ANVESHAN
Theme
Create account
Stocks · GEOJITFSL · Capital Markets

GEOJIT FINANCIAL SER L

Last close
₹81.99
18 Sep 2026 · +7.4% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹86.11 −5% 0.00% trimmed
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (3,79,957 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −5%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹76.36 · 3,41,371 shares18 Sep 2025: ₹76.80 · 1,84,655 shares19 Sep 2025: ₹77.35 · 6,75,615 shares22 Sep 2025: ₹76.33 · 2,75,234 shares23 Sep 2025: ₹82.50 · 40,45,745 shares24 Sep 2025: ₹80.43 · 13,75,990 shares25 Sep 2025: ₹78.53 · 4,90,257 shares26 Sep 2025: ₹79.09 · 9,70,339 shares29 Sep 2025: ₹77.93 · 12,15,317 shares30 Sep 2025: ₹78.35 · 2,90,502 shares1 Oct 2025: ₹78.15 · 3,31,548 shares3 Oct 2025: ₹79.30 · 6,34,290 shares6 Oct 2025: ₹78.33 · 3,37,523 shares7 Oct 2025: ₹78.11 · 2,37,273 shares8 Oct 2025: ₹78.58 · 2,52,975 shares9 Oct 2025: ₹77.60 · 2,32,487 shares10 Oct 2025: ₹77.98 · 1,74,974 shares13 Oct 2025: ₹78.20 · 3,39,297 shares14 Oct 2025: ₹79.68 · 15,25,808 shares15 Oct 2025: ₹79.27 · 3,71,569 shares16 Oct 2025: ₹79.48 · 2,70,137 shares17 Oct 2025: ₹78.75 · 3,57,341 shares20 Oct 2025: ₹78.57 · 9,80,669 shares21 Oct 2025: ₹77.36 · 20,25,380 shares23 Oct 2025: ₹74.60 · 12,16,624 shares24 Oct 2025: ₹73.18 · 6,93,836 shares27 Oct 2025: ₹74.93 · 5,72,002 shares28 Oct 2025: ₹74.21 · 2,33,353 shares29 Oct 2025: ₹74.55 · 2,61,252 shares30 Oct 2025: ₹74.42 · 2,01,716 shares31 Oct 2025: ₹74.01 · 2,47,264 shares3 Nov 2025: ₹72.94 · 2,49,745 shares4 Nov 2025: ₹72.41 · 2,15,890 shares6 Nov 2025: ₹72.01 · 2,25,632 shares7 Nov 2025: ₹72.25 · 2,60,649 shares10 Nov 2025: ₹71.04 · 2,08,676 shares11 Nov 2025: ₹70.66 · 2,20,697 shares12 Nov 2025: ₹71.49 · 3,27,087 shares13 Nov 2025: ₹72.09 · 2,56,627 shares14 Nov 2025: ₹75.58 · 12,55,363 shares17 Nov 2025: ₹75.73 · 5,38,047 shares18 Nov 2025: ₹75.01 · 3,45,579 shares19 Nov 2025: ₹75.18 · 3,83,163 shares20 Nov 2025: ₹73.98 · 2,11,734 shares21 Nov 2025: ₹72.59 · 2,23,883 shares24 Nov 2025: ₹71.20 · 2,48,215 shares25 Nov 2025: ₹70.40 · 3,22,936 shares26 Nov 2025: ₹72.16 · 7,61,884 shares27 Nov 2025: ₹70.52 · 22,45,656 shares28 Nov 2025: ₹73.98 · 46,96,599 shares1 Dec 2025: ₹72.72 · 2,99,964 shares2 Dec 2025: ₹71.26 · 2,89,867 shares3 Dec 2025: ₹70.51 · 3,45,884 shares4 Dec 2025: ₹71.17 · 3,24,757 shares5 Dec 2025: ₹70.73 · 1,42,873 shares8 Dec 2025: ₹69.05 · 4,37,614 shares9 Dec 2025: ₹69.67 · 4,06,927 shares10 Dec 2025: ₹69.39 · 2,09,634 shares11 Dec 2025: ₹70.17 · 3,13,933 shares12 Dec 2025: ₹69.92 · 2,41,039 shares15 Dec 2025: ₹75.44 · 9,64,23,016 shares16 Dec 2025: ₹79.23 · 1,16,38,006 shares17 Dec 2025: ₹81.04 · 99,14,554 shares18 Dec 2025: ₹79.15 · 22,32,801 shares19 Dec 2025: ₹78.52 · 15,55,857 shares22 Dec 2025: ₹78.28 · 11,15,370 shares23 Dec 2025: ₹79.67 · 9,63,390 shares24 Dec 2025: ₹77.92 · 6,17,079 shares26 Dec 2025: ₹76.65 · 5,10,362 shares29 Dec 2025: ₹74.69 · 7,46,412 shares30 Dec 2025: ₹73.63 · 3,78,203 shares31 Dec 2025: ₹74.23 · 9,17,521 shares1 Jan 2026: ₹74.33 · 4,87,409 shares2 Jan 2026: ₹75.77 · 7,30,998 shares5 Jan 2026: ₹73.33 · 18,19,090 shares6 Jan 2026: ₹72.59 · 8,43,005 shares7 Jan 2026: ₹75.20 · 19,71,090 shares8 Jan 2026: ₹72.87 · 9,46,397 shares9 Jan 2026: ₹72.37 · 6,97,164 shares12 Jan 2026: ₹72.12 · 8,71,982 shares13 Jan 2026: ₹72.88 · 5,43,711 shares14 Jan 2026: ₹73.28 · 4,17,520 shares16 Jan 2026: ₹72.72 · 7,00,833 shares19 Jan 2026: ₹70.49 · 7,46,975 shares20 Jan 2026: ₹68.76 · 7,96,656 shares21 Jan 2026: ₹69.12 · 6,07,798 shares22 Jan 2026: ₹69.41 · 5,16,007 shares23 Jan 2026: ₹68.29 · 4,84,091 shares27 Jan 2026: ₹65.40 · 7,42,425 shares28 Jan 2026: ₹68.40 · 6,29,315 shares29 Jan 2026: ₹66.74 · 5,05,718 shares30 Jan 2026: ₹67.81 · 4,37,230 shares1 Feb 2026: ₹68.29 · 7,58,077 shares2 Feb 2026: ₹69.84 · 5,01,717 shares3 Feb 2026: ₹71.08 · 4,77,664 shares4 Feb 2026: ₹72.15 · 4,24,396 shares5 Feb 2026: ₹71.55 · 2,34,537 shares6 Feb 2026: ₹71.17 · 2,00,917 shares9 Feb 2026: ₹71.81 · 2,59,600 shares10 Feb 2026: ₹71.87 · 5,22,282 shares11 Feb 2026: ₹70.47 · 3,68,980 shares12 Feb 2026: ₹70.74 · 1,88,700 shares13 Feb 2026: ₹69.39 · 2,55,024 shares16 Feb 2026: ₹67.19 · 6,73,163 shares17 Feb 2026: ₹67.81 · 2,15,478 shares18 Feb 2026: ₹68.15 · 2,20,260 shares19 Feb 2026: ₹67.43 · 4,23,341 shares20 Feb 2026: ₹66.06 · 3,49,620 shares23 Feb 2026: ₹65.83 · 2,19,957 shares24 Feb 2026: ₹65.41 · 2,99,516 shares25 Feb 2026: ₹64.55 · 2,51,724 shares26 Feb 2026: ₹63.70 · 2,09,694 shares27 Feb 2026: ₹63.16 · 3,06,001 shares2 Mar 2026: ₹61.75 · 5,06,416 shares4 Mar 2026: ₹60.32 · 4,19,931 shares5 Mar 2026: ₹61.48 · 4,24,894 shares6 Mar 2026: ₹60.64 · 2,83,077 shares9 Mar 2026: ₹58.57 · 5,41,750 shares10 Mar 2026: ₹60.25 · 5,41,807 shares11 Mar 2026: ₹59.87 · 5,82,198 shares12 Mar 2026: ₹59.53 · 4,70,795 shares13 Mar 2026: ₹58.83 · 4,10,359 shares16 Mar 2026: ₹57.05 · 5,27,893 shares17 Mar 2026: ₹56.66 · 4,59,609 shares18 Mar 2026: ₹60.09 · 6,93,926 shares19 Mar 2026: ₹58.39 · 3,00,588 shares20 Mar 2026: ₹59.93 · 4,98,418 shares23 Mar 2026: ₹57.34 · 6,59,352 shares24 Mar 2026: ₹56.35 · 6,49,160 shares25 Mar 2026: ₹58.37 · 7,14,419 shares27 Mar 2026: ₹55.92 · 8,03,205 shares30 Mar 2026: ₹52.54 · 13,15,677 shares1 Apr 2026: ₹57.14 · 7,20,317 shares2 Apr 2026: ₹57.64 · 4,66,958 shares6 Apr 2026: ₹57.73 · 3,60,998 shares7 Apr 2026: ₹58.68 · 4,65,343 shares8 Apr 2026: ₹62.61 · 8,29,318 shares9 Apr 2026: ₹62.31 · 3,95,218 shares10 Apr 2026: ₹64.21 · 4,32,429 shares13 Apr 2026: ₹62.50 · 4,92,282 shares15 Apr 2026: ₹64.89 · 7,60,444 shares16 Apr 2026: ₹64.88 · 2,68,203 shares17 Apr 2026: ₹67.68 · 6,35,160 shares20 Apr 2026: ₹67.86 · 7,78,802 shares21 Apr 2026: ₹67.23 · 3,11,874 shares22 Apr 2026: ₹66.81 · 2,85,199 shares23 Apr 2026: ₹66.45 · 2,69,953 shares24 Apr 2026: ₹64.23 · 5,66,734 shares27 Apr 2026: ₹65.64 · 3,38,043 shares28 Apr 2026: ₹65.88 · 1,97,085 shares29 Apr 2026: ₹64.07 · 5,40,588 shares30 Apr 2026: ₹64.43 · 6,26,090 shares4 May 2026: ₹65.09 · 3,87,465 shares5 May 2026: ₹64.57 · 3,26,339 shares6 May 2026: ₹67.77 · 6,83,418 shares7 May 2026: ₹68.43 · 4,87,341 shares8 May 2026: ₹71.43 · 12,16,268 shares11 May 2026: ₹69.86 · 5,26,807 shares12 May 2026: ₹69.74 · 6,84,046 shares13 May 2026: ₹72.94 · 7,77,296 shares14 May 2026: ₹72.92 · 5,61,546 shares15 May 2026: ₹73.94 · 10,56,302 shares18 May 2026: ₹73.16 · 5,41,314 shares19 May 2026: ₹75.00 · 5,01,714 shares20 May 2026: ₹74.67 · 3,67,248 shares21 May 2026: ₹74.78 · 3,70,694 shares22 May 2026: ₹73.38 · 3,78,042 shares25 May 2026: ₹75.42 · 6,44,445 shares26 May 2026: ₹75.63 · 4,23,373 shares27 May 2026: ₹74.32 · 3,17,537 shares29 May 2026: ₹72.93 · 2,58,444 shares1 Jun 2026: ₹70.97 · 3,36,595 shares2 Jun 2026: ₹72.15 · 2,00,987 shares3 Jun 2026: ₹72.60 · 2,04,954 shares4 Jun 2026: ₹74.92 · 6,75,433 shares5 Jun 2026: ₹76.82 · 8,50,052 shares8 Jun 2026: ₹72.86 · 4,90,335 shares9 Jun 2026: ₹73.89 · 1,51,601 shares10 Jun 2026: ₹72.24 · 2,69,011 shares11 Jun 2026: ₹73.11 · 2,31,320 shares12 Jun 2026: ₹75.02 · 2,38,586 shares15 Jun 2026: ₹76.49 · 5,49,609 shares16 Jun 2026: ₹78.03 · 5,13,611 shares17 Jun 2026: ₹79.09 · 5,06,489 shares18 Jun 2026: ₹77.69 · 3,21,646 shares19 Jun 2026: ₹78.35 · 3,15,691 shares22 Jun 2026: ₹78.81 · 3,94,211 shares23 Jun 2026: ₹78.54 · 4,92,924 shares24 Jun 2026: ₹79.04 · 3,08,121 shares25 Jun 2026: ₹79.25 · 3,31,706 shares29 Jun 2026: ₹77.17 · 3,90,091 shares30 Jun 2026: ₹77.63 · 1,71,518 shares1 Jul 2026: ₹78.31 · 3,02,465 shares2 Jul 2026: ₹78.97 · 1,83,156 shares3 Jul 2026: ₹79.52 · 3,41,190 shares6 Jul 2026: ₹80.11 · 3,56,576 shares7 Jul 2026: ₹79.52 · 2,00,618 shares8 Jul 2026: ₹77.13 · 2,91,615 shares9 Jul 2026: ₹79.16 · 3,09,817 shares10 Jul 2026: ₹79.40 · 3,23,675 shares13 Jul 2026: ₹82.03 · 7,30,407 shares14 Jul 2026: ₹80.73 · 3,41,464 shares15 Jul 2026: ₹81.84 · 4,25,468 shares16 Jul 2026: ₹82.49 · 5,28,342 shares17 Jul 2026: ₹81.08 · 3,23,801 shares20 Jul 2026: ₹82.92 · 4,91,188 shares21 Jul 2026: ₹82.00 · 2,85,724 shares22 Jul 2026: ₹81.44 · 2,79,180 shares23 Jul 2026: ₹78.65 · 8,76,174 shares24 Jul 2026: ₹76.15 · 4,71,512 shares27 Jul 2026: ₹75.16 · 2,51,893 shares28 Jul 2026: ₹72.89 · 3,07,134 shares29 Jul 2026: ₹75.38 · 3,54,201 shares30 Jul 2026: ₹75.44 · 2,39,844 shares31 Jul 2026: ₹76.36 · 2,70,565 shares3 Aug 2026: ₹77.52 · 2,31,942 shares4 Aug 2026: ₹78.17 · 2,54,561 shares5 Aug 2026: ₹76.95 · 2,24,604 shares6 Aug 2026: ₹78.54 · 3,45,365 shares7 Aug 2026: ₹77.02 · 2,01,133 shares10 Aug 2026: ₹77.66 · 2,90,911 shares11 Aug 2026: ₹76.78 · 1,46,265 shares12 Aug 2026: ₹77.70 · 4,12,527 shares13 Aug 2026: ₹79.90 · 8,24,733 shares14 Aug 2026: ₹80.37 · 4,07,474 shares17 Aug 2026: ₹79.31 · 4,93,700 shares18 Aug 2026: ₹80.24 · 2,50,678 shares19 Aug 2026: ₹80.01 · 1,77,787 shares20 Aug 2026: ₹80.79 · 3,78,872 shares21 Aug 2026: ₹80.72 · 3,20,094 shares24 Aug 2026: ₹82.98 · 17,23,140 shares25 Aug 2026: ₹80.63 · 3,97,241 shares26 Aug 2026: ₹80.86 · 1,79,854 shares27 Aug 2026: ₹82.64 · 3,54,474 shares28 Aug 2026: ₹83.70 · 7,85,239 shares31 Aug 2026: ₹83.32 · 4,65,538 shares1 Sep 2026: ₹83.22 · 2,72,219 shares2 Sep 2026: ₹82.76 · 2,25,428 shares3 Sep 2026: ₹82.77 · 10,16,535 shares4 Sep 2026: ₹82.72 · 3,32,909 shares7 Sep 2026: ₹82.78 · 1,97,271 shares8 Sep 2026: ₹81.08 · 3,42,199 shares9 Sep 2026: ₹80.12 · 2,35,168 shares10 Sep 2026: ₹79.47 · 2,55,965 shares11 Sep 2026: ₹78.60 · 1,65,423 shares15 Sep 2026: ₹77.27 · 2,14,765 shares16 Sep 2026: ₹76.90 · 2,27,487 shares17 Sep 2026: ₹80.12 · 3,53,025 shares18 Sep 2026: ₹81.99 · 7,13,593 shares
60708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹76.36 · 3,41,371 shares18 Sep 2025: ₹76.80 · 1,84,655 shares19 Sep 2025: ₹77.35 · 6,75,615 shares22 Sep 2025: ₹76.33 · 2,75,234 shares23 Sep 2025: ₹82.50 · 40,45,745 shares24 Sep 2025: ₹80.43 · 13,75,990 shares25 Sep 2025: ₹78.53 · 4,90,257 shares26 Sep 2025: ₹79.09 · 9,70,339 shares29 Sep 2025: ₹77.93 · 12,15,317 shares30 Sep 2025: ₹78.35 · 2,90,502 shares1 Oct 2025: ₹78.15 · 3,31,548 shares3 Oct 2025: ₹79.30 · 6,34,290 shares6 Oct 2025: ₹78.33 · 3,37,523 shares7 Oct 2025: ₹78.11 · 2,37,273 shares8 Oct 2025: ₹78.58 · 2,52,975 shares9 Oct 2025: ₹77.60 · 2,32,487 shares10 Oct 2025: ₹77.98 · 1,74,974 shares13 Oct 2025: ₹78.20 · 3,39,297 shares14 Oct 2025: ₹79.68 · 15,25,808 shares15 Oct 2025: ₹79.27 · 3,71,569 shares16 Oct 2025: ₹79.48 · 2,70,137 shares17 Oct 2025: ₹78.75 · 3,57,341 shares20 Oct 2025: ₹78.57 · 9,80,669 shares21 Oct 2025: ₹77.36 · 20,25,380 shares23 Oct 2025: ₹74.60 · 12,16,624 shares24 Oct 2025: ₹73.18 · 6,93,836 shares27 Oct 2025: ₹74.93 · 5,72,002 shares28 Oct 2025: ₹74.21 · 2,33,353 shares29 Oct 2025: ₹74.55 · 2,61,252 shares30 Oct 2025: ₹74.42 · 2,01,716 shares31 Oct 2025: ₹74.01 · 2,47,264 shares3 Nov 2025: ₹72.94 · 2,49,745 shares4 Nov 2025: ₹72.41 · 2,15,890 shares6 Nov 2025: ₹72.01 · 2,25,632 shares7 Nov 2025: ₹72.25 · 2,60,649 shares10 Nov 2025: ₹71.04 · 2,08,676 shares11 Nov 2025: ₹70.66 · 2,20,697 shares12 Nov 2025: ₹71.49 · 3,27,087 shares13 Nov 2025: ₹72.09 · 2,56,627 shares14 Nov 2025: ₹75.58 · 12,55,363 shares17 Nov 2025: ₹75.73 · 5,38,047 shares18 Nov 2025: ₹75.01 · 3,45,579 shares19 Nov 2025: ₹75.18 · 3,83,163 shares20 Nov 2025: ₹73.98 · 2,11,734 shares21 Nov 2025: ₹72.59 · 2,23,883 shares24 Nov 2025: ₹71.20 · 2,48,215 shares25 Nov 2025: ₹70.40 · 