ANVESHAN
Theme
Create account
Stocks · INFY · IT - Software · large cap

INFOSYS LIMITED

Last close
₹1,051.40
18 Sep 2026 · −30.9% over the year
Held by
498funds
latest disclosure month
Average weight per holder
3.5%
Σ across holders 1740.9% · -58.45% over 3 months
Days to exit
353
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 537 rows: 498 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Large & Mid Cap Fund
Large & Mid Cap · held 12 yrs
3.05% Jan 2014 ₹925.28 +14% +0.23% added
UTI Retirement Fund
Retirement · held 12 yrs
2.14% Jan 2014 ₹925.28 +14% +0.23% added
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 7.5 yrs
0.25% Jul 2018 ₹682.55 +54% +0.21% added
Invesco India Arbitrage Fund
Arbitrage · held 7.8 yrs
0.21% Apr 2015 ₹971.13 +8% +0.21% entered
Templeton India Value Fund
Value · held 10 yrs
3.66% May 2014 ₹734.85 +43% +0.21% held
Sundaram Flexicap Fund
Flexi Cap · held 4.0 yrs
3.36% Sep 2022 ₹1,413.45 −26% +0.20% added
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 4.9 yrs
1.84% Sep 2021 ₹1,675.20 −37% +0.20% added
HSBC Focused Fund
Focused · held 4.8 yrs
4.00% Sep 2020 ₹1,008.25 +4% +0.20% added
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 6.7 yrs
3.27% Jan 2016 ₹582.45 +81% +0.19% held
QUANTUM SMALL CAP FUND
Small Cap · held 2.8 yrs
1.17% Dec 2023 ₹1,542.90 −32% +0.19% added
Franklin India Arbitrage Fund
Arbitrage · held 11 mo
0.18% Nov 2024 ₹1,857.85 −43% +0.18% entered
Groww Value Fund
Value · held 1.3 yrs
1.25% Mar 2023 ₹1,427.95 −26% +0.15% added
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 1.6 yrs
0.17% Jan 2025 ₹1,879.80 −44% +0.14% added
BANDHAN EQUITY SAVINGS FUND
Equity Savings · held 2.7 yrs
0.61% Nov 2021 ₹1,712.65 −39% +0.12% added
Union Equity Savings Fund
Equity Savings · held 2.1 yrs
1.00% Jul 2024 ₹1,868.25 −44% +0.12% trimmed
Canara Robeco ELSS - Tax Saver Fund
ELSS · held 4.4 yrs
3.16% Sep 2021 ₹1,675.20 −37% +0.11% added
ICICI Prudential Long Term Wealth Enhancement Fund
ELSS · held 2.5 yrs
4.21% Mar 2024 ₹1,498.05 −30% +0.11% added
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 5.8 yrs
0.10% Dec 2019 ₹731.15 +44% +0.10% entered
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 2.8 yrs
1.98% May 2023 ₹1,318.30 −20% +0.10% added
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 2.0 yrs
1.42% Sep 2024 ₹1,875.60 −44% +0.10% added
Sundaram ELSS Tax Saver Fund
ELSS · held 4.7 yrs
3.30% Dec 2021 ₹1,887.75 −44% +0.09% added
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 13 yrs
2.52% Oct 2012 — — +0.09% added
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 1.6 yrs
1.60% Mar 2023 ₹1,427.95 −26% +0.08% added
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage · held 1.2 yrs
0.08% Aug 2024 ₹1,943.70 −46% +0.08% entered
Nippon India Equity Savings Fund (Existing number of Segregated Portfolios - 2)
Equity Savings · held 11 yrs
1.39% Jun 2015 ₹492.18 +114% +0.08% held
WhiteOak Capital Large Cap Fund
Large Cap · held 3.0 yrs
0.10% Jul 2023 ₹1,355.70 −22% +0.08% added
Invesco India Technology Fund
Sectoral/ Thematic · held 2.0 yrs
9.34% Sep 2024 ₹1,875.60 −44% +0.07% added
Axis Services Opportunities Fund
Sectoral/ Thematic · held 1.2 yrs
1.97% Jul 2025 ₹1,509.00 −30% +0.06% held
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
2.34% Aug 2024 ₹1,943.70 −46% +0.06% held
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 7.8 yrs
2.13% Jul 2018 ₹682.55 +54% +0.06% added
JioBlackRock Arbitrage Fund
Arbitrage · held 3 mo
0.05% Dec 2025 ₹1,615.40 −35% +0.05% entered
Invesco India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
1.26% Dec 2024 ₹1,880.00 −44% +0.05% added
UTI Conservative Hybrid Fund
Conservative Hybrid · held 8.3 yrs
0.86% May 2018 ₹615.90 +71% +0.05% added
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
3.88% Dec 2025 ₹1,615.40 −35% +0.04% added
BANDHAN MULTI CAP FUND
Multi Cap · held 3.4 yrs
2.03% Mar 2023 ₹1,427.95 −26% +0.04% added
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.8 yrs
1.55% Dec 2023 ₹1,542.90 −32% +0.04% added
HDFC Arbitrage Fund
Arbitrage · held 2.1 yrs
0.27% Apr 2024 ₹1,420.55 −26% +0.04% added
Franklin India Equity Savings Fund
Equity Savings · held 7.9 yrs
1.09% Sep 2018 ₹730.05 +44% +0.03% held
DSP Equity Savings Fund
Equity Savings · held 7.3 yrs
1.10% Mar 2016 ₹609.15 +73% +0.03% held
Groww ELSS Tax Saver Fund
ELSS · held 1.8 yrs
2.33% Mar 2023 ₹1,427.95 −26% +0.03% added
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic · held 6 mo
4.95% Mar 2026 ₹1,250.60 −16% +0.02% held
Sundaram Dividend Yield Fund (Formerly Known as Principal Dividend Yield Fund)
Dividend Yield · held 4.7 yrs
3.00% Dec 2021 ₹1,887.75 −44% +0.02% held
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 2.4 yrs
1.21% Feb 2024 ₹1,673.90 −37% +0.01% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹1,875.60 −44% +0.01% added
SBI AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 5.8 yrs
1.66% Aug 2018 ₹720.55 +46% +0.01% added
Tata Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7.3 yrs
1.31% Jan 2019 ₹749.55 +40% +0.01% held
Tata India Innovation Fund
Sectoral/ Thematic · held 1.6 yrs
