ANVESHAN Create account
Stocks · BSE 524288 · industry unknown

AIMCO PESTICIDES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹45.51
23 Sep 2026 · BSE · −41.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹77.35 · 2,735 shares23 Sep 2025: ₹77.93 · 1,189 shares24 Sep 2025: ₹77.44 · 3,716 shares25 Sep 2025: ₹77.47 · 3,210 shares26 Sep 2025: ₹77.23 · 806 shares29 Sep 2025: ₹76.53 · 1,502 shares30 Sep 2025: ₹77.06 · 1,871 shares1 Oct 2025: ₹76.47 · 2,691 shares3 Oct 2025: ₹75.65 · 6,910 shares6 Oct 2025: ₹74.78 · 6,140 shares7 Oct 2025: ₹74.69 · 3,181 shares8 Oct 2025: ₹71.38 · 4,455 shares9 Oct 2025: ₹71.24 · 6,472 shares10 Oct 2025: ₹71.20 · 2,488 shares13 Oct 2025: ₹68.81 · 8,141 shares14 Oct 2025: ₹65.93 · 4,537 shares15 Oct 2025: ₹65.22 · 2,822 shares16 Oct 2025: ₹67.95 · 2,083 shares17 Oct 2025: ₹66.00 · 6,672 shares20 Oct 2025: ₹66.00 · 5,593 shares21 Oct 2025: ₹66.29 · 4,606 shares23 Oct 2025: ₹70.06 · 7,330 shares24 Oct 2025: ₹68.71 · 2,161 shares27 Oct 2025: ₹70.02 · 12,392 shares28 Oct 2025: ₹70.00 · 614 shares29 Oct 2025: ₹69.80 · 801 shares30 Oct 2025: ₹72.88 · 2,284 shares31 Oct 2025: ₹70.57 · 1,228 shares3 Nov 2025: ₹70.29 · 3,439 shares4 Nov 2025: ₹69.10 · 2,989 shares6 Nov 2025: ₹68.66 · 359 shares7 Nov 2025: ₹68.53 · 995 shares10 Nov 2025: ₹67.89 · 1,630 shares11 Nov 2025: ₹67.61 · 1,447 shares12 Nov 2025: ₹69.15 · 1,281 shares13 Nov 2025: ₹71.04 · 823 shares14 Nov 2025: ₹66.04 · 9,585 shares17 Nov 2025: ₹65.31 · 2,134 shares18 Nov 2025: ₹63.26 · 14,037 shares19 Nov 2025: ₹63.16 · 10,096 shares20 Nov 2025: ₹61.72 · 7,193 shares21 Nov 2025: ₹60.08 · 6,887 shares24 Nov 2025: ₹58.03 · 11,418 shares25 Nov 2025: ₹60.70 · 10,400 shares26 Nov 2025: ₹59.70 · 1,100 shares27 Nov 2025: ₹58.10 · 3,520 shares28 Nov 2025: ₹60.48 · 14,468 shares1 Dec 2025: ₹58.82 · 3,715 shares2 Dec 2025: ₹56.05 · 6,808 shares3 Dec 2025: ₹54.70 · 13,937 shares4 Dec 2025: ₹55.25 · 4,647 shares5 Dec 2025: ₹54.56 · 4,181 shares8 Dec 2025: ₹54.00 · 2,306 shares9 Dec 2025: ₹54.08 · 6,795 shares10 Dec 2025: ₹54.11 · 104 shares11 Dec 2025: ₹53.72 · 1,387 shares12 Dec 2025: ₹55.09 · 26,923 shares15 Dec 2025: ₹56.99 · 729 shares16 Dec 2025: ₹56.15 · 1,225 shares17 Dec 2025: ₹54.31 · 15,802 shares18 Dec 2025: ₹53.54 · 2,186 shares19 Dec 2025: ₹55.08 · 1,511 shares22 Dec 2025: ₹55.02 · 1,429 shares23 Dec 2025: ₹55.51 · 25,956 shares24 Dec 2025: ₹55.28 · 2,055 shares26 Dec 2025: ₹53.32 · 2,351 shares29 Dec 2025: ₹56.41 · 1,292 shares30 Dec 2025: ₹53.66 · 5,683 shares31 Dec 2025: ₹54.75 · 1,982 shares1 Jan 2026: ₹54.91 · 1,891 shares2 Jan 2026: ₹55.64 · 1,062 shares5 Jan 2026: ₹56.45 · 1,544 shares6 Jan 2026: ₹55.01 · 1,329 shares7 Jan 2026: ₹55.12 · 692 shares8 Jan 2026: ₹54.51 · 1,366 shares9 Jan 2026: ₹52.43 · 1,639 shares12 Jan 2026: ₹53.50 · 4,548 shares13 Jan 2026: ₹54.90 · 2,110 shares14 Jan 2026: ₹57.38 · 3,174 shares16 Jan 2026: ₹57.13 · 2,476 shares19 Jan 2026: ₹56.44 · 654 shares20 Jan 2026: ₹58.07 · 19,248 shares21 Jan 2026: ₹57.01 · 4,643 shares22 Jan 2026: ₹58.65 · 2,402 shares23 Jan 2026: ₹56.89 · 3,012 shares27 Jan 2026: ₹58.84 · 8,050 shares28 Jan 2026: ₹57.11 · 857 shares29 Jan 2026: ₹53.16 · 9,319 shares30 