3,22,936 shares26 Nov 2025: ₹72.16 · 7,61,884 shares27 Nov 2025: ₹70.52 · 22,45,656 shares28 Nov 2025: ₹73.98 · 46,96,599 shares1 Dec 2025: ₹72.72 · 2,99,964 shares2 Dec 2025: ₹71.26 · 2,89,867 shares3 Dec 2025: ₹70.51 · 3,45,884 shares4 Dec 2025: ₹71.17 · 3,24,757 shares5 Dec 2025: ₹70.73 · 1,42,873 shares8 Dec 2025: ₹69.05 · 4,37,614 shares9 Dec 2025: ₹69.67 · 4,06,927 shares10 Dec 2025: ₹69.39 · 2,09,634 shares11 Dec 2025: ₹70.17 · 3,13,933 shares12 Dec 2025: ₹69.92 · 2,41,039 shares15 Dec 2025: ₹75.44 · 9,64,23,016 shares16 Dec 2025: ₹79.23 · 1,16,38,006 shares17 Dec 2025: ₹81.04 · 99,14,554 shares18 Dec 2025: ₹79.15 · 22,32,801 shares19 Dec 2025: ₹78.52 · 15,55,857 shares22 Dec 2025: ₹78.28 · 11,15,370 shares23 Dec 2025: ₹79.67 · 9,63,390 shares24 Dec 2025: ₹77.92 · 6,17,079 shares26 Dec 2025: ₹76.65 · 5,10,362 shares29 Dec 2025: ₹74.69 · 7,46,412 shares30 Dec 2025: ₹73.63 · 3,78,203 shares31 Dec 2025: ₹74.23 · 9,17,521 shares1 Jan 2026: ₹74.33 · 4,87,409 shares2 Jan 2026: ₹75.77 · 7,30,998 shares5 Jan 2026: ₹73.33 · 18,19,090 shares6 Jan 2026: ₹72.59 · 8,43,005 shares7 Jan 2026: ₹75.20 · 19,71,090 shares8 Jan 2026: ₹72.87 · 9,46,397 shares9 Jan 2026: ₹72.37 · 6,97,164 shares12 Jan 2026: ₹72.12 · 8,71,982 shares13 Jan 2026: ₹72.88 · 5,43,711 shares14 Jan 2026: ₹73.28 · 4,17,520 shares16 Jan 2026: ₹72.72 · 7,00,833 shares19 Jan 2026: ₹70.49 · 7,46,975 shares20 Jan 2026: ₹68.76 · 7,96,656 shares21 Jan 2026: ₹69.12 · 6,07,798 shares22 Jan 2026: ₹69.41 · 5,16,007 shares23 Jan 2026: ₹68.29 · 4,84,091 shares27 Jan 2026: ₹65.40 · 7,42,425 shares28 Jan 2026: ₹68.40 · 6,29,315 shares29 Jan 2026: ₹66.74 · 5,05,718 shares30 Jan 2026: ₹67.81 · 4,37,230 shares1 Feb 2026: ₹68.29 · 7,58,077 shares2 Feb 2026: ₹69.84 · 5,01,717 shares3 Feb 2026: ₹71.08 · 4,77,664 shares4 Feb 2026: ₹72.15 · 4,24,396 shares5 Feb 2026: ₹71.55 · 2,34,537 shares6 Feb 2026: ₹71.17 · 2,00,917 shares9 Feb 2026: ₹71.81 · 2,59,600 shares10 Feb 2026: ₹71.87 · 5,22,282 shares11 Feb 2026: ₹70.47 · 3,68,980 shares12 Feb 2026: ₹70.74 · 1,88,700 shares13 Feb 2026: ₹69.39 · 2,55,024 shares16 Feb 2026: ₹67.19 · 6,73,163 shares17 Feb 2026: ₹67.81 · 2,15,478 shares18 Feb 2026: ₹68.15 · 2,20,260 shares19 Feb 2026: ₹67.43 · 4,23,341 shares20 Feb 2026: ₹66.06 · 3,49,620 shares23 Feb 2026: ₹65.83 · 2,19,957 shares24 Feb 2026: ₹65.41 · 2,99,516 shares25 Feb 2026: ₹64.55 · 2,51,724 shares26 Feb 2026: ₹63.70 · 2,09,694 shares27 Feb 2026: ₹63.16 · 3,06,001 shares2 Mar 2026: ₹61.75 · 5,06,416 shares4 Mar 2026: ₹60.32 · 4,19,931 shares5 Mar 2026: ₹61.48 · 4,24,894 shares6 Mar 2026: ₹60.64 · 2,83,077 shares9 Mar 2026: ₹58.57 · 5,41,750 shares10 Mar 2026: ₹60.25 · 5,41,807 shares11 Mar 2026: ₹59.87 · 5,82,198 shares12 Mar 2026: ₹59.53 · 4,70,795 shares13 Mar 2026: ₹58.83 · 4,10,359 shares16 Mar 2026: ₹57.05 · 5,27,893 shares17 Mar 2026: ₹56.66 · 4,59,609 shares18 Mar 2026: ₹60.09 · 6,93,926 shares19 Mar 2026: ₹58.39 · 3,00,588 shares20 Mar 2026: ₹59.93 · 4,98,418 shares23 Mar 2026: ₹57.34 · 6,59,352 shares24 Mar 2026: ₹56.35 · 6,49,160 shares25 Mar 2026: ₹58.37 · 7,14,419 shares27 Mar 2026: ₹55.92 · 8,03,205 shares30 Mar 2026: ₹52.54 · 13,15,677 shares1 Apr 2026: ₹57.14 · 7,20,317 shares2 Apr 2026: ₹57.64 · 4,66,958 shares6 Apr 2026: ₹57.73 · 3,60,998 shares7 Apr 2026: ₹58.68 · 4,65,343 shares8 Apr 2026: ₹62.61 · 8,29,318 shares9 Apr 2026: ₹62.31 · 3,95,218 shares10 Apr 2026: ₹64.21 · 4,32,429 shares13 Apr 2026: ₹62.50 · 4,92,282 shares15 Apr 2026: ₹64.89 · 7,60,444 shares16 Apr 2026: ₹64.88 · 2,68,203 shares17 Apr 2026: ₹67.68 · 6,35,160 shares20 Apr 2026: ₹67.86 · 7,78,802 shares21 Apr 2026: ₹67.23 · 3,11,874 shares22 Apr 2026: ₹66.81 · 2,85,199 shares23 Apr 2026: ₹66.45 · 2,69,953 shares24 Apr 2026: ₹64.23 · 5,66,734 shares27 Apr 2026: ₹65.64 · 3,38,043 shares28 Apr 2026: ₹65.88 · 1,97,085 shares29 Apr 2026: ₹64.07 · 5,40,588 shares30 Apr 2026: ₹64.43 · 6,26,090 shares4 May 2026: ₹65.09 · 3,87,465 shares5 May 2026: ₹64.57 · 3,26,339 shares6 May 2026: ₹67.77 · 6,83,418 shares7 May 2026: ₹68.43 · 4,87,341 shares8 May 2026: ₹71.43 · 12,16,268 shares11 May 2026: ₹69.86 · 5,26,807 shares12 May 2026: ₹69.74 · 6,84,046 shares13 May 2026: ₹72.94 · 7,77,296 shares14 May 2026: ₹72.92 · 5,61,546 shares15 May 2026: ₹73.94 · 10,56,302 shares18 May 2026: ₹73.16 · 5,41,314 shares19 May 2026: ₹75.00 · 5,01,714 shares20 May 2026: ₹74.67 · 3,67,248 shares21 May 2026: ₹74.78 · 3,70,694 shares22 May 2026: ₹73.38 · 3,78,042 shares25 May 2026: ₹75.42 · 6,44,445 shares26 May 2026: ₹75.63 · 4,23,373 shares27 May 2026: ₹74.32 · 3,17,537 shares29 May 2026: ₹72.93 · 2,58,444 shares1 Jun 2026: ₹70.97 · 3,36,595 shares2 Jun 2026: ₹72.15 · 2,00,987 shares3 Jun 2026: ₹72.60 · 2,04,954 shares4 Jun 2026: ₹74.92 · 6,75,433 shares5 Jun 2026: ₹76.82 · 8,50,052 shares8 Jun 2026: ₹72.86 · 4,90,335 shares9 Jun 2026: ₹73.89 · 1,51,601 shares10 Jun 2026: ₹72.24 · 2,69,011 shares11 Jun 2026: ₹73.11 · 2,31,320 shares12 Jun 2026: ₹75.02 · 2,38,586 shares15 Jun 2026: ₹76.49 · 5,49,609 shares16 Jun 2026: ₹78.03 · 5,13,611 shares17 Jun 2026: ₹79.09 · 5,06,489 shares18 Jun 2026: ₹77.69 · 3,21,646 shares19 Jun 2026: ₹78.35 · 3,15,691 shares22 Jun 2026: ₹78.81 · 3,94,211 shares23 Jun 2026: ₹78.54 · 4,92,924 shares24 Jun 2026: ₹79.04 · 3,08,121 shares25 Jun 2026: ₹79.25 · 3,31,706 shares29 Jun 2026: ₹77.17 · 3,90,091 shares30 Jun 2026: ₹77.63 · 1,71,518 shares1 Jul 2026: ₹78.31 · 3,02,465 shares2 Jul 2026: ₹78.97 · 1,83,156 shares3 Jul 2026: ₹79.52 · 3,41,190 shares6 Jul 2026: ₹80.11 · 3,56,576 shares7 Jul 2026: ₹79.52 · 2,00,618 shares8 Jul 2026: ₹77.13 · 2,91,615 shares9 Jul 2026: ₹79.16 · 3,09,817 shares10 Jul 2026: ₹79.40 · 3,23,675 shares13 Jul 2026: ₹82.03 · 7,30,407 shares14 Jul 2026: ₹80.73 · 3,41,464 shares15 Jul 2026: ₹81.84 · 4,25,468 shares16 Jul 2026: ₹82.49 · 5,28,342 shares17 Jul 2026: ₹81.08 · 3,23,801 shares20 Jul 2026: ₹82.92 · 4,91,188 shares21 Jul 2026: ₹82.00 · 2,85,724 shares22 Jul 2026: ₹81.44 · 2,79,180 shares23 Jul 2026: ₹78.65 · 8,76,174 shares24 Jul 2026: ₹76.15 · 4,71,512 shares27 Jul 2026: ₹75.16 · 2,51,893 shares28 Jul 2026: ₹72.89 · 3,07,134 shares29 Jul 2026: ₹75.38 · 3,54,201 shares30 Jul 2026: ₹75.44 · 2,39,844 shares31 Jul 2026: ₹76.36 · 2,70,565 shares3 Aug 2026: ₹77.52 · 2,31,942 shares4 Aug 2026: ₹78.17 · 2,54,561 shares5 Aug 2026: ₹76.95 · 2,24,604 shares6 Aug 2026: ₹78.54 · 3,45,365 shares7 Aug 2026: ₹77.02 · 2,01,133 shares10 Aug 2026: ₹77.66 · 2,90,911 shares11 Aug 2026: ₹76.78 · 1,46,265 shares12 Aug 2026: ₹77.70 · 4,12,527 shares13 Aug 2026: ₹79.90 · 8,24,733 shares14 Aug 2026: ₹80.37 · 4,07,474 shares17 Aug 2026: ₹79.31 · 4,93,700 shares18 Aug 2026: ₹80.24 · 2,50,678 shares19 Aug 2026: ₹80.01 · 1,77,787 shares20 Aug 2026: ₹80.79 · 3,78,872 shares21 Aug 2026: ₹80.72 · 3,20,094 shares24 Aug 2026: ₹82.98 · 17,23,140 shares25 Aug 2026: ₹80.63 · 3,97,241 shares26 Aug 2026: ₹80.86 · 1,79,854 shares27 Aug 2026: ₹82.64 · 3,54,474 shares28 Aug 2026: ₹83.70 · 7,85,239 shares31 Aug 2026: ₹83.32 · 4,65,538 shares1 Sep 2026: ₹83.22 · 2,72,219 shares2 Sep 2026: ₹82.76 · 2,25,428 shares3 Sep 2026: ₹82.77 · 10,16,535 shares4 Sep 2026: ₹82.72 · 3,32,909 shares7 Sep 2026: ₹82.78 · 1,97,271 shares8 Sep 2026: ₹81.08 · 3,42,199 shares9 Sep 2026: ₹80.12 · 2,35,168 shares10 Sep 2026: ₹79.47 · 2,55,965 shares11 Sep 2026: ₹78.60 · 1,65,423 shares15 Sep 2026: ₹77.27 · 2,14,765 shares16 Sep 2026: ₹76.90 · 2,27,487 shares17 Sep 2026: ₹80.12 · 3,53,025 shares18 Sep 2026: ₹81.99 · 7,13,593 shares
60708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹76.36 · 3,41,371 shares18 Sep 2025: ₹76.80 · 1,84,655 shares19 Sep 2025: ₹77.35 · 6,75,615 shares22 Sep 2025: ₹76.33 · 2,75,234 shares23 Sep 2025: ₹82.50 · 40,45,745 shares24 Sep 2025: ₹80.43 · 13,75,990 shares25 Sep 2025: ₹78.53 · 4,90,257 shares26 Sep 2025: ₹79.09 · 9,70,339 shares29 Sep 2025: ₹77.93 · 12,15,317 shares30 Sep 2025: ₹78.35 · 2,90,502 shares1 Oct 2025: ₹78.15 · 3,31,548 shares3 Oct 2025: ₹79.30 · 6,34,290 shares6 Oct 2025: ₹78.33 · 3,37,523 shares7 Oct 2025: ₹78.11 · 2,37,273 shares8 Oct 2025: ₹78.58 · 2,52,975 shares9 Oct 2025: ₹77.60 · 2,32,487 shares10 Oct 2025: ₹77.98 · 1,74,974 shares13 Oct 2025: ₹78.20 · 3,39,297 shares14 Oct 2025: ₹79.68 · 15,25,808 shares15 Oct 2025: ₹79.27 · 3,71,569 shares16 Oct 2025: ₹79.48 · 2,70,137 shares17 Oct 2025: ₹78.75 · 3,57,341 shares20 Oct 2025: ₹78.57 · 9,80,669 shares21 Oct 2025: ₹77.36 · 20,25,380 shares23 Oct 2025: ₹74.60 · 12,16,624 shares24 Oct 2025: ₹73.18 · 6,93,836 shares27 Oct 2025: ₹74.93 · 