1.48% Feb 2025 ₹1,687.70 −38% +0.01% held
Axis BSE India Sector Leaders Index Fund
Equity Funds · held 7 mo
4.03% Feb 2026 ₹1,300.10 −19% 0.00% trimmed
Bandhan BSE India Sector Leaders Index Fund
Index Funds · held 1.0 yrs
4.03% Sep 2025 ₹1,441.80 −27% 0.00% held
HDFC BSE India Sector Leaders Index Fund
Index Funds · held 10 mo
4.02% Nov 2025 ₹1,560.10 −33% 0.00% trimmed
101–150 of 537 per page2550100 ‹ previous page 3 of 11 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.58 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 233 added or entered, 163 trimmed or exited

Who moved, fund by fund ↓

Crowding

498 funds hold it, at an average weight of 3.5% each (1740.9% summed across holders). At a fifth of average daily volume (1,15,99,893 shares), the aggregate fund position would take about 353 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic
+4.05% 4.10% Oct 2024 −40%
Navi NiftyIT Index Fund
Index Funds
+2.10% 28.82% Mar 2024 −30%
DSP Nifty IT Index Fund
Index Funds
+2.04% 29.00% Jun 2025 −34%
Axis Nifty IT Index Fund
Equity Funds
+2.02% 28.96% Jul 2023 −22%
Nippon India Nifty IT Index Fund
Index Funds
+1.97% 28.93% Feb 2024 −37%
Bandhan Nifty IT Index Fund
Index Funds
+1.93% 28.95% Aug 2023 −27%
ICICI Prudential Nifty IT Index Fund
Index Funds
+1.91% 28.86% Aug 2022 −30%
Nippon India ETF Nifty IT
Other ETFs
+1.88% 28.86% Jun 2020 +43%
Mirae Asset Nifty IT ETF
Equity ETF
+1.88% 28.87% Oct 2023 −23%
ICICI Prudential Nifty IT ETF
Other ETFs
+1.87% 28.87% Aug 2020 +13%
SBI Nifty IT ETF
Other ETFs
+1.87% 28.86% Jan 2023 −31%
HDFC NIFTY IT ETF
Other ETFs
+1.87% 28.87% Apr 2024 −26%
DSP Nifty IT ETF
Other ETFs
+1.87% 28.85% Jul 2023 −22%
DSP Nifty Top 10 Equal Weight Index Fund
Index Funds
+1.83% 10.82% Sep 2024 −44%
DSP Nifty Top 10 Equal Weight ETF
Other ETFs
+1.82% 10.81% Sep 2024 −44%
SBI Nifty IT Index Fund
Index Funds
+1.81% 28.91% Feb 2025 −38%
UTI Nifty IT ETF
Equity ETF
+1.78% 28.77% Jan 2024 −37%
Nippon India Focused Fund
Focused
+1.44% 6.19% Jan 2017 +126%
SBI Nifty 200 Quality 30 ETF
Other ETFs
+1.42% 5.16% Dec 2018 +60%
HDFC NIFTY GROWTH SECTORS 15 ETF
Other ETFs
+1.42% 14.81% Apr 2024 −26%
UTI Nifty 200 Quality 30 Index Fund
Equity Funds
+1.42% 5.16% Sep 2024 −44%
ICICI Prudential Nifty 200 Quality 30 ETF
Other ETFs
+1.42% 5.16% Aug 2023 −27%
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds
+1.42% 5.16% Jun 2025 −34%
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Equity ETF
+1.41% 5.16% Aug 2022 −30%
Bandhan Nifty 200 Quality 30 Index Fund
Index Funds
+1.41% 5.16% Dec 2024 −44%
SBI Nifty200 Quality 30 Index Fund
Index Funds
+1.41% 5.15% Jun 2025 −34%
HDFC Nifty100 Quality 30 Index Fund
Index Funds
+1.38% 5.11% Feb 2025 −38%
HDFC NIFTY100 QUALITY 30 ETF
Other ETFs
+1.37% 5.10% Apr 2024 −26%
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs
+1.20% 10.06% Nov 2016 +116%
ICICI Prudential Nifty Top 15 Equal Weight Index Fund
Index Funds
+1.19% 7.14% Jun 2025 −34%
ICICI Prudential Nifty Top 15 Equal Weight ETF
Other ETFs
+1.17% 7.14% Jun 2025 −34%
Nippon India Multi Cap Fund
Multi Cap
+0.94% 3.43% Sep 2012 —
Nippon India Large Cap Fund
Large Cap
+0.91% 3.63% Oct 2012 —
Nippon India Innovation Fund
Sectoral/ Thematic
+0.88% 2.01% Feb 2026 −19%
Franklin Asian Equity Fund
Sectoral/ Thematic
+0.87% 1.05% Mar 2024 −30%
Tata Focused Fund
Focused
+0.81% 4.25% Dec 2019 +44%
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.79% 0.79% Jul 2023 −22%
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic
-0.78% 6.33% Aug 2013 +35%
Mirae Asset Nifty Top 20 Equal Weight ETF
Equity ETF
+0.71% 5.20% Dec 2025 −35%
Bandhan Value Fund
Value
+0.68% 3.52% Sep 2023 −27%
ICICI Prudential Nifty 100 Low Volatility 30 ETF
Other ETFs
+0.67% 2.94% Jul 2017 +108%
Mirae Asset Nifty 100 Low Volatility 30 ETF
Equity ETF
+0.67% 2.94% Mar 2023 −26%
BANDHAN Nifty100 Low Volatility 30 Index Fund
Index Funds
+0.67% 2.94% Mar 2023 −26%
HDFC NIFTY100 Low Volatility 30 Index Fund
Index Funds
+0.66% 2.93% Sep 2024 −44%
SBI Nifty100 Low Volatility 30 Index Fund
Index Funds
+0.66% 2.93% Jul 2025 −30%
Tata Nifty India Digital Exchange Traded Fund
Other ETFs
+0.64% 7.08% Mar 2022 −45%
HDFC Nifty India Digital Index Fund
Index Funds
+0.62% 7.08% Dec 2024 −44%
Axis Flexi Cap Fund
Flexi Cap
+0.61% 1.67% Jan 2021 −15%
LIC MF Technology Fund
Sectoral/ Thematic
-0.60% 7.96% Mar 2026 −16%
Franklin India Dividend Yield Fund
Dividend Yield
+0.54% 4.15% May 2014 +43%
1–50 of 191 per page2550100 ‹ previous page 1 of 4 next ›

One year, adjusted

daily close, split- and bonus-adjusted