Jan 2026: ₹54.37 · 2,949 shares1 Feb 2026: ₹54.75 · 2,428 shares2 Feb 2026: ₹53.13 · 3,111 shares3 Feb 2026: ₹56.89 · 6,583 shares4 Feb 2026: ₹57.26 · 3,275 shares5 Feb 2026: ₹55.56 · 753 shares6 Feb 2026: ₹60.38 · 16,056 shares9 Feb 2026: ₹62.02 · 2,436 shares10 Feb 2026: ₹61.33 · 2,300 shares11 Feb 2026: ₹59.01 · 1,313 shares12 Feb 2026: ₹57.34 · 2,375 shares13 Feb 2026: ₹54.86 · 18,723 shares16 Feb 2026: ₹52.26 · 4,315 shares17 Feb 2026: ₹52.85 · 3,461 shares18 Feb 2026: ₹53.97 · 10,458 shares19 Feb 2026: ₹52.10 · 9,132 shares20 Feb 2026: ₹51.55 · 3,035 shares23 Feb 2026: ₹51.38 · 4,659 shares24 Feb 2026: ₹47.63 · 13,553 shares25 Feb 2026: ₹48.74 · 5,362 shares26 Feb 2026: ₹47.53 · 6,067 shares27 Feb 2026: ₹49.59 · 932 shares2 Mar 2026: ₹46.84 · 5,349 shares4 Mar 2026: ₹45.66 · 6,038 shares5 Mar 2026: ₹48.12 · 33,826 shares6 Mar 2026: ₹49.18 · 3,448 shares9 Mar 2026: ₹48.00 · 794 shares10 Mar 2026: ₹48.34 · 1,337 shares11 Mar 2026: ₹47.15 · 6,398 shares12 Mar 2026: ₹46.75 · 3,012 shares13 Mar 2026: ₹44.49 · 8,017 shares16 Mar 2026: ₹40.70 · 11,610 shares17 Mar 2026: ₹41.88 · 7,042 shares18 Mar 2026: ₹43.00 · 23,863 shares19 Mar 2026: ₹44.07 · 3,393 shares20 Mar 2026: ₹43.11 · 38,996 shares23 Mar 2026: ₹40.52 · 5,029 shares24 Mar 2026: ₹40.35 · 43,978 shares25 Mar 2026: ₹40.72 · 7,453 shares27 Mar 2026: ₹39.10 · 86,351 shares30 Mar 2026: ₹36.01 · 11,729 shares1 Apr 2026: ₹39.84 · 2,078 shares2 Apr 2026: ₹40.54 · 1,229 shares6 Apr 2026: ₹41.51 · 712 shares7 Apr 2026: ₹43.90 · 1,656 shares8 Apr 2026: ₹46.06 · 6,364 shares9 Apr 2026: ₹44.76 · 3,889 shares10 Apr 2026: ₹47.75 · 3,900 shares13 Apr 2026: ₹49.91 · 1,031 shares15 Apr 2026: ₹48.89 · 2,501 shares16 Apr 2026: ₹50.73 · 2,148 shares17 Apr 2026: ₹51.92 · 2,113 shares20 Apr 2026: ₹49.73 · 4,107 shares21 Apr 2026: ₹52.21 · 7,704 shares22 Apr 2026: ₹53.04 · 1,520 shares23 Apr 2026: ₹53.10 · 766 shares24 Apr 2026: ₹53.91 · 2,447 shares27 Apr 2026: ₹53.50 · 469 shares28 Apr 2026: ₹55.00 · 799 shares29 Apr 2026: ₹52.11 · 1,865 shares30 Apr 2026: ₹52.72 · 357 shares4 May 2026: ₹51.11 · 2,498 shares5 May 2026: ₹50.05 · 2,875 shares6 May 2026: ₹54.47 · 9,156 shares7 May 2026: ₹55.58 · 1,186 shares8 May 2026: ₹53.19 · 4,278 shares11 May 2026: ₹53.22 · 6,484 shares12 May 2026: ₹55.00 · 5,571 shares13 May 2026: ₹56.00 · 7,148 shares14 May 2026: ₹54.23 · 1,755 shares15 May 2026: ₹58.45 · 25,554 shares18 May 2026: ₹55.69 · 2,474 shares19 May 2026: ₹53.61 · 1,482 shares20 May 2026: ₹59.36 · 8,503 shares21 May 2026: ₹56.42 · 7,577 shares22 May 2026: ₹58.63 · 1,460 shares25 May 2026: ₹58.98 · 1,107 shares26 May 2026: ₹57.17 · 586 shares27 May 2026: ₹56.01 · 632 shares29 May 2026: ₹54.00 · 5,792 shares1 Jun 2026: ₹54.97 · 3,188 shares2 Jun 2026: ₹52.79 · 1,028 shares3 Jun 2026: ₹53.30 · 596 shares4 Jun 2026: ₹53.77 · 1,597 shares5 Jun 2026: ₹52.08 · 8,640 shares8 Jun 2026: ₹53.29 · 4,723 shares9 Jun 2026: ₹51.15 · 8,144 shares10 Jun 2026: ₹51.04 · 1,126 shares11 Jun 2026: ₹54.56 · 22,950 shares12 Jun 2026: ₹53.40 · 800 shares15 Jun 2026: ₹53.94 · 122 shares16 Jun 2026: ₹52.83 · 425 shares17 Jun 2026: ₹52.12 · 2,377 shares18 Jun 2026: ₹52.31 · 1,323 shares19 Jun 2026: ₹54.68 · 2,151 shares22 Jun 2026: ₹54.97 · 158 shares23 Jun 2026: ₹56.41 · 398 shares24 Jun 2026: ₹56.00 · 3,694 shares25 Jun 2026: ₹55.79 · 4,555 shares29 Jun 2026: ₹54.51 · 1,133 shares30 Jun 2026: ₹52.53 · 100 shares1 Jul 2026: ₹52.84 · 660 shares2 Jul 2026: ₹52.09 · 3,239 shares3 Jul 2026: ₹52.10 · 143 shares6 Jul 2026: ₹52.00 · 6,513 shares7 Jul 2026: ₹51.10 · 2,273 shares8 Jul 2026: ₹50.49 · 2,926 shares9 Jul 2026: ₹51.52 · 530 shares10 Jul 2026: ₹52.81 · 554 shares13 Jul 2026: ₹50.57 · 501 shares14 Jul 2026: ₹52.31 · 261 shares15 Jul 2026: ₹53.93 · 2,346 shares16 Jul 2026: ₹52.02 · 739 shares17 Jul 2026: ₹52.61 · 489 shares20 Jul 2026: ₹54.93 · 97 shares21 Jul 2026: ₹53.50 · 614 shares22 Jul 2026: ₹51.52 · 1,165 shares23 Jul 2026: ₹51.06 · 957 shares24 Jul 2026: ₹50.40 · 1,009 shares27 Jul 2026: ₹50.43 · 2,341 shares28 Jul 2026: ₹48.39 · 8,035 shares29 Jul 2026: ₹50.94 · 1,215 shares30 Jul 2026: ₹51.94 · 53 shares31 Jul 2026: ₹49.29 · 2,200 shares3 Aug 2026: ₹48.67 · 3,250 shares4 Aug 2026: ₹48.53 · 1,743 shares5 Aug 2026: ₹48.99 · 5,007 shares6 Aug 2026: ₹49.79 · 458 shares7 Aug 2026: ₹47.41 · 5,876 shares10 Aug 2026: ₹49.37 · 177 shares11 Aug 2026: ₹48.98 · 132 shares12 Aug 2026: ₹47.98 · 1,139 shares13 Aug 2026: ₹45.85 · 5,719 shares14 Aug 2026: ₹45.69 · 4,811 shares17 Aug 2026: ₹44.35 · 5,844 shares18 Aug 2026: ₹46.54 · 4,949 shares19 Aug 2026: ₹45.65 · 1,745 shares20 Aug 2026: ₹47.23 · 1,102 shares21 Aug 2026: ₹47.21 · 2,632 shares24 Aug 2026: ₹48.67 · 4,462 shares25 Aug 2026: ₹49.25 · 7,695 shares26 Aug 2026: ₹47.50 · 146 shares27 Aug 2026: ₹47.61 · 1,162 shares28 Aug 2026: ₹47.78 · 3,828 shares31 Aug 2026: ₹48.11 · 2,300 shares1 Sep 2026: ₹48.10 · 116 shares2 Sep 2026: ₹46.00 · 381 shares3 Sep 2026: ₹46.88 · 1,451 shares4 Sep 2026: ₹45.48 · 5,474 shares7 Sep 2026: ₹47.50 · 5,531 shares8 Sep 2026: ₹47.50 · 579 shares9 Sep 2026: ₹46.30 · 3,615 shares10 Sep 2026: ₹46.80 · 2,798 shares11 Sep 2026: ₹46.48 · 5,142 shares15 Sep 2026: ₹45.57 · 1,971 shares16 Sep 2026: ₹45.74 · 351 shares17 Sep 2026: ₹47.82 · 4,358 shares18 Sep 2026: ₹45.35 · 7,441 shares21 Sep 2026: ₹46.50 · 2,564 shares22 Sep 2026: ₹45.58 · 540 shares23 Sep 2026: ₹45.51 · 1,580 shares
40608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹77.35 · 2,735 shares23 Sep 2025: ₹77.93 · 1,189 shares24 Sep 2025: ₹77.44 · 3,716 shares25 Sep 2025: ₹77.47 · 3,210 shares26 Sep 2025: ₹77.23 · 806 shares29 Sep 2025: ₹76.53 · 1,502 shares30 Sep 2025: ₹77.06 · 1,871 shares1 Oct 2025: ₹76.47 · 2,691 shares3 Oct 2025: ₹75.65 · 6,910 shares6 Oct 2025: ₹74.78 · 6,140 shares7 Oct 2025: ₹74.69 · 3,181 shares8 Oct 2025: ₹71.38 · 4,455 shares9 Oct 2025: ₹71.24 · 6,472 shares10 Oct 2025: ₹71.20 · 2,488 shares13 Oct 2025: ₹68.81 · 8,141 shares14 Oct 2025: ₹65.93 · 4,537 shares15 Oct 2025: ₹65.22 · 2,822 shares16 Oct 2025: ₹67.95 · 2,083 shares17 Oct 2025: ₹66.00 · 6,672 shares20 Oct 2025: ₹66.00 · 5,593 shares21 Oct 2025: ₹66.29 · 4,606 shares23 Oct 2025: ₹70.06 · 7,330 shares24 Oct 2025: ₹68.71 · 2,161 shares27 Oct 2025: ₹70.02 · 12,392 shares28 Oct 2025: ₹70.00 · 614 shares29 Oct 2025: ₹69.80 · 801 shares30 Oct 2025: ₹72.88 · 2,284 shares31 Oct 2025: ₹70.57 · 1,228 shares3 Nov 2025: ₹70.29 · 3,439 shares4 Nov 2025: ₹69.10 · 2,989 shares6 Nov 2025: ₹68.66 · 359 shares7 Nov 2025: ₹68.53 · 995 shares10 Nov 2025: ₹67.89 · 1,630 shares11 Nov 2025: ₹67.61 · 1,447 shares12 Nov 2025: ₹69.15 · 1,281 shares13 Nov 2025: ₹71.04 · 823 shares14 Nov 2025: ₹66.04 · 9,585 shares17 Nov 2025: ₹65.31 · 2,134 shares18 Nov 2025: ₹63.26 · 14,037 shares19 Nov 2025: ₹63.16 · 10,096 shares20 Nov 2025: ₹61.72 · 7,193 shares21 Nov 2025: ₹60.08 · 6,887 shares24 Nov 2025: ₹58.03 · 11,418 shares25 Nov 2025: ₹60.70 · 10,400 shares26 Nov 2025: ₹59.70 · 1,100 shares27 Nov 2025: ₹58.10 · 3,520 shares28 Nov 2025: ₹60.48 · 14,468 shares1 Dec 2025: ₹58.82 · 3,715 shares2 Dec 2025: ₹56.05 · 6,808 shares3 Dec 2025: ₹54.70 · 13,937 shares4 Dec 2025: ₹55.25 · 4,647 shares5 Dec 2025: ₹54.56 · 4,181 shares8 Dec 2025: ₹54.00 · 2,306 shares9 Dec 2025: ₹54.08 · 6,795 shares10 Dec 2025: ₹54.11 · 104 shares11 Dec 2025: ₹53.72 · 1,387 shares12 Dec 2025: ₹55.09 · 26,923 shares15 Dec 2025: ₹56.99 · 729 shares16 Dec 2025: ₹56.15 · 1,225 shares17 Dec 2025: ₹54.31 · 15,802 shares18 Dec 2025: ₹53.54 · 2,186 shares19 Dec 2025: ₹55.08 · 1,511 shares22 Dec 2025: ₹55.02 · 1,429 shares23 Dec 2025: ₹55.51 · 25,956 shares24 Dec 2025: ₹55.28 · 2,055 shares26 Dec 2025: ₹53.32 · 2,351 shares29 Dec 2025: ₹56.41 · 1,292 shares30 Dec 2025: ₹53.66 · 5,683 shares31 Dec 2025: ₹54.75 · 1,982 shares1 Jan 2026: ₹54.91 · 1,891 shares2 Jan 2026: ₹55.64 · 1,062 shares5 Jan 2026: ₹56.45 · 1,544 shares6 Jan 2026: ₹55.01 · 1,329 shares7 Jan 2026: ₹55.12 · 692 shares8 Jan 2026: ₹54.51 · 1,366 shares9 Jan 2026: ₹52.43 · 1,639 shares12 Jan 2026: ₹53.50 · 4,548 shares13 Jan 2026: ₹54.90 · 2,110 shares14 Jan 2026: ₹57.38 · 3,174 shares16 Jan 2026: ₹57.13 · 2,476 shares19 Jan 2026: ₹56.44 · 654 shares20 Jan 2026: ₹58.07 · 19,248 shares21 Jan 2026: ₹57.01 · 4,643 shares22 Jan 2026: ₹58.65 · 2,402 shares23 Jan 2026: ₹56.89 · 3,012 shares27 Jan 2026: ₹58.84 · 8,050 shares28 Jan 2026: ₹57.11 · 857 shares29 Jan 2026: ₹53.16 · 9,319 shares30 Jan 2026: ₹54.37 · 2,949 shares1 Feb 2026: ₹54.75 · 2,428 shares2 Feb 2026: ₹53.13 · 3,111 shares3 Feb 2026: ₹56.89 · 6,583 shares4 Feb 2026: ₹57.26 · 3,275 shares5 Feb 2026: ₹55.56 · 753 shares6 Feb 2026: ₹60.38 · 16,056 shares9 Feb 2026: ₹62.02 · 2,436 shares10 Feb 2026: ₹61.33 · 2,300 shares11 Feb 2026: ₹59.01 · 1,313 shares12 Feb 2026: ₹57.34 · 2,375 shares13 Feb 2026: ₹54.86 · 18,723 shares16 Feb 2026: ₹52.26 · 4,315 shares17 Feb 2026: ₹52.85 · 3,461 shares18 Feb 2026: ₹53.97 · 10,458 shares19 Feb 2026: ₹52.10 · 9,132 shares20 Feb 2026: ₹51.55 · 3,035 shares23 Feb 2026: ₹51.38 · 4,659 shares24 Feb 2026: ₹47.63 · 13,553 shares25 Feb 2026: ₹48.74 · 5,362 shares26 Feb 2026: ₹47.53 · 6,067 shares27 Feb 2026: ₹49.59 · 932 shares2 Mar 2026: ₹46.84 · 5,349 shares4 Mar 2026: ₹45.66 · 6,038 shares5 Mar 2026: ₹48.12 · 33,826 shares6 Mar 2026: ₹49.18 · 3,448 shares9 Mar 2026: ₹48.00 · 794 shares10 Mar 2026: ₹48.34 · 1,337 shares11 Mar 2026: ₹47.15 · 6,398 shares12 Mar 2026: ₹46.75 · 3,012 shares13 Mar 2026: ₹44.49 · 8,017 shares16 Mar 2026: ₹40.70 · 11,610 shares17 Mar 2026: ₹41.88 · 7,042 shares18 Mar 2026: ₹43.00 · 23,863 shares19 Mar 2026: ₹44.07 · 3,393 shares20 Mar 2026: ₹43.11 · 38,996 shares23 Mar 2026: ₹40.52 · 5,029 shares24 Mar 2026: ₹40.35 · 43,978 shares25 Mar 2026: ₹40.72 · 7,453 shares27 Mar 2026: ₹39.10 · 86,351 shares30 Mar 2026: ₹36.01 · 11,729 shares1 Apr 2026: ₹39.84 · 2,078 shares2 Apr 2026: ₹40.54 · 1,229 shares6 Apr 2026: ₹41.51 · 712 shares7 Apr 2026: ₹43.90 · 1,656 shares8 Apr 2026: ₹46.06 · 6,364 shares9 Apr 2026: ₹44.76 · 3,889 shares10 Apr 2026: ₹47.75 · 3,900 shares13 Apr 2026: ₹49.91 · 1,031 shares15 Apr 2026: ₹48.89 · 2,501 shares16 Apr 2026: ₹50.73 · 2,148 shares17 Apr 2026: ₹51.92 · 2,113 shares20 Apr 2026: ₹49.73 · 4,107 shares21 Apr 2026: ₹52.21 · 7,704 shares22 Apr 2026: ₹53.04 · 1,520 shares23 Apr 2026: ₹53.10 · 766 shares24 Apr 2026: ₹53.91 · 2,447 shares27 Apr 2026: ₹53.50 · 469 shares28 Apr 2026: ₹55.00 · 799 shares29 Apr 2026: ₹52.11 · 1,865 shares30 Apr 2026: ₹52.72 · 357 shares4 May 2026: ₹51.11 · 2,498 shares5 May 2026: ₹50.05 · 2,875 shares6 May 2026: ₹54.47 · 9,156 shares7 May 2026: ₹55.58 · 1,186 shares8 May 2026: ₹53.19 · 4,278 shares11 May 2026: ₹53.22 · 6,484 shares12 May 2026: ₹55.00 · 5,571 shares13 May 2026: ₹56.00 · 7,148 shares14 May 2026: ₹54.23 · 1,755 shares15 May 2026: ₹58.45 · 25,554 shares18 May 2026: ₹55.69 · 2,474 shares19 May 2026: ₹53.61 · 1,482 shares20 May 2026: ₹59.36 · 8,503 shares21 May 2026: ₹56.42 · 7,577 shares22 May 2026: ₹58.63 · 1,460 shares25 May 2026: ₹58.98 · 1,107 shares26 May 2026: ₹57.17 · 586 shares27 May 2026: ₹56.01 · 632 shares29 May 2026: ₹54.00 · 5,792 shares1 Jun 2026: ₹54.97 · 3,188 shares2 Jun 2026: ₹52.79 · 1,028 shares3 Jun 2026: ₹53.30 · 596 shares4 Jun 2026: ₹53.77 · 1,597 shares5 Jun 2026: ₹52.08 · 8,640 shares8 Jun 2026: ₹53.29 · 4,723 shares9 Jun 2026: ₹51.15 · 8,144 shares10 Jun 2026: ₹51.04 · 1,126 shares11 Jun 2026: ₹54.56 · 22,950 shares12 Jun 2026: ₹53.40 · 800 shares15 Jun 2026: ₹53.94 · 122 shares16 Jun 2026: ₹52.83 · 425 shares17 Jun 2026: ₹52.12 · 2,377 shares18 Jun 2026: ₹52.31 · 1,323 shares19 Jun 2026: ₹54.68 · 2,151 shares22 Jun 2026: ₹54.97 · 158 shares23 Jun 2026: ₹56.41 · 398 shares24 Jun 2026: ₹56.00 · 3,694 shares25 Jun 2026: ₹55.79 · 4,555 shares29 Jun 2026: ₹54.51 · 1,133 shares30 Jun 2026: ₹52.53 · 100 shares1 Jul 2026: ₹52.84 · 660 shares2 Jul 2026: ₹52.09 · 3,239 shares3 Jul 2026: ₹52.10 · 143 shares6 Jul 2026: ₹52.00 · 6,513 shares7 Jul 2026: ₹51.10 · 2,273 shares8 Jul 2026: ₹50.49 · 2,926 shares9 Jul 2026: ₹51.52 · 530 shares10 Jul 2026: ₹52.81 · 554 shares13 Jul 2026: ₹50.57 · 501 shares14 Jul 2026: ₹52.31 · 261 shares15 Jul 2026: ₹53.93 · 2,346 shares16 Jul 2026: ₹52.02 · 739 shares17 Jul 2026: ₹52.61 · 489 shares20 Jul 2026: ₹54.93 · 97 shares21 Jul 2026: ₹53.50 · 614 shares22 Jul 2026: ₹51.52 · 1,165 shares23 Jul 2026: ₹51.06 · 957 shares24 Jul 2026: ₹50.40 · 1,009 shares27 Jul 2026: ₹50.43 · 2,341 shares28 Jul 2026: ₹48.39 · 8,035 shares29 Jul 2026: ₹50.94 · 1,215 shares30 Jul 2026: ₹51.94 · 53 shares31 Jul 2026: ₹49.29 · 2,200 shares3 Aug 2026: ₹48.67 · 3,250 shares4 Aug 2026: ₹48.53 · 1,743 shares5 Aug 2026: ₹48.99 · 5,007 shares6 Aug 2026: ₹49.79 · 458 shares7 Aug 2026: ₹47.41 · 