,713 shares30 Sep 2025: ₹181.47 · 10,331 shares1 Oct 2025: ₹180.17 · 8,188 shares3 Oct 2025: ₹189.67 · 13,077 shares6 Oct 2025: ₹188.93 · 8,305 shares7 Oct 2025: ₹184.43 · 6,766 shares8 Oct 2025: ₹183.73 · 6,336 shares9 Oct 2025: ₹177.74 · 13,269 shares10 Oct 2025: ₹176.39 · 6,405 shares13 Oct 2025: ₹176.09 · 3,909 shares14 Oct 2025: ₹174.90 · 38,363 shares15 Oct 2025: ₹209.88 · 1,92,549 shares16 Oct 2025: ₹205.82 · 3,54,774 shares17 Oct 2025: ₹196.98 · 34,328 shares20 Oct 2025: ₹215.13 · 86,111 shares21 Oct 2025: ₹217.33 · 7,938 shares23 Oct 2025: ₹222.33 · 39,501 shares24 Oct 2025: ₹222.59 · 24,809 shares27 Oct 2025: ₹222.28 · 19,791 shares28 Oct 2025: ₹215.68 · 29,888 shares29 Oct 2025: ₹215.38 · 16,783 shares30 Oct 2025: ₹219.77 · 8,971 shares31 Oct 2025: ₹216.45 · 5,673 shares3 Nov 2025: ₹227.27 · 11,957 shares4 Nov 2025: ₹230.75 · 35,254 shares6 Nov 2025: ₹242.28 · 35,850 shares7 Nov 2025: ₹253.70 · 1,09,333 shares10 Nov 2025: ₹255.95 · 47,410 shares11 Nov 2025: ₹251.40 · 11,932 shares12 Nov 2025: ₹259.43 · 18,205 shares13 Nov 2025: ₹248.74 · 22,827 shares14 Nov 2025: ₹245.86 · 12,119 shares17 Nov 2025: ₹243.22 · 25,267 shares18 Nov 2025: ₹241.52 · 7,870 shares19 Nov 2025: ₹240.06 · 13,879 shares20 Nov 2025: ₹239.86 · 21,172 shares21 Nov 2025: ₹240.46 · 25,193 shares24 Nov 2025: ₹233.29 · 27,115 shares25 Nov 2025: ₹227.87 · 20,091 shares26 Nov 2025: ₹239.17 · 18,964 shares27 Nov 2025: ₹251.12 · 55,834 shares28 Nov 2025: ₹263.67 · 61,896 shares1 Dec 2025: ₹276.20 · 39,681 shares2 Dec 2025: ₹271.95 · 38,064 shares3 Dec 2025: ₹263.10 · 39,633 shares4 Dec 2025: ₹270.10 · 8,997 shares5 Dec 2025: ₹260.75 · 7,668 shares8 Dec 2025: ₹259.60 · 15,113 shares9 Dec 2025: ₹248.65 · 11,975 shares10 Dec 2025: ₹242.65 · 4,580 shares11 Dec 2025: ₹248.60 · 10,040 shares12 Dec 2025: ₹247.85 · 8,350 shares15 Dec 2025: ₹242.10 · 6,473 shares16 Dec 2025: ₹238.75 · 5,596 shares17 Dec 2025: ₹238.95 · 4,121 shares18 Dec 2025: ₹239.55 · 6,853 shares19 Dec 2025: ₹245.80 · 4,732 shares22 Dec 2025: ₹240.95 · 6,245 shares23 Dec 2025: ₹238.00 · 3,959 shares24 Dec 2025: ₹238.60 · 3,199 shares26 Dec 2025: ₹238.60 · 26,630 shares29 Dec 2025: ₹229.75 · 6,359 shares30 Dec 2025: ₹233.90 · 7,958 shares31 Dec 2025: ₹230.20 · 5,542 shares1 Jan 2026: ₹227.44 · 9,006 shares2 Jan 2026: ₹232.86 · 2,867 shares5 Jan 2026: ₹228.56 · 6,663 shares6 Jan 2026: ₹226.52 · 6,080 shares7 Jan 2026: ₹225.04 · 5,774 shares8 Jan 2026: ₹221.00 · 9,276 shares9 Jan 2026: ₹224.88 · 16,595 shares12 Jan 2026: ₹217.30 · 9,983 shares13 Jan 2026: ₹218.90 · 5,293 shares14 Jan 2026: ₹213.86 · 8,304 shares16 Jan 2026: ₹212.10 · 6,522 shares19 Jan 2026: ₹213.04 · 24,485 shares20 Jan 2026: ₹204.57 · 12,799 shares21 Jan 2026: ₹198.86 · 8,013 shares22 Jan 2026: ₹200.80 · 2,087 shares23 Jan 2026: ₹198.60 · 6,409 shares27 Jan 2026: ₹197.03 · 3,055 shares28 Jan 2026: ₹200.51 · 3,208 shares29 Jan 2026: ₹197.56 · 11,104 shares30 Jan 2026: ₹193.32 · 7,248 shares1 Feb 2026: ₹197.84 · 2,458 shares2 Feb 2026: ₹191.00 · 4,620 shares3 Feb 2026: ₹192.94 · 5,279 shares4 Feb 2026: ₹192.17 · 3,752 shares5 Feb 2026: ₹191.13 · 4,773 shares6 Feb 2026: ₹189.95 · 1,554 shares9 Feb 2026: ₹190.01 · 8,492 shares10 Feb 2026: ₹199.51 · 8,669 shares11 Feb 2026: ₹209.48 · 8,364 shares12 Feb 2026: ₹219.22 · 14,131 shares13 Feb 2026: ₹209.34 · 7,525 shares16 Feb 2026: ₹209.88 · 7,056 shares17 Feb 2026: ₹206.87 · 2,788 shares18 Feb 2026: ₹208.66 · 1,879 shares19 Feb 2026: ₹206.93 · 23,701 shares20 Feb 2026: ₹203.48 · 3,110 shares23 Feb 2026: ₹196.34 · 4,665 shares24 Feb 2026: ₹196.94 · 2,195 shares25 Feb 2026: ₹196.98 · 8,732 shares26 Feb 2026: ₹192.94 · 9,058 shares27 Feb 2026: ₹189.42 · 8,427 shares2 Mar 2026: ₹183.38 · 11,951 shares4 Mar 2026: ₹180.10 · 6,566 shares5 Mar 2026: ₹178.60 · 6,499 shares6 Mar 2026: ₹175.21 · 31,139 shares9 Mar 2026: ₹166.58 · 31,644 shares10 Mar 2026: ₹170.01 · 31,226 shares11 Mar 2026: ₹165.98 · 1,40,514 shares12 Mar 2026: ₹160.09 · 15,550 shares13 Mar 2026: ₹164.01 · 14,229 shares16 Mar 2026: ₹159.59 · 9,566 shares17 Mar 2026: ₹162.34 · 38,104 shares18 Mar 2026: ₹168.07 · 50,501 shares19 Mar 2026: ₹160.77 · 18,867 shares20 Mar 2026: ₹165.67 · 6,602 shares23 Mar 2026: ₹159.90 · 39,868 shares24 Mar 2026: ₹166.19 · 60,141 shares25 Mar 2026: ₹158.21 · 67,640 shares27 Mar 2026: ₹150.30 · 31,180 shares30 Mar 2026: ₹142.82 · 19,326 shares1 Apr 2026: ₹144.94 · 10,322 shares2 Apr 2026: ₹145.08 · 6,080 shares6 Apr 2026: ₹141.92 · 21,949 shares7 Apr 2026: ₹143.49 · 28,095 shares8 Apr 2026: ₹149.80 · 26,776 shares9 Apr 2026: ₹150.61 · 24,543 shares10 Apr 2026: ₹158.14 · 22,119 shares13 Apr 2026: ₹164.40 · 79,574 shares15 Apr 2026: ₹160.70 · 21,823 shares16 Apr 2026: ₹165.70 · 33,014 shares17 Apr 2026: ₹166.77 · 22,946 shares20 Apr 2026: ₹165.22 · 45,654 shares21 Apr 2026: ₹173.48 · 50,169 shares22 Apr 2026: ₹174.84 · 52,375 shares23 Apr 2026: ₹168.83 · 27,220 shares24 Apr 2026: ₹161.70 · 35,984 shares27 Apr 2026: ₹162.33 · 9,542 shares28 Apr 2026: ₹157.20 · 53,286 shares29 Apr 2026: ₹151.62 · 40,763 shares30 Apr 2026: ₹153.07 · 20,431 shares4 May 2026: ₹156.06 · 12,907 shares5 May 2026: ₹163.21 · 19,388 shares6 May 2026: ₹171.24 · 23,791 shares7 May 2026: ₹173.51 · 27,791 shares8 May 2026: ₹174.21 · 17,053 shares11 May 2026: ₹165.69 · 36,295 shares12 May 2026: ₹162.70 · 72,121 shares13 May 2026: ₹156.81 · 26,683 shares14 May 2026: ₹153.65 · 42,088 shares15 May 2026: ₹150.89 · 14,873 shares18 May 2026: ₹150.66 · 35,804 shares19 May 2026: ₹154.75 · 28,212 shares20 May 2026: ₹151.99 · 21,215 shares21 May 2026: ₹158.73 · 22,306 shares22 May 2026: ₹150.80 · 30,656 shares25 May 2026: ₹147.32 · 35,646 shares26 May 2026: ₹148.21 · 29,334 shares27 May 2026: ₹148.43 · 11,836 shares29 