100012001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,522.40 · 47,95,698 shares18 Sep 2025: ₹1,540.60 · 93,31,945 shares19 Sep 2025: ₹1,540.20 · 1,29,88,129 shares22 Sep 2025: ₹1,499.50 · 1,56,55,204 shares23 Sep 2025: ₹1,497.50 · 98,32,164 shares24 Sep 2025: ₹1,494.60 · 49,37,004 shares25 Sep 2025: ₹1,484.80 · 94,91,867 shares26 Sep 2025: ₹1,448.90 · 85,97,058 shares29 Sep 2025: ₹1,441.80 · 1,05,13,117 shares30 Sep 2025: ₹1,441.80 · 75,56,305 shares1 Oct 2025: ₹1,445.80 · 62,50,692 shares3 Oct 2025: ₹1,446.60 · 68,77,533 shares6 Oct 2025: ₹1,476.00 · 46,30,590 shares7 Oct 2025: ₹1,458.50 · 55,70,320 shares8 Oct 2025: ₹1,495.00 · 46,57,192 shares9 Oct 2025: ₹1,509.30 · 70,28,753 shares10 Oct 2025: ₹1,514.90 · 37,38,353 shares13 Oct 2025: ₹1,493.20 · 58,59,355 shares14 Oct 2025: ₹1,489.90 · 56,00,789 shares15 Oct 2025: ₹1,474.40 · 69,86,098 shares16 Oct 2025: ₹1,471.50 · 80,05,748 shares17 Oct 2025: ₹1,441.10 · 1,69,59,378 shares20 Oct 2025: ₹1,460.90 · 69,94,246 shares21 Oct 2025: ₹1,472.40 · 16,98,704 shares23 Oct 2025: ₹1,528.50 · 2,03,58,624 shares24 Oct 2025: ₹1,525.40 · 86,52,257 shares27 Oct 2025: ₹1,504.50 · 72,73,211 shares28 Oct 2025: ₹1,500.20 · 82,11,019 shares29 Oct 2025: ₹1,510.40 · 48,84,976 shares30 Oct 2025: ₹1,493.80 · 56,08,867 shares31 Oct 2025: ₹1,482.30 · 48,19,814 shares3 Nov 2025: ₹1,485.50 · 54,70,600 shares4 Nov 2025: ₹1,467.90 · 86,91,330 shares6 Nov 2025: ₹1,466.70 · 79,44,752 shares7 Nov 2025: ₹1,476.80 · 87,65,759 shares10 Nov 2025: ₹1,513.50 · 97,87,975 shares11 Nov 2025: ₹1,530.30 · 1,36,92,989 shares12 Nov 2025: ₹1,551.70 · 1,46,35,417 shares13 Nov 2025: ₹1,541.80 · 1,96,55,689 shares14 Nov 2025: ₹1,502.80 · 97,39,549 shares17 Nov 2025: ₹1,507.60 · 79,10,354 shares18 Nov 2025: ₹1,486.40 · 75,25,119 shares19 Nov 2025: ₹1,541.10 · 1,09,81,126 shares20 Nov 2025: ₹1,536.50 · 73,87,584 shares21 Nov 2025: ₹1,545.00 · 91,86,302 shares24 Nov 2025: ₹1,548.00 · 1,92,70,381 shares25 Nov 2025: ₹1,530.60 · 81,07,952 shares26 Nov 2025: ₹1,557.90 · 75,75,038 shares27 Nov 2025: ₹1,566.40 · 75,52,252 shares28 Nov 2025: ₹1,560.10 · 44,53,221 shares1 Dec 2025: ₹1,564.00 · 53,41,800 shares2 Dec 2025: ₹1,561.00 · 63,35,969 shares3 Dec 2025: ₹1,578.70 · 1,28,95,312 shares4 Dec 2025: ₹1,597.60 · 1,26,09,619 shares5 Dec 2025: ₹1,616.20 · 1,03,44,725 shares8 Dec 2025: ₹1,610.80 · 75,50,413 shares9 Dec 2025: ₹1,599.00 · 69,57,599 shares10 Dec 2025: ₹1,584.80 · 51,16,140 shares11 Dec 2025: ₹1,598.00 · 51,59,319 shares12 Dec 2025: ₹1,598.20 · 46,33,912 shares15 Dec 2025: ₹1,606.80 · 41,90,558 shares16 Dec 2025: ₹1,592.90 · 54,99,258 shares17 Dec 2025: ₹1,602.00 · 48,17,628 shares18 Dec 2025: ₹1,626.80 · 65,77,293 shares19 Dec 2025: ₹1,638.70 · 1,31,49,023 shares22 Dec 2025: ₹1,689.60 · 2,30,98,923 shares23 Dec 2025: ₹1,668.30 · 65,93,060 shares24 Dec 2025: ₹1,663.40 · 42,71,167 shares26 Dec 2025: ₹1,656.10 · 20,06,491 shares29 Dec 2025: ₹1,644.70 · 40,62,817 shares30 Dec 2025: ₹1,621.60 · 93,95,937 shares31 Dec 2025: ₹1,615.40 · 65,38,656 shares1 Jan 2026: ₹1,629.80 · 36,58,165 shares2 Jan 2026: ₹1,640.40 · 25,24,526 shares5 Jan 2026: ₹1,606.40 · 59,17,885 shares6 Jan 2026: ₹1,612.20 · 44,66,729 shares7 Jan 2026: ₹1,639.00 · 45,08,079 shares8 Jan 2026: ₹1,613.30 · 39,42,131 shares9 Jan 2026: ₹1,614.10 · 68,16,681 shares12 Jan 2026: ₹1,595.90 · 69,85,362 shares13 Jan 2026: ₹1,599.00 · 80,80,618 shares14 Jan 2026: ₹1,599.80 · 75,57,157 shares16 Jan 2026: ₹1,689.80 · 1,93,35,957 shares19 Jan 2026: ₹1,681.20 · 51,04,958 shares20 Jan 2026: ₹1,658.90 · 64,06,503 shares21 Jan 2026: ₹1,654.40 · 62,24,582 shares22 Jan 2026: ₹1,663.50 · 62,28,892 shares23 Jan 2026: ₹1,670.80 · 58,69,137 shares27 Jan 2026: ₹1,682.70 · 1,06,73,087 shares28 Jan 2026: ₹1,666.50 · 85,88,664 shares29 Jan 2026: ₹1,659.50 · 47,49,582 shares30 Jan 2026: ₹1,641.00 · 92,07,926 shares1 Feb 2026: ₹1,654.50 · 62,41,188 shares2 Feb 2026: ₹1,629.40 · 67,84,887 shares3 Feb 2026: ₹1,656.00 · 88,05,868 shares4 Feb 2026: ₹1,535.80 · 2,88,28,622 shares5 Feb 2026: ₹1,520.20 · 1,06,28,127 shares6 Feb 2026: ₹1,507.10 · 1,39,00,866 shares9 Feb 2026: ₹1,497.20 · 82,94,615 shares10 Feb 2026: ₹1,497.80 · 86,57,000 shares11 Feb 2026: ₹1,471.90 · 79,34,411 shares12 Feb 2026: ₹1,386.00 · 2,60,48,896 shares13 Feb 2026: ₹1,369.10 · 4,57,85,709 shares16 Feb 2026: ₹1,365.60 · 1,46,21,891 shares17 Feb 2026: ₹1,391.20 · 2,53,47,684 shares18 Feb 2026: ₹1,373.70 · 2,02,41,373 shares19 Feb 2026: ₹1,370.50 · 1,45,74,228 shares20 Feb 2026: ₹1,353.20 · 1,26,33,552 shares23 Feb 2026: ₹1,327.50 · 1,28,87,826 shares24 Feb 2026: ₹1,275.50 · 2,78,39,061 shares25 Feb 2026: ₹1,290.10 · 1,66,69,618 shares26 Feb 2026: ₹1,289.10 · 1,14,93,914 shares27 Feb 2026: ₹1,300.10 · 2,31,41,724 shares2 Mar 2026: ₹1,288.90 · 97,00,361 shares4 Mar 2026: ₹1,307.40 · 1,51,54,950 shares5 Mar 2026: ₹1,305.80 · 1,03,62,147 shares6 Mar 2026: ₹1,308.40 · 87,24,291 shares9 Mar 2026: ₹1,315.00 · 1,00,68,514 shares10 Mar 2026: ₹1,295.60 · 96,00,171 shares11 Mar 2026: ₹1,276.30 · 78,68,891 shares12 Mar 2026: ₹1,265.80 · 75,99,940 shares13 Mar 2026: ₹1,248.30 · 73,66,098 shares16 Mar 2026: ₹1,249.80 · 1,23,14,450 shares17 Mar 2026: ₹1,232.90 · 1,12,23,276 shares18 Mar 2026: ₹1,267.10 · 1,23,65,381 shares19 Mar 2026: ₹1,220.80 · 91,56,461 shares20 Mar 2026: ₹1,255.90 · 2,72,99,975 shares23 Mar 2026: ₹1,256.80 · 1,24,20,293 shares24 Mar 2026: ₹1,278.30 · 1,36,13,495 shares25 Mar 2026: ₹1,279.10 · 1,08,24,030 shares27 Mar 2026: ₹1,269.70 · 1,30,92,541 shares30 Mar 2026: ₹1,250.60 · 1,41,08,486 shares1 Apr 2026: ₹1,275.70 · 81,37,156 shares2 Apr 2026: ₹1,300.80 · 1,28,73,492 shares6 Apr 2026: ₹1,306.20 · 1,02,08,682 shares7 Apr 2026: ₹1,339.40 · 