5,876 shares10 Aug 2026: ₹49.37 · 177 shares11 Aug 2026: ₹48.98 · 132 shares12 Aug 2026: ₹47.98 · 1,139 shares13 Aug 2026: ₹45.85 · 5,719 shares14 Aug 2026: ₹45.69 · 4,811 shares17 Aug 2026: ₹44.35 · 5,844 shares18 Aug 2026: ₹46.54 · 4,949 shares19 Aug 2026: ₹45.65 · 1,745 shares20 Aug 2026: ₹47.23 · 1,102 shares21 Aug 2026: ₹47.21 · 2,632 shares24 Aug 2026: ₹48.67 · 4,462 shares25 Aug 2026: ₹49.25 · 7,695 shares26 Aug 2026: ₹47.50 · 146 shares27 Aug 2026: ₹47.61 · 1,162 shares28 Aug 2026: ₹47.78 · 3,828 shares31 Aug 2026: ₹48.11 · 2,300 shares1 Sep 2026: ₹48.10 · 116 shares2 Sep 2026: ₹46.00 · 381 shares3 Sep 2026: ₹46.88 · 1,451 shares4 Sep 2026: ₹45.48 · 5,474 shares7 Sep 2026: ₹47.50 · 5,531 shares8 Sep 2026: ₹47.50 · 579 shares9 Sep 2026: ₹46.30 · 3,615 shares10 Sep 2026: ₹46.80 · 2,798 shares11 Sep 2026: ₹46.48 · 5,142 shares15 Sep 2026: ₹45.57 · 1,971 shares16 Sep 2026: ₹45.74 · 351 shares17 Sep 2026: ₹47.82 · 4,358 shares18 Sep 2026: ₹45.35 · 7,441 shares21 Sep 2026: ₹46.50 · 2,564 shares22 Sep 2026: ₹45.58 · 540 shares23 Sep 2026: ₹45.51 · 1,580 shares
40608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹77.35 · 2,735 shares23 Sep 2025: ₹77.93 · 1,189 shares24 Sep 2025: ₹77.44 · 3,716 shares25 Sep 2025: ₹77.47 · 3,210 shares26 Sep 2025: ₹77.23 · 806 shares29 Sep 2025: ₹76.53 · 1,502 shares30 Sep 2025: ₹77.06 · 1,871 shares1 Oct 2025: ₹76.47 · 2,691 shares3 Oct 2025: ₹75.65 · 6,910 shares6 Oct 2025: ₹74.78 · 6,140 shares7 Oct 2025: ₹74.69 · 3,181 shares8 Oct 2025: ₹71.38 · 4,455 shares9 Oct 2025: ₹71.24 · 6,472 shares10 Oct 2025: ₹71.20 · 2,488 shares13 Oct 2025: ₹68.81 · 8,141 shares14 Oct 2025: ₹65.93 · 4,537 shares15 Oct 2025: ₹65.22 · 2,822 shares16 Oct 2025: ₹67.95 · 2,083 shares17 Oct 2025: ₹66.00 · 6,672 shares20 Oct 2025: ₹66.00 · 5,593 shares21 Oct 2025: ₹66.29 · 4,606 shares23 Oct 2025: ₹70.06 · 7,330 shares24 Oct 2025: ₹68.71 · 2,161 shares27 Oct 2025: ₹70.02 · 12,392 shares28 Oct 2025: ₹70.00 · 614 shares29 Oct 2025: ₹69.80 · 801 shares30 Oct 2025: ₹72.88 · 2,284 shares31 Oct 2025: ₹70.57 · 1,228 shares3 Nov 2025: ₹70.29 · 3,439 shares4 Nov 2025: ₹69.10 · 2,989 shares6 Nov 2025: ₹68.66 · 359 shares7 Nov 2025: ₹68.53 · 995 shares10 Nov 2025: ₹67.89 · 1,630 shares11 Nov 2025: ₹67.61 · 1,447 shares12 Nov 2025: ₹69.15 · 1,281 shares13 Nov 2025: ₹71.04 · 823 shares14 Nov 2025: ₹66.04 · 9,585 shares17 Nov 2025: ₹65.31 · 2,134 shares18 Nov 2025: ₹63.26 · 14,037 shares19 Nov 2025: ₹63.16 · 10,096 shares20 Nov 2025: ₹61.72 · 7,193 shares21 Nov 2025: ₹60.08 · 6,887 shares24 Nov 2025: ₹58.03 · 11,418 shares25 Nov 2025: ₹60.70 · 10,400 shares26 Nov 2025: ₹59.70 · 1,100 shares27 Nov 2025: ₹58.10 · 3,520 shares28 Nov 2025: ₹60.48 · 14,468 shares1 Dec 2025: ₹58.82 · 3,715 shares2 Dec 2025: ₹56.05 · 6,808 shares3 Dec 2025: ₹54.70 · 13,937 shares4 Dec 2025: ₹55.25 · 4,647 shares5 Dec 2025: ₹54.56 · 4,181 shares8 Dec 2025: ₹54.00 · 2,306 shares9 Dec 2025: ₹54.08 · 6,795 shares10 Dec 2025: ₹54.11 · 104 shares11 Dec 2025: ₹53.72 · 1,387 shares12 Dec 2025: ₹55.09 · 26,923 shares15 Dec 2025: ₹56.99 · 729 shares16 Dec 2025: ₹56.15 · 1,225 shares17 Dec 2025: ₹54.31 · 15,802 shares18 Dec 2025: ₹53.54 · 2,186 