May 2026: ₹148.16 · 18,384 shares1 Jun 2026: ₹143.70 · 17,356 shares2 Jun 2026: ₹144.36 · 24,834 shares3 Jun 2026: ₹139.25 · 19,082 shares4 Jun 2026: ₹141.66 · 24,819 shares5 Jun 2026: ₹138.28 · 28,162 shares8 Jun 2026: ₹137.42 · 12,543 shares9 Jun 2026: ₹136.40 · 32,927 shares10 Jun 2026: ₹133.79 · 36,797 shares11 Jun 2026: ₹135.06 · 55,504 shares12 Jun 2026: ₹140.55 · 17,068 shares15 Jun 2026: ₹139.87 · 5,672 shares16 Jun 2026: ₹145.21 · 9,589 shares17 Jun 2026: ₹145.36 · 13,962 shares18 Jun 2026: ₹145.42 · 31,037 shares19 Jun 2026: ₹140.93 · 16,177 shares22 Jun 2026: ₹146.61 · 11,244 shares23 Jun 2026: ₹145.98 · 10,742 shares24 Jun 2026: ₹144.27 · 11,755 shares25 Jun 2026: ₹141.97 · 13,397 shares29 Jun 2026: ₹141.07 · 11,840 shares30 Jun 2026: ₹141.64 · 23,227 shares1 Jul 2026: ₹143.04 · 9,883 shares2 Jul 2026: ₹143.93 · 8,468 shares3 Jul 2026: ₹143.10 · 3,997 shares6 Jul 2026: ₹138.00 · 10,575 shares7 Jul 2026: ₹135.98 · 15,347 shares8 Jul 2026: ₹130.83 · 12,102 shares9 Jul 2026: ₹134.70 · 7,575 shares10 Jul 2026: ₹133.08 · 12,875 shares13 Jul 2026: ₹141.24 · 21,832 shares14 Jul 2026: ₹135.34 · 7,918 shares15 Jul 2026: ₹133.61 · 14,439 shares16 Jul 2026: ₹138.66 · 9,171 shares17 Jul 2026: ₹137.99 · 11,888 shares20 Jul 2026: ₹135.02 · 1,31,070 shares21 Jul 2026: ₹138.08 · 3,582 shares22 Jul 2026: ₹140.69 · 99,284 shares23 Jul 2026: ₹141.47 · 3,989 shares24 Jul 2026: ₹138.75 · 3,389 shares27 Jul 2026: ₹138.01 · 4,237 shares28 Jul 2026: ₹137.26 · 2,820 shares29 Jul 2026: ₹136.82 · 12,843 shares30 Jul 2026: ₹134.85 · 3,313 shares31 Jul 2026: ₹134.76 · 16,714 shares3 Aug 2026: ₹135.95 · 8,426 shares4 Aug 2026: ₹137.09 · 16,944 shares5 Aug 2026: ₹150.79 · 2,12,599 shares6 Aug 2026: ₹165.13 · 2,38,674 shares7 Aug 2026: ₹177.66 · 2,28,683 shares10 Aug 2026: ₹171.39 · 42,908 shares11 Aug 2026: ₹165.54 · 35,183 shares12 Aug 2026: ₹162.07 · 18,901 shares13 Aug 2026: ₹163.17 · 24,322 shares14 Aug 2026: ₹162.30 · 10,102 shares17 Aug 2026: ₹163.76 · 12,218 shares18 Aug 2026: ₹166.95 · 18,380 shares19 Aug 2026: ₹162.56 · 11,556 shares20 Aug 2026: ₹159.13 · 12,883 shares21 Aug 2026: ₹156.45 · 29,701 shares24 Aug 2026: ₹156.21 · 54,926 shares25 Aug 2026: ₹155.84 · 16,940 shares26 Aug 2026: ₹148.54 · 22,150 shares27 Aug 2026: ₹149.89 · 11,319 shares28 Aug 2026: ₹144.20 · 21,578 shares31 Aug 2026: ₹146.75 · 24,730 shares1 Sep 2026: ₹144.98 · 15,504 shares2 Sep 2026: ₹144.78 · 18,416 shares3 Sep 2026: ₹145.99 · 34,833 shares4 Sep 2026: ₹152.01 · 18,766 shares7 Sep 2026: ₹147.19 · 21,367 shares8 Sep 2026: ₹149.11 · 5,344 shares9 Sep 2026: ₹147.76 · 20,042 shares10 Sep 2026: ₹145.33 · 7,570 shares11 Sep 2026: ₹143.02 · 13,989 shares15 Sep 2026: ₹137.10 · 7,177 shares16 Sep 2026: ₹137.10 · 10,881 shares17 Sep 2026: ₹135.75 · 20,769 shares18 Sep 2026: ₹132.37 · 19,780 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.