1,53,55,792 shares8 Apr 2026: ₹1,346.20 · 1,60,30,133 shares9 Apr 2026: ₹1,331.60 · 1,48,94,607 shares10 Apr 2026: ₹1,292.50 · 1,92,33,369 shares13 Apr 2026: ₹1,276.80 · 1,03,66,082 shares15 Apr 2026: ₹1,305.30 · 1,20,98,912 shares16 Apr 2026: ₹1,319.20 · 1,85,27,029 shares17 Apr 2026: ₹1,318.70 · 1,20,64,048 shares20 Apr 2026: ₹1,312.60 · 71,72,300 shares21 Apr 2026: ₹1,313.20 · 1,00,57,440 shares22 Apr 2026: ₹1,268.60 · 2,00,88,378 shares23 Apr 2026: ₹1,240.60 · 1,47,92,854 shares24 Apr 2026: ₹1,154.60 · 4,20,78,914 shares27 Apr 2026: ₹1,170.30 · 1,95,79,883 shares28 Apr 2026: ₹1,152.10 · 1,27,20,276 shares29 Apr 2026: ₹1,167.50 · 83,03,109 shares30 Apr 2026: ₹1,181.80 · 1,22,05,669 shares4 May 2026: ₹1,168.40 · 77,35,811 shares5 May 2026: ₹1,178.10 · 81,64,108 shares6 May 2026: ₹1,167.20 · 98,56,963 shares7 May 2026: ₹1,162.70 · 1,20,13,987 shares8 May 2026: ₹1,179.20 · 75,82,770 shares11 May 2026: ₹1,177.00 · 73,36,288 shares12 May 2026: ₹1,140.30 · 1,68,91,948 shares13 May 2026: ₹1,123.10 · 66,64,111 shares14 May 2026: ₹1,095.00 · 1,69,14,842 shares15 May 2026: ₹1,119.00 · 1,74,82,450 shares18 May 2026: ₹1,142.50 · 1,20,96,377 shares19 May 2026: ₹1,196.90 · 3,21,75,705 shares20 May 2026: ₹1,193.70 · 1,51,21,010 shares21 May 2026: ₹1,181.20 · 1,00,21,033 shares22 May 2026: ₹1,174.50 · 88,03,066 shares25 May 2026: ₹1,168.50 · 58,56,136 shares26 May 2026: ₹1,167.70 · 80,05,767 shares27 May 2026: ₹1,159.90 · 63,71,871 shares29 May 2026: ₹1,160.90 · 6,90,85,430 shares1 Jun 2026: ₹1,202.50 · 1,94,39,331 shares2 Jun 2026: ₹1,270.80 · 3,60,32,600 shares3 Jun 2026: ₹1,222.60 · 1,85,34,303 shares4 Jun 2026: ₹1,201.30 · 1,27,55,957 shares5 Jun 2026: ₹1,197.50 · 86,92,290 shares8 Jun 2026: ₹1,187.60 · 86,31,711 shares9 Jun 2026: ₹1,180.30 · 1,09,84,054 shares10 Jun 2026: ₹1,145.30 · 88,87,626 shares11 Jun 2026: ₹1,114.60 · 93,72,176 shares12 Jun 2026: ₹1,116.40 · 80,75,333 shares15 Jun 2026: ₹1,134.90 · 78,56,192 shares16 Jun 2026: ₹1,143.60 · 1,04,56,090 shares17 Jun 2026: ₹1,157.70 · 59,95,119 shares18 Jun 2026: ₹1,127.50 · 1,67,81,447 shares19 Jun 2026: ₹1,051.40 · 4,56,65,442 shares22 Jun 2026: ₹1,065.40 · 1,01,78,505 shares23 Jun 2026: ₹1,029.30 · 1,93,23,064 shares24 Jun 2026: ₹1,056.60 · 1,23,46,266 shares25 Jun 2026: ₹1,041.20 · 1,58,66,779 shares29 Jun 2026: ₹1,036.70 · 1,50,80,892 shares30 Jun 2026: ₹1,000.40 · 2,41,28,263 shares1 Jul 2026: ₹985.30 · 1,30,37,982 shares2 Jul 2026: ₹1,040.90 · 1,87,41,111 shares3 Jul 2026: ₹1,047.20 · 1,16,53,534 shares6 Jul 2026: ₹1,042.20 · 55,59,747 shares7 Jul 2026: ₹1,071.80 · 1,88,66,296 shares8 Jul 2026: ₹1,069.30 · 1,30,22,221 shares9 Jul 2026: ₹1,050.80 · 90,03,333 shares10 Jul 2026: ₹1,068.00 · 97,47,266 shares13 Jul 2026: ₹1,102.60 · 2,09,94,760 shares14 Jul 2026: ₹1,092.90 · 1,48,19,413 shares15 Jul 2026: ₹1,076.30 · 85,01,933 shares16 Jul 2026: ₹1,082.40 · 85,92,146 shares17 Jul 2026: ₹1,096.50 · 1,25,47,728 shares20 Jul 2026: ₹1,087.10 · 63,72,645 shares21 Jul 2026: ₹1,073.50 · 94,85,229 shares22 Jul 2026: ₹1,052.10 · 75,17,203 shares23 Jul 2026: ₹1,047.40 · 1,37,94,578 shares24 Jul 2026: ₹1,040.90 · 2,90,36,900 shares27 Jul 2026: ₹1,079.20 · 1,59,56,349 shares28 Jul 2026: ₹1,105.70 · 2,81,00,895 shares29 Jul 2026: ₹1,155.60 · 3,44,00,369 shares30 Jul 2026: ₹1,155.10 · 2,26,30,218 shares31 Jul 2026: ₹1,130.10 · 1,43,67,075 shares3 Aug 2026: ₹1,180.00 · 85,82,270 shares4 Aug 2026: ₹1,167.50 · 92,43,589 shares5 Aug 2026: ₹1,174.00 · 99,64,155 shares6 Aug 2026: ₹1,165.00 · 85,21,064 shares7 Aug 2026: ₹1,175.10 · 75,81,410 shares10 Aug 2026: ₹1,183.00 · 93,77,001 shares11 Aug 2026: ₹1,190.70 · 1,01,60,091 shares12 Aug 2026: ₹1,176.10 · 75,29,777 shares13 Aug 2026: ₹1,175.00 · 62,34,215 shares14 Aug 2026: ₹1,169.20 · 58,44,763 shares17 Aug 2026: ₹1,139.90 · 58,17,153 shares18 Aug 2026: ₹1,115.00 · 88,51,110 shares19 Aug 2026: ₹1,119.80 · 84,08,573 shares20 Aug 2026: ₹1,130.00 · 85,59,841 shares21 Aug 2026: ₹1,121.00 · 60,94,967 shares24 Aug 2026: ₹1,130.00 · 85,65,354 shares25 Aug 2026: ₹1,144.00 · 81,21,237 shares26 Aug 2026: ₹1,120.00 · 63,23,984 shares27 Aug 2026: ₹1,110.80 · 69,33,998 shares28 Aug 2026: ₹1,144.00 · 96,21,969 shares31 Aug 2026: ₹1,133.80 · 88,08,120 shares1 Sep 2026: ₹1,156.00 · 1,35,16,123 shares2 Sep 2026: ₹1,140.00 · 85,64,358 shares3 Sep 2026: ₹1,130.30 · 57,86,250 shares4 Sep 2026: ₹1,130.00 · 58,81,388 shares7 Sep 2026: ₹1,087.50 · 76,68,346 shares8 Sep 2026: ₹1,082.00 · 62,69,037 shares9 Sep 2026: ₹1,035.00 · 1,35,30,457 shares10 Sep 2026: ₹1,036.50 · 89,98,529 shares11 Sep 2026: ₹1,037.70 · 61,68,088 shares15 Sep 2026: ₹1,077.00 · 1,48,16,117 shares16 Sep 2026: ₹1,060.00 · 62,30,590 shares17 Sep 2026: ₹1,058.60 · 54,69,865 shares18 Sep 2026: ₹1,051.40 · 2,21,24,953 shares