shares19 Dec 2025: ₹55.08 · 1,511 shares22 Dec 2025: ₹55.02 · 1,429 shares23 Dec 2025: ₹55.51 · 25,956 shares24 Dec 2025: ₹55.28 · 2,055 shares26 Dec 2025: ₹53.32 · 2,351 shares29 Dec 2025: ₹56.41 · 1,292 shares30 Dec 2025: ₹53.66 · 5,683 shares31 Dec 2025: ₹54.75 · 1,982 shares1 Jan 2026: ₹54.91 · 1,891 shares2 Jan 2026: ₹55.64 · 1,062 shares5 Jan 2026: ₹56.45 · 1,544 shares6 Jan 2026: ₹55.01 · 1,329 shares7 Jan 2026: ₹55.12 · 692 shares8 Jan 2026: ₹54.51 · 1,366 shares9 Jan 2026: ₹52.43 · 1,639 shares12 Jan 2026: ₹53.50 · 4,548 shares13 Jan 2026: ₹54.90 · 2,110 shares14 Jan 2026: ₹57.38 · 3,174 shares16 Jan 2026: ₹57.13 · 2,476 shares19 Jan 2026: ₹56.44 · 654 shares20 Jan 2026: ₹58.07 · 19,248 shares21 Jan 2026: ₹57.01 · 4,643 shares22 Jan 2026: ₹58.65 · 2,402 shares23 Jan 2026: ₹56.89 · 3,012 shares27 Jan 2026: ₹58.84 · 8,050 shares28 Jan 2026: ₹57.11 · 857 shares29 Jan 2026: ₹53.16 · 9,319 shares30 Jan 2026: ₹54.37 · 2,949 shares1 Feb 2026: ₹54.75 · 2,428 shares2 Feb 2026: ₹53.13 · 3,111 shares3 Feb 2026: ₹56.89 · 6,583 shares4 Feb 2026: ₹57.26 · 3,275 shares5 Feb 2026: ₹55.56 · 753 shares6 Feb 2026: ₹60.38 · 16,056 shares9 Feb 2026: ₹62.02 · 2,436 shares10 Feb 2026: ₹61.33 · 2,300 shares11 Feb 2026: ₹59.01 · 1,313 shares12 Feb 2026: ₹57.34 · 2,375 shares13 Feb 2026: ₹54.86 · 18,723 shares16 Feb 2026: ₹52.26 · 4,315 shares17 Feb 2026: ₹52.85 · 3,461 shares18 Feb 2026: ₹53.97 · 10,458 shares19 Feb 2026: ₹52.10 · 9,132 shares20 Feb 2026: ₹51.55 · 3,035 shares23 Feb 2026: ₹51.38 · 4,659 shares24 Feb 2026: ₹47.63 · 13,553 shares25 Feb 2026: ₹48.74 · 5,362 shares26 Feb 2026: ₹47.53 · 6,067 shares27 Feb 2026: ₹49.59 · 932 shares2 Mar 2026: ₹46.84 · 5,349 shares4 Mar 2026: ₹45.66 · 6,038 shares5 Mar 2026: ₹48.12 · 33,826 shares6 Mar 2026: ₹49.18 · 3,448 shares9 Mar 2026: ₹48.00 · 794 shares10 Mar 2026: ₹48.34 · 1,337 shares11 Mar 2026: ₹47.15 · 6,398 shares12 Mar 2026: ₹46.75 · 3,012 shares13 Mar 2026: ₹44.49 · 8,017 shares16 Mar 2026: ₹40.70 · 11,610 shares17 Mar 2026: ₹41.88 · 7,042 shares18 Mar 2026: ₹43.00 · 23,863 shares19 Mar 2026: ₹44.07 · 3,393 shares20 Mar 2026: ₹43.11 · 38,996 shares23 Mar 2026: ₹40.52 · 5,029 shares24 Mar 2026: ₹40.35 · 43,978 shares25 Mar 2026: ₹40.72 · 7,453 shares27 Mar 2026: ₹39.10 · 86,351 shares30 Mar 2026: ₹36.01 · 11,729 shares1 Apr 2026: ₹39.84 · 2,078 shares2 Apr 2026: ₹40.54 · 1,229 shares6 Apr 2026: ₹41.51 · 712 shares7 Apr 2026: ₹43.90 · 1,656 shares8 Apr 2026: ₹46.06 · 6,364 shares9 Apr 2026: ₹44.76 · 3,889 shares10 Apr 2026: ₹47.75 · 3,900 shares13 Apr 2026: ₹49.91 · 1,031 shares15 Apr 2026: ₹48.89 · 2,501 shares16 Apr 2026: ₹50.73 · 2,148 shares17 Apr 2026: ₹51.92 · 2,113 shares20 Apr 2026: ₹49.73 · 4,107 shares21 Apr 2026: ₹52.21 · 7,704 shares22 Apr 2026: ₹53.04 · 1,520 shares23 Apr 2026: ₹53.10 · 766 shares24 Apr 2026: ₹53.91 · 2,447 shares27 Apr 2026: ₹53.50 · 469 shares28 Apr 2026: ₹55.00 · 799 shares29 Apr 2026: ₹52.11 · 1,865 shares30 Apr 2026: ₹52.72 · 357 shares4 May 2026: ₹51.11 · 2,498 shares5 May 2026: ₹50.05 · 2,875 shares6 May 2026: ₹54.47 · 9,156 shares7 May 2026: ₹55.58 · 1,186 shares8 May 2026: ₹53.19 · 4,278 shares11 May 2026: ₹53.22 · 6,484 