100012001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,522.40 · 47,95,698 shares18 Sep 2025: ₹1,540.60 · 93,31,945 shares19 Sep 2025: ₹1,540.20 · 1,29,88,129 shares22 Sep 2025: ₹1,499.50 · 1,56,55,204 shares23 Sep 2025: ₹1,497.50 · 98,32,164 shares24 Sep 2025: ₹1,494.60 · 49,37,004 shares25 Sep 2025: ₹1,484.80 · 94,91,867 shares26 Sep 2025: ₹1,448.90 · 85,97,058 shares29 Sep 2025: ₹1,441.80 · 1,05,13,117 shares30 Sep 2025: ₹1,441.80 · 75,56,305 shares1 Oct 2025: ₹1,445.80 · 62,50,692 shares3 Oct 2025: ₹1,446.60 · 68,77,533 shares6 Oct 2025: ₹1,476.00 · 46,30,590 shares7 Oct 2025: ₹1,458.50 · 55,70,320 shares8 Oct 2025: ₹1,495.00 · 46,57,192 shares9 Oct 2025: ₹1,509.30 · 70,28,753 shares10 Oct 2025: ₹1,514.90 · 37,38,353 shares13 Oct 2025: ₹1,493.20 · 58,59,355 shares14 Oct 2025: ₹1,489.90 · 56,00,789 shares15 Oct 2025: ₹1,474.40 · 69,86,098 shares16 Oct 2025: ₹1,471.50 · 80,05,748 shares17 Oct 2025: ₹1,441.10 · 1,69,59,378 shares20 Oct 2025: ₹1,460.90 · 69,94,246 shares21 Oct 2025: ₹1,472.40 · 16,98,704 shares23 Oct 2025: ₹1,528.50 · 2,03,58,624 shares24 Oct 2025: ₹1,525.40 · 86,52,257 shares27 Oct 2025: ₹1,504.50 · 72,73,211 shares28 Oct 2025: ₹1,500.20 · 82,11,019 shares29 Oct 2025: ₹1,510.40 · 48,84,976 shares30 Oct 2025: ₹1,493.80 · 56,08,867 shares31 Oct 2025: ₹1,482.30 · 48,19,814 shares3 Nov 2025: ₹1,485.50 · 54,70,600 shares4 Nov 2025: ₹1,467.90 · 86,91,330 shares6 Nov 2025: ₹1,466.70 · 79,44,752 shares7 Nov 2025: ₹1,476.80 · 87,65,759 shares10 Nov 2025: ₹1,513.50 · 97,87,975 shares11 Nov 2025: ₹1,530.30 · 1,36,92,989 shares12 Nov 2025: ₹1,551.70 · 1,46,35,417 shares13 Nov 2025: ₹1,541.80 · 1,96,55,689 shares14 Nov 2025: ₹1,502.80 · 97,39,549 shares17 Nov 2025: ₹1,507.60 · 79,10,354 shares18 Nov 2025: ₹1,486.40 · 75,25,119 shares19 Nov 2025: ₹1,541.10 · 1,09,81,126 shares20 Nov 2025: ₹1,536.50 · 73,87,584 shares21 Nov 2025: ₹1,545.00 · 91,86,302 shares24 Nov 2025: ₹1,548.00 · 1,92,70,381 shares25 Nov 2025: ₹1,530.60 · 81,07,952 shares26 Nov 2025: ₹1,557.90 · 75,75,038 shares27 Nov 2025: ₹1,566.40 · 75,52,252 shares28 Nov 2025: ₹1,560.10 · 44,53,221 shares1 Dec 2025: ₹1,564.00 · 53,41,800 shares2 Dec 2025: ₹1,561.00 · 63,35,969 shares3 Dec 2025: ₹1,578.70 · 1,28,95,312 shares4 Dec 2025: ₹1,597.60 · 1,26,09,619 shares5 Dec 2025: ₹1,616.20 · 1,03,44,725 shares8 Dec 2025: ₹1,610.80 · 75,50,413 shares9 Dec 2025: ₹1,599.00 · 69,57,599 shares10 Dec 2025: ₹1,584.80 · 51,16,140 shares11 Dec 2025: ₹1,598.00 · 51,59,319 shares12 Dec 2025: ₹1,598.20 · 46,33,912 shares15 Dec 2025: ₹1,606.80 · 41,90,558 shares16 Dec 2025: ₹1,592.90 · 54,99,258 shares17 Dec 2025: ₹1,602.00 · 48,17,628 shares18 Dec 2025: ₹1,626.80 · 65,77,293 shares19 Dec 2025: ₹1,638.70 · 1,31,49,023 shares22 Dec 2025: ₹1,689.60 · 2,30,98,923 shares23 Dec 2025: ₹1,668.30 · 65,93,060 shares24 Dec 2025: ₹1,663.40 · 42,71,167 shares26 Dec 2025: ₹1,656.10 · 20,06,491 shares29 Dec 2025: ₹1,644.70 · 40,62,817 shares30 Dec 2025: ₹1,621.60 · 93,95,937 shares31 Dec 2025: ₹1,615.40 · 65,38,656 shares1 Jan 2026: ₹1,629.80 · 36,58,165 shares2 Jan 2026: ₹1,640.40 · 25,24,526 shares5 Jan 2026: ₹1,606.40 · 59,17,885 shares6 Jan 2026: ₹1,612.20 · 44,66,729 shares7 Jan 2026: ₹1,639.00 · 45,08,079 shares8 Jan 2026: ₹1,613.30 · 39,42,131 shares9 Jan 2026: ₹1,614.10 · 68,16,681 shares12 Jan 2026: ₹1,595.90 · 69,85,362 shares13 Jan 2026: ₹1,599.00 · 80,80,618 shares14 Jan 2026: ₹1,599.80 · 75,57,157 shares16 Jan 2026: ₹1,689.80 · 1,93,35,957 shares19 Jan 2026: ₹1,681.20 · 51,04,958 shares20 Jan 2026: ₹1,658.90 · 64,06,503 shares21 Jan 2026: ₹1,654.40 · 62,24,582 shares22 Jan 2026: ₹1,663.50 · 62,28,892 shares23 Jan 2026: ₹1,670.80 · 58,69,137 shares27 Jan 2026: ₹1,682.70 · 1,06,73,087 shares28 Jan 2026: ₹1,666.50 · 85,88,664 shares29 Jan 2026: ₹1,659.50 · 47,49,582 shares30 Jan 2026: ₹1,641.00 · 92,07,926 shares1 Feb 2026: ₹1,654.50 · 62,41,188 shares2 Feb 2026: ₹1,629.40 · 67,84,887 shares3 Feb 2026: ₹1,656.00 · 88,05,868 shares4 Feb 2026: ₹1,535.80 · 2,88,28,622 shares5 Feb 2026: ₹1,520.20 · 1,06,28,127 shares6 Feb 2026: ₹1,507.10 · 1,39,00,866 shares9 Feb 2026: ₹1,497.20 · 82,94,615 shares10 Feb 2026: ₹1,497.80 · 86,57,000 shares11 Feb 2026: ₹1,471.90 · 79,34,411 shares12 Feb 2026: ₹1,386.00 · 2,60,48,896 shares13 Feb 2026: ₹1,369.10 · 4,57,85,709 shares16 Feb 2026: ₹1,365.60 · 1,46,21,891 shares17 Feb 2026: ₹1,391.20 · 2,53,47,684 shares18 Feb 2026: ₹1,373.70 · 2,02,41,373 shares19 Feb 2026: ₹1,370.50 · 1,45,74,228 shares20 Feb 2026: ₹1,353.20 · 1,26,33,552 shares23 Feb 2026: ₹1,327.50 · 1,28,87,826 shares24 Feb 2026: ₹1,275.50 · 2,78,39,061 shares25 Feb 2026: ₹1,290.10 · 1,66,69,618 shares26 Feb 2026: ₹1,289.10 · 1,14,93,914 shares27 Feb 2026: ₹1,300.10 · 2,31,41,724 shares2 Mar 2026: ₹1,288.90 · 97,00,361 shares4 Mar 2026: ₹1,307.40 · 1,51,54,950 shares5 Mar 2026: ₹1,305.80 · 1,03,62,147 shares6 Mar 2026: ₹1,308.40 · 87,24,291 shares9 Mar 2026: ₹1,315.00 · 1,00,68,514 shares10 Mar 2026: ₹1,295.60 · 96,00,171 shares11 Mar 2026: ₹1,276.30 · 78,68,891 shares12 Mar 2026: ₹1,265.80 · 75,99,940 shares13 Mar 2026: ₹1,248.30 · 73,66,098 shares16 Mar 2026: ₹1,249.80 · 1,23,14,450 shares17 Mar 2026: ₹1,232.90 · 1,12,23,276 shares18 Mar 2026: ₹1,267.10 · 1,23,65,381 shares19 Mar 2026: ₹1,220.80 · 91,56,461 shares20 Mar 2026: ₹1,255.90 · 2,72,99,975 shares23 Mar 2026: ₹1,256.80 · 1,24,20,293 shares24 Mar 2026: ₹1,278.30 · 1,36,13,495 shares25 Mar 2026: ₹1,279.10 · 1,08,24,030 shares27 Mar 2026: ₹1,269.70 · 1,30,92,541 shares30 Mar 2026: ₹1,250.60 · 1,41,08,486 shares1 Apr 2026: ₹1,275.70 · 81,37,156 shares2 Apr 2026: ₹1,300.80 · 1,28,73,492 shares6 Apr 2026: ₹1,306.20 · 1,02,08,682 shares7 Apr 2026: ₹1,339.40 · 1,53,55,792 shares8 Apr 2026: ₹1,346.20 · 1,60,30,133 shares9 Apr 2026: ₹1,331.60 · 1,48,94,607 shares10 Apr 2026: ₹1,292.50 · 1,92,33,369 shares13 Apr 2026: ₹1,276.80 · 1,03,66,082 shares15 Apr 2026: ₹1,305.30 · 1,20,98,912 shares16 Apr 2026: ₹1,319.20 · 1,85,27,029 shares17 Apr 2026: ₹1,318.70 · 1,20,64,048 shares20 Apr 2026: ₹1,312.60 · 71,72,300 shares21 Apr 2026: ₹1,313.20 · 1,00,57,440 shares22 Apr 2026: ₹1,268.60 · 2,00,88,378 shares23 Apr 2026: ₹1,240.60 · 1,47,92,854 shares24 Apr 2026: ₹1,154.60 · 4,20,78,914 shares27 Apr 2026: ₹1,170.30 · 1,95,79,883 shares28 Apr 2026: ₹1,152.10 · 1,27,20,276 shares29 Apr 2026: ₹1,167.50 · 83,03,109 shares30 Apr 2026: ₹1,181.80 · 1,22,05,669 shares4 May 2026: ₹1,168.40 · 77,35,811 shares5 May 2026: ₹1,178.10 · 81,64,108 shares6 May 2026: ₹1,167.20 · 98,56,963 shares7 May 2026: ₹1,162.70 · 1,20,13,987 shares8 May 2026: ₹1,179.20 · 75,82,770 shares11 May 2026: ₹1,177.00 · 73,36,288 shares12 May 2026: ₹1,140.30 · 1,68,91,948 shares13 May 2026: ₹1,123.10 · 66,64,111 shares14 May 2026: ₹1,095.00 · 1,69,14,842 shares15 May 2026: ₹1,119.00 · 1,74,82,450 shares18 May 2026: ₹1,142.50 · 1,20,96,377 shares19 May 2026: ₹1,196.90 · 3,21,75,705 shares20 May 2026: ₹1,193.70 · 1,51,21,010 shares21 May 2026: ₹1,181.20 · 1,00,21,033 shares22 May 2026: ₹1,174.50 · 88,03,066 shares25 May 2026: ₹1,168.50 · 58,56,136 shares26 May 2026: ₹1,167.70 · 80,05,767 shares27 May 2026: ₹1,159.90 · 63,71,871 shares29 May 2026: ₹1,160.90 · 6,90,85,430 shares1 Jun 2026: ₹1,202.50 · 1,94,39,331 shares2 Jun 2026: ₹1,270.80 · 3,60,32,600 shares3 Jun 2026: ₹1,222.60 · 1,85,34,303 shares4 Jun 2026: ₹1,201.30 · 1,27,55,957 shares5 Jun 2026: ₹1,197.50 · 86,92,290 shares8 Jun 2026: ₹1,187.60 · 86,31,711 shares9 Jun 2026: ₹1,180.30 · 1,09,84,054 shares10 Jun 2026: ₹1,145.30 · 88,87,626 shares11 Jun 2026: ₹1,114.60 · 93,72,176 shares12 Jun 2026: ₹1,116.40 · 80,75,333 shares15 Jun 2026: ₹1,134.90 · 78,56,192 shares16 Jun 2026: ₹1,143.60 · 1,04,56,090 shares17 Jun 2026: ₹1,157.70 · 59,95,119 shares18 Jun 2026: ₹1,127.50 · 1,67,81,447 shares19 Jun 2026: ₹1,051.40 · 4,56,65,442 shares22 Jun 2026: ₹1,065.40 · 1,01,78,505 shares23 Jun 2026: ₹1,029.30 · 1,93,23,064 shares24 Jun 2026: ₹1,056.60 · 1,23,46,266 shares25 Jun 2026: ₹1,041.20 · 1,58,66,779 shares29 Jun 2026: ₹1,036.70 · 1,50,80,892 shares30 Jun 2026: ₹1,000.40 · 2,41,28,263 shares1 Jul 2026: ₹985.30 · 1,30,37,982 shares2 Jul 2026: ₹1,040.90 · 1,87,41,111 shares3 Jul 2026: ₹1,047.20 · 1,16,53,534 shares6 Jul 2026: ₹1,042.20 · 55,59,747 shares7 Jul 2026: ₹1,071.80 · 1,88,66,296 shares8 Jul 2026: ₹1,069.30 · 1,30,22,221 shares9 Jul 2026: ₹1,050.80 · 90,03,333 shares10 Jul 2026: ₹1,068.00 · 97,47,266 shares13 Jul 2026: ₹1,102.60 · 2,09,94,760 shares14 Jul 2026: ₹1,092.90 · 1,48,19,413 shares15 Jul 2026: ₹1,076.30 · 85,01,933 shares16 Jul 2026: ₹1,082.40 · 85,92,146 shares17 Jul 2026: ₹1,096.50 · 1,25,47,728 shares20 Jul 2026: ₹1,087.10 · 63,72,645 shares21 Jul 2026: ₹1,073.50 · 94,85,229 shares22 Jul 2026: ₹1,052.10 · 75,17,203 shares23 Jul 2026: ₹1,047.40 · 1,37,94,578 shares24 Jul 2026: ₹1,040.90 · 2,90,36,900 shares27 Jul 2026: ₹1,079.20 · 1,59,56,349 shares28 Jul 2026: ₹1,105.70 · 2,81,00,895 shares29 Jul 2026: ₹1,155.60 · 3,44,00,369 shares30 Jul 2026: ₹1,155.10 · 2,26,30,218 shares31 Jul 2026: ₹1,130.10 · 1,43,67,075 shares3 Aug 2026: ₹1,180.00 · 85,82,270 shares4 Aug 2026: ₹1,167.50 · 92,43,589 shares5 Aug 2026: ₹1,174.00 · 99,64,155 shares6 Aug 2026: ₹1,165.00 · 85,21,064 shares7 Aug 2026: ₹1,175.10 · 75,81,410 shares10 Aug 2026: ₹1,183.00 · 93,77,001 shares11 Aug 2026: ₹1,190.70 · 1,01,60,091 shares12 Aug 2026: ₹1,176.10 · 75,29,777 shares13 Aug 2026: ₹1,175.00 · 62,34,215 shares14 Aug 2026: ₹1,169.20 · 58,44,763 shares17 Aug 2026: ₹1,139.90 · 58,17,153 shares18 Aug 2026: ₹1,115.00 · 88,51,110 shares19 Aug 2026: ₹1,119.80 · 84,08,573 shares20 Aug 2026: ₹1,130.00 · 85,59,841 shares21 Aug 2026: ₹1,121.00 · 60,94,967 shares24 Aug 2026: ₹1,130.00 · 85,65,354 shares25 Aug 2026: ₹1,144.00 · 81,21,237 shares26 Aug 2026: ₹1,120.00 · 63,23,984 shares27 Aug 2026: ₹1,110.80 · 69,33,998 shares28 Aug 2026: ₹1,144.00 · 96,21,969 shares31 Aug 2026: ₹1,133.80 · 88,08,120 shares1 Sep 2026: ₹1,156.00 · 1,35,16,123 shares2 Sep 2026: ₹1,140.00 · 85,64,358 shares3 Sep 2026: ₹1,130.30 · 57,86,250 shares4 Sep 2026: ₹1,130.00 · 58,81,388 shares7 Sep 2026: ₹1,087.50 · 76,68,346 shares8 Sep 2026: ₹1,082.00 · 62,69,037 shares9 Sep 2026: ₹1,035.00 · 1,35,30,457 shares10 Sep 2026: ₹1,036.50 · 89,98,529 shares11 Sep 2026: ₹1,037.70 · 61,68,088 shares15 Sep 2026: ₹1,077.00 · 1,48,16,117 shares16 Sep 2026: ₹1,060.00 · 62,30,590 shares17 Sep 2026: ₹1,058.60 · 54,69,865 shares18 Sep 2026: ₹1,051.40 · 2,21,24,953 shares