shares12 May 2026: ₹55.00 · 5,571 shares13 May 2026: ₹56.00 · 7,148 shares14 May 2026: ₹54.23 · 1,755 shares15 May 2026: ₹58.45 · 25,554 shares18 May 2026: ₹55.69 · 2,474 shares19 May 2026: ₹53.61 · 1,482 shares20 May 2026: ₹59.36 · 8,503 shares21 May 2026: ₹56.42 · 7,577 shares22 May 2026: ₹58.63 · 1,460 shares25 May 2026: ₹58.98 · 1,107 shares26 May 2026: ₹57.17 · 586 shares27 May 2026: ₹56.01 · 632 shares29 May 2026: ₹54.00 · 5,792 shares1 Jun 2026: ₹54.97 · 3,188 shares2 Jun 2026: ₹52.79 · 1,028 shares3 Jun 2026: ₹53.30 · 596 shares4 Jun 2026: ₹53.77 · 1,597 shares5 Jun 2026: ₹52.08 · 8,640 shares8 Jun 2026: ₹53.29 · 4,723 shares9 Jun 2026: ₹51.15 · 8,144 shares10 Jun 2026: ₹51.04 · 1,126 shares11 Jun 2026: ₹54.56 · 22,950 shares12 Jun 2026: ₹53.40 · 800 shares15 Jun 2026: ₹53.94 · 122 shares16 Jun 2026: ₹52.83 · 425 shares17 Jun 2026: ₹52.12 · 2,377 shares18 Jun 2026: ₹52.31 · 1,323 shares19 Jun 2026: ₹54.68 · 2,151 shares22 Jun 2026: ₹54.97 · 158 shares23 Jun 2026: ₹56.41 · 398 shares24 Jun 2026: ₹56.00 · 3,694 shares25 Jun 2026: ₹55.79 · 4,555 shares29 Jun 2026: ₹54.51 · 1,133 shares30 Jun 2026: ₹52.53 · 100 shares1 Jul 2026: ₹52.84 · 660 shares2 Jul 2026: ₹52.09 · 3,239 shares3 Jul 2026: ₹52.10 · 143 shares6 Jul 2026: ₹52.00 · 6,513 shares7 Jul 2026: ₹51.10 · 2,273 shares8 Jul 2026: ₹50.49 · 2,926 shares9 Jul 2026: ₹51.52 · 530 shares10 Jul 2026: ₹52.81 · 554 shares13 Jul 2026: ₹50.57 · 501 shares14 Jul 2026: ₹52.31 · 261 shares15 Jul 2026: ₹53.93 · 2,346 shares16 Jul 2026: ₹52.02 · 739 shares17 Jul 2026: ₹52.61 · 489 shares20 Jul 2026: ₹54.93 · 97 shares21 Jul 2026: ₹53.50 · 614 shares22 Jul 2026: ₹51.52 · 1,165 shares23 Jul 2026: ₹51.06 · 957 shares24 Jul 2026: ₹50.40 · 1,009 shares27 Jul 2026: ₹50.43 · 2,341 shares28 Jul 2026: ₹48.39 · 8,035 shares29 Jul 2026: ₹50.94 · 1,215 shares30 Jul 2026: ₹51.94 · 53 shares31 Jul 2026: ₹49.29 · 2,200 shares3 Aug 2026: ₹48.67 · 3,250 shares4 Aug 2026: ₹48.53 · 1,743 shares5 Aug 2026: ₹48.99 · 5,007 shares6 Aug 2026: ₹49.79 · 458 shares7 Aug 2026: ₹47.41 · 5,876 shares10 Aug 2026: ₹49.37 · 177 shares11 Aug 2026: ₹48.98 · 132 shares12 Aug 2026: ₹47.98 · 1,139 shares13 Aug 2026: ₹45.85 · 5,719 shares14 Aug 2026: ₹45.69 · 4,811 shares17 Aug 2026: ₹44.35 · 5,844 shares18 Aug 2026: ₹46.54 · 4,949 shares19 Aug 2026: ₹45.65 · 1,745 shares20 Aug 2026: ₹47.23 · 1,102 shares21 Aug 2026: ₹47.21 · 2,632 shares24 Aug 2026: ₹48.67 · 4,462 shares25 Aug 2026: ₹49.25 · 7,695 shares26 Aug 2026: ₹47.50 · 146 shares27 Aug 2026: ₹47.61 · 1,162 shares28 Aug 2026: ₹47.78 · 3,828 shares31 Aug 2026: ₹48.11 · 2,300 shares1 Sep 2026: ₹48.10 · 116 shares2 Sep 2026: ₹46.00 · 381 shares3 Sep 2026: ₹46.88 · 1,451 shares4 Sep 2026: ₹45.48 · 5,474 shares7 Sep 2026: ₹47.50 · 5,531 shares8 Sep 2026: ₹47.50 · 579 shares9 Sep 2026: ₹46.30 · 3,615 shares10 Sep 2026: ₹46.80 · 2,798 shares11 Sep 2026: ₹46.48 · 5,142 shares15 Sep 2026: ₹45.57 · 1,971 shares16 Sep 2026: ₹45.74 · 351 shares17 Sep 2026: ₹47.82 · 4,358 shares18 Sep 2026: ₹45.35 · 7,441 shares21 Sep 2026: ₹46.50 · 2,564 shares22 Sep 2026: ₹45.58 · 540 shares23 Sep 2026: ₹45.51 · 1,580 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.