100012001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,522.40 · 47,95,698 shares18 Sep 2025: ₹1,540.60 · 93,31,945 shares19 Sep 2025: ₹1,540.20 · 1,29,88,129 shares22 Sep 2025: ₹1,499.50 · 1,56,55,204 shares23 Sep 2025: ₹1,497.50 · 98,32,164 shares24 Sep 2025: ₹1,494.60 · 49,37,004 shares25 Sep 2025: ₹1,484.80 · 94,91,867 shares26 Sep 2025: ₹1,448.90 · 85,97,058 shares29 Sep 2025: ₹1,441.80 · 1,05,13,117 shares30 Sep 2025: ₹1,441.80 · 75,56,305 shares1 Oct 2025: ₹1,445.80 · 62,50,692 shares3 Oct 2025: ₹1,446.60 · 68,77,533 shares6 Oct 2025: ₹1,476.00 · 46,30,590 shares7 Oct 2025: ₹1,458.50 · 55,70,320 shares8 Oct 2025: ₹1,495.00 · 46,57,192 shares9 Oct 2025: ₹1,509.30 · 70,28,753 shares10 Oct 2025: ₹1,514.90 · 37,38,353 shares13 Oct 2025: ₹1,493.20 · 58,59,355 shares14 Oct 2025: ₹1,489.90 · 56,00,789 shares15 Oct 2025: ₹1,474.40 · 69,86,098 shares16 Oct 2025: ₹1,471.50 · 80,05,748 shares17 Oct 2025: ₹1,441.10 · 1,69,59,378 shares20 Oct 2025: ₹1,460.90 · 69,94,246 shares21 Oct 2025: ₹1,472.40 · 16,98,704 shares23 Oct 2025: ₹1,528.50 · 2,03,58,624 shares24 Oct 2025: ₹1,525.40 · 86,52,257 shares27 Oct 2025: ₹1,504.50 · 72,73,211 shares28 Oct 2025: ₹1,500.20 · 82,11,019 shares29 Oct 2025: ₹1,510.40 · 48,84,976 shares30 Oct 2025: ₹1,493.80 · 56,08,867 shares31 Oct 2025: ₹1,482.30 · 48,19,814 shares3 Nov 2025: ₹1,485.50 · 54,70,600 shares4 Nov 2025: ₹1,467.90 · 86,91,330 shares6 Nov 2025: ₹1,466.70 · 79,44,752 shares7 Nov 2025: ₹1,476.80 · 87,65,759 shares10 Nov 2025: ₹1,513.50 · 97,87,975 shares11 Nov 2025: ₹1,530.30 · 1,36,92,989 shares12 Nov 2025: ₹1,551.70 · 1,46,35,417 shares13 Nov 2025: ₹1,541.80 · 1,96,55,689 shares14 Nov 2025: ₹1,502.80 · 97,39,549 shares17 Nov 2025: ₹1,507.60 · 79,10,354 shares18 Nov 2025: ₹1,486.40 · 75,25,119 shares19 Nov 2025: ₹1,541.10 · 1,09,81,126 shares20 Nov 2025: ₹1,536.50 · 73,87,584 shares21 Nov 2025: ₹1,545.00 · 91,86,302 shares24 Nov 2025: ₹1,548.00 · 1,92,70,381 shares25 Nov 2025: ₹1,530.60 · 81,07,952 shares26 Nov 2025: ₹1,557.90 · 75,75,038 shares27 Nov 2025: ₹1,566.40 · 75,52,252 shares28 Nov 2025: ₹1,560.10 · 44,53,221 shares1 Dec 2025: ₹1,564.00 · 53,41,800 shares2 Dec 2025: ₹1,561.00 · 63,35,969 shares3 Dec 2025: ₹1,578.70 · 1,28,95,312 shares4 Dec 2025: ₹1,597.60 · 1,26,09,619 shares5 Dec 2025: ₹1,616.20 · 1,03,44,725 shares8 Dec 2025: ₹1,610.80 · 75,50,413 shares9 Dec 2025: ₹1,599.00 · 69,57,599 shares10 Dec 2025: ₹1,584.80 · 51,16,140 shares11 Dec 2025: ₹1,598.00 · 51,59,319 shares12 Dec 2025: ₹1,598.20 · 46,33,912 shares15 Dec 2025: ₹1,606.80 · 41,90,558 shares16 Dec 2025: ₹1,592.90 · 54,99,258 shares17 Dec 2025: ₹1,602.00 · 48,17,628 shares18 Dec 2025: ₹1,626.80 · 65,77,293 shares19 Dec 2025: ₹1,638.70 · 1,31,49,023 shares22 Dec 2025: ₹1,689.60 · 2,30,98,923 shares23 Dec 2025: ₹1,668.30 · 65,93,060 shares24 Dec 2025: ₹1,663.40 · 42,71,167 shares26 Dec 2025: ₹1,656.10 · 20,06,491 shares29 Dec 2025: ₹1,644.70 · 40,62,817 shares30 Dec 2025: ₹1,621.60 · 93,95,937 shares31 Dec 2025: ₹1,615.40 · 65,38,656 shares1 Jan 2026: ₹1,629.80 · 36,58,165 shares2 Jan 2026: ₹1,640.40 · 25,24,526 shares5 Jan 2026: ₹1,606.40 · 59,17,885 shares6 Jan 2026: ₹1,612.20 · 44,66,729 shares7 Jan 2026: ₹1,639.00 · 45,08,079 shares8 Jan 2026: ₹1,613.30 · 39,42,131 shares9 Jan 2026: ₹1,614.10 · 68,16,681 shares12 Jan 2026: ₹1,595.90 · 69,85,362 shares13 Jan 2026: ₹1,599.00 · 80,80,618 shares14 Jan 2026: ₹1,599.80 · 75,57,157 shares16 Jan 2026: ₹1,689.80 · 1,93,35,957 shares19 Jan 2026: ₹1,681.20 · 51,04,958 shares20 Jan 2026: ₹1,658.90 · 64,06,503 shares21 Jan 2026: ₹1,654.40 · 62,24,582 shares22 Jan 2026: ₹1,663.50 · 62,28,892 shares23 Jan 2026: ₹1,670.80 · 58,69,137 shares27 Jan 2026: ₹1,682.70 · 1,06,73,087 shares28 Jan 2026: ₹1,666.50 · 85,88,664 shares29 Jan 2026: ₹1,659.50 · 47,49,582 shares30 Jan 2026: ₹1,641.00 · 92,07,926 shares1 Feb 2026: ₹1,654.50 · 62,41,188 shares2 Feb 2026: ₹1,629.40 · 67,84,887 shares3 Feb 2026: ₹1,656.00 · 88,05,868 shares4 Feb 2026: ₹1,535.80 · 2,88,28,622 shares5 Feb 2026: ₹1,520.20 · 1,06,28,127 shares6 Feb 2026: ₹1,507.10 · 1,39,00,866 shares9 Feb 2026: ₹1,497.20 · 82,94,615 shares10 Feb 2026: ₹1,497.80 · 86,57,000 shares11 Feb 2026: ₹1,471.90 · 79,34,411 shares12 Feb 2026: ₹1,386.00 · 2,60,48,896 shares13 Feb 2026: ₹1,369.10 · 4,57,85,709 shares16 Feb 2026: ₹1,365.60 · 1,46,21,891 shares17 Feb 2026: ₹1,391.20 · 2,53,47,684 shares18 Feb 2026: ₹1,373.70 · 2,02,41,373 shares19 Feb 2026: ₹1,370.50 · 1,45,74,228 shares20 Feb 2026: ₹1,353.20 · 1,26,33,552 shares23 Feb 2026: ₹1,327.50 · 1,28,87,826 shares24 Feb 2026: ₹1,275.50 · 2,78,39,061 shares25 Feb 2026: ₹1,290.10 · 1,66,69,618 shares26 Feb 2026: ₹1,289.10 · 1,14,93,914 shares27 Feb 2026: ₹1,300.10 · 2,31,41,724 shares2 Mar 2026: ₹1,288.90 · 97,00,361 shares4 Mar 2026: ₹1,307.40 · 1,51,54,950 shares5 Mar 2026: ₹1,305.80 · 1,03,62,147 shares6 Mar 2026: ₹1,308.40 · 87,24,291 shares9 Mar 2026: ₹1,315.00 · 1,00,68,514 shares10 Mar 2026: ₹1,295.60 · 96,00,171 shares11 Mar 2026: ₹1,276.30 · 78,68,891 shares12 Mar 2026: ₹1,265.80 · 75,99,940 shares13 Mar 2026: ₹1,248.30 · 73,66,098 shares16 Mar 2026: ₹1,249.80 · 1,23,14,450 shares17 Mar 2026: ₹1,232.90 · 1,12,23,276 shares18 Mar 2026: ₹1,267.10 · 1,23,65,381 shares19 Mar 2026: ₹1,220.80 · 91,56,461 shares20 Mar 2026: ₹1,255.90 · 2,72,99,975 shares23 Mar 2026: ₹1,256.80 · 1,24,20,293 shares24 Mar 2026: ₹1,278.30 · 1,36,13,495 shares25 Mar 2026: ₹1,279.10 · 1,08,24,030 shares27 Mar 2026: ₹1,269.70 · 1,30,92,541 shares30 Mar 2026: ₹1,250.60 · 1,41,08,486 shares1 Apr 2026: ₹1,275.70 · 81,37,156 shares2 Apr 2026: ₹1,300.80 · 1,28,73,492 shares6 Apr 2026: ₹1,306.20 · 1,02,08,682 shares7 Apr 2026: ₹1,339.40 · 1,53,55,792 shares8 Apr 2026: ₹1,346.20 · 1,60,30,133 shares9 Apr 2026: ₹1,331.60 · 1,48,94,607 shares10 Apr 2026: ₹1,292.50 · 1,92,33,369 shares13 Apr 2026: ₹1,276.80 · 1,03,66,082 shares15 Apr 2026: ₹1,305.30 · 1,20,98,912 shares16 Apr 2026: ₹1,319.20 · 1,85,27,029 shares17 Apr 2026: ₹1,318.70 · 1,20,64,048 shares20 Apr 2026: ₹1,312.60 · 71,72,300 shares21 Apr 2026: ₹1,313.20 · 1,00,57,440 shares22 Apr 2026: ₹1,268.60 · 2,00,88,378 shares23 Apr 2026: ₹1,240.60 · 1,47,92,854 shares24 Apr 2026: ₹1,154.60 · 4,20,78,914 shares27 Apr 2026: ₹1,170.30 · 1,95,79,883 shares28 Apr 2026: ₹1,152.10 · 1,27,20,276 shares29 Apr 2026: ₹1,167.50 · 83,03,109 shares30 Apr 2026: ₹1,181.80 · 1,22,05,669 shares4 May 2026: ₹1,168.40 · 77,35,811 shares5 May 2026: ₹1,178.10 · 81,64,108 shares6 May 2026: ₹1,167.20 · 98,56,963 shares7 May 2026: ₹1,162.70 · 1,20,13,987 shares8 May 2026: ₹1,179.20 · 75,82,770 shares11 May 2026: ₹1,177.00 · 73,36,288 shares12 May 2026: ₹1,140.30 · 1,68,91,948 shares13 May 2026: ₹1,123.10 · 66,64,111 shares14 May 2026: ₹1,095.00 · 1,69,14,842 shares15 May 2026: ₹1,119.00 · 1,74,82,450 shares18 May 2026: ₹1,142.50 · 1,20,96,377 shares19 May 2026: ₹1,196.90 · 3,21,75,705 shares20 May 2026: ₹1,193.70 · 1,51,21,010 shares21 May 2026: ₹1,181.20 · 1,00,21,033 shares22 May 2026: ₹1,174.50 · 88,03,066 shares25 May 2026: ₹1,168.50 · 58,56,136 shares26 May 2026: ₹1,167.70 · 80,05,767 shares27 May 2026: ₹1,159.90 · 63,71,871 shares29 May 2026: ₹1,160.90 · 6,90,85,430 shares1 Jun 2026: ₹1,202.50 · 1,94,39,331 shares2 Jun 2026: ₹1,270.80 · 3,60,32,600 shares3 Jun 2026: ₹1,222.60 · 1,85,34,303 shares4 Jun 2026: ₹1,201.30 · 1,27,55,957 shares5 Jun 2026: ₹1,197.50 · 86,92,290 shares8 Jun 2026: ₹1,187.60 · 86,31,711 shares9 Jun 2026: ₹1,180.30 · 1,09,84,054 shares10 Jun 2026: ₹1,145.30 · 88,87,626 shares11 Jun 2026: ₹1,114.60 · 93,72,176 shares12 Jun 2026: ₹1,116.40 · 80,75,333 shares15 Jun 2026: ₹1,134.90 · 78,56,192 shares16 Jun 2026: ₹1,143.60 · 1,04,56,090 shares17 Jun 2026: ₹1,157.70 · 59,95,119 shares18 Jun 2026: ₹1,127.50 · 1,67,81,447 shares19 Jun 2026: ₹1,051.40 · 4,56,65,442 shares22 Jun 2026: ₹1,065.40 · 1,01,78,505 shares23 Jun 2026: ₹1,029.30 · 1,93,23,064 shares24 Jun 2026: ₹1,056.60 · 1,23,46,266 shares25 Jun 2026: ₹1,041.20 · 1,58,66,779 shares29 Jun 2026: ₹1,036.70 · 1,50,80,892 shares30 Jun 2026: ₹1,000.40 · 2,41,28,263 shares1 Jul 2026: ₹985.30 · 1,30,37,982 shares2 Jul 2026: ₹1,040.90 · 1,87,41,111 shares3 Jul 2026: ₹1,047.20 · 1,16,53,534 shares6 Jul 2026: ₹1,042.20 · 55,59,747 shares7 Jul 2026: ₹1,071.80 · 1,88,66,296 shares8 Jul 2026: ₹1,069.30 · 1,30,22,221 shares9 Jul 2026: ₹1,050.80 · 90,03,333 shares10 Jul 2026: ₹1,068.00 · 97,47,266 shares13 Jul 2026: ₹1,102.60 · 2,09,94,760 shares14 Jul 2026: ₹1,092.90 · 1,48,19,413 shares15 Jul 2026: ₹1,076.30 · 85,01,933 shares16 Jul 2026: ₹1,082.40 · 85,92,146 shares17 Jul 2026: ₹1,096.50 · 1,25,47,728 shares20 Jul 2026: ₹1,087.10 · 63,72,645 shares21 Jul 2026: ₹1,073.50 · 94,85,229 shares22 Jul 2026: ₹1,052.10 · 75,17,203 shares23 Jul 2026: ₹1,047.40 · 1,37,94,578 shares24 Jul 2026: ₹1,040.90 · 2,90,36,900 shares27 Jul 2026: ₹1,079.20 · 1,59,56,349 shares28 Jul 2026: ₹1,105.70 · 2,81,00,895 shares29 Jul 2026: ₹1,155.60 · 3,44,00,369 shares30 Jul 2026: ₹1,155.10 · 2,26,30,218 shares31 Jul 2026: ₹1,130.10 · 1,43,67,075 shares3 Aug 2026: ₹1,180.00 · 85,82,270 shares4 Aug 2026: ₹1,167.50 · 92,43,589 shares5 Aug 2026: ₹1,174.00 · 99,64,155 shares6 Aug 2026: ₹1,165.00 · 85,21,064 shares7 Aug 2026: ₹1,175.10 · 75,81,410 shares10 Aug 2026: ₹1,183.00 · 93,77,001 shares11 Aug 2026: ₹1,190.70 · 1,01,60,091 shares12 Aug 2026: ₹1,176.10 · 75,29,777 shares13 Aug 2026: ₹1,175.00 · 62,34,215 shares14 Aug 2026: ₹1,169.20 · 58,44,763 shares17 Aug 2026: ₹1,139.90 · 58,17,153 shares18 Aug 2026: ₹1,115.00 · 88,51,110 shares19 Aug 2026: ₹1,119.80 · 84,08,573 shares20 Aug 2026: ₹1,130.00 · 85,59,841 shares21 Aug 2026: ₹1,121.00 · 60,94,967 shares24 Aug 2026: ₹1,130.00 · 85,65,354 shares25 Aug 2026: ₹1,144.00 · 81,21,237 shares26 Aug 2026: ₹1,120.00 · 63,23,984 shares27 Aug 2026: ₹1,110.80 · 69,33,998 shares28 Aug 2026: ₹1,144.00 · 96,21,969 shares31 Aug 2026: ₹1,133.80 · 88,08,120 shares1 Sep 2026: ₹1,156.00 · 1,35,16,123 shares2 Sep 2026: ₹1,140.00 · 85,64,358 shares3 Sep 2026: ₹1,130.30 · 57,86,250 shares4 Sep 2026: ₹1,130.00 · 58,81,388 shares7 Sep 2026: ₹1,087.50 · 76,68,346 shares8 Sep 2026: ₹1,082.00 · 62,69,037 shares9 Sep 2026: ₹1,035.00 · 1,35,30,457 shares10 Sep 2026: ₹1,036.50 · 89,98,529 shares11 Sep 2026: ₹1,037.70 · 61,68,088 shares15 Sep 2026: ₹1,077.00 · 1,48,16,117 shares16 Sep 2026: ₹1,060.00 · 62,30,590 shares17 Sep 2026: ₹1,058.60 · 54,69,865 shares18 Sep 2026: ₹1,051.40 · 2,21,24,953 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.