5,72,002 shares28 Oct 2025: ₹74.21 · 2,33,353 shares29 Oct 2025: ₹74.55 · 2,61,252 shares30 Oct 2025: ₹74.42 · 2,01,716 shares31 Oct 2025: ₹74.01 · 2,47,264 shares3 Nov 2025: ₹72.94 · 2,49,745 shares4 Nov 2025: ₹72.41 · 2,15,890 shares6 Nov 2025: ₹72.01 · 2,25,632 shares7 Nov 2025: ₹72.25 · 2,60,649 shares10 Nov 2025: ₹71.04 · 2,08,676 shares11 Nov 2025: ₹70.66 · 2,20,697 shares12 Nov 2025: ₹71.49 · 3,27,087 shares13 Nov 2025: ₹72.09 · 2,56,627 shares14 Nov 2025: ₹75.58 · 12,55,363 shares17 Nov 2025: ₹75.73 · 5,38,047 shares18 Nov 2025: ₹75.01 · 3,45,579 shares19 Nov 2025: ₹75.18 · 3,83,163 shares20 Nov 2025: ₹73.98 · 2,11,734 shares21 Nov 2025: ₹72.59 · 2,23,883 shares24 Nov 2025: ₹71.20 · 2,48,215 shares25 Nov 2025: ₹70.40 · 3,22,936 shares26 Nov 2025: ₹72.16 · 7,61,884 shares27 Nov 2025: ₹70.52 · 22,45,656 shares28 Nov 2025: ₹73.98 · 46,96,599 shares1 Dec 2025: ₹72.72 · 2,99,964 shares2 Dec 2025: ₹71.26 · 2,89,867 shares3 Dec 2025: ₹70.51 · 3,45,884 shares4 Dec 2025: ₹71.17 · 3,24,757 shares5 Dec 2025: ₹70.73 · 1,42,873 shares8 Dec 2025: ₹69.05 · 4,37,614 shares9 Dec 2025: ₹69.67 · 4,06,927 shares10 Dec 2025: ₹69.39 · 2,09,634 shares11 Dec 2025: ₹70.17 · 3,13,933 shares12 Dec 2025: ₹69.92 · 2,41,039 shares15 Dec 2025: ₹75.44 · 9,64,23,016 shares16 Dec 2025: ₹79.23 · 1,16,38,006 shares17 Dec 2025: ₹81.04 · 99,14,554 shares18 Dec 2025: ₹79.15 · 22,32,801 shares19 Dec 2025: ₹78.52 · 15,55,857 shares22 Dec 2025: ₹78.28 · 11,15,370 shares23 Dec 2025: ₹79.67 · 9,63,390 shares24 Dec 2025: ₹77.92 · 6,17,079 shares26 Dec 2025: ₹76.65 · 5,10,362 shares29 Dec 2025: ₹74.69 · 7,46,412 shares30 Dec 2025: ₹73.63 · 3,78,203 shares31 Dec 2025: ₹74.23 · 9,17,521 shares1 Jan 2026: ₹74.33 · 4,87,409 shares2 Jan 2026: ₹75.77 · 7,30,998 shares5 Jan 2026: ₹73.33 · 18,19,090 shares6 Jan 2026: ₹72.59 · 8,43,005 shares7 Jan 2026: ₹75.20 · 19,71,090 shares8 Jan 2026: ₹72.87 · 9,46,397 shares9 Jan 2026: ₹72.37 · 6,97,164 shares12 Jan 2026: ₹72.12 · 8,71,982 shares13 Jan 2026: ₹72.88 · 5,43,711 shares14 Jan 2026: ₹73.28 · 4,17,520 shares16 Jan 2026: ₹72.72 · 7,00,833 shares19 Jan 2026: ₹70.49 · 7,46,975 shares20 Jan 2026: ₹68.76 · 7,96,656 shares21 Jan 2026: ₹69.12 · 6,07,798 shares22 Jan 2026: ₹69.41 · 5,16,007 shares23 Jan 2026: ₹68.29 · 4,84,091 shares27 Jan 2026: ₹65.40 · 7,42,425 shares28 Jan 2026: ₹68.40 · 6,29,315 shares29 Jan 2026: ₹66.74 · 5,05,718 shares30 Jan 2026: ₹67.81 · 4,37,230 shares1 Feb 2026: ₹68.29 · 7,58,077 shares2 Feb 2026: ₹69.84 · 5,01,717 shares3 Feb 2026: ₹71.08 · 4,77,664 shares4 Feb 2026: ₹72.15 · 4,24,396 shares5 Feb 2026: ₹71.55 · 2,34,537 shares6 Feb 2026: ₹71.17 · 2,00,917 shares9 Feb 2026: ₹71.81 · 2,59,600 shares10 Feb 2026: ₹71.87 · 5,22,282 shares11 Feb 2026: ₹70.47 · 3,68,980 shares12 Feb 2026: ₹70.74 · 1,88,700 shares13 Feb 2026: ₹69.39 · 2,55,024 shares16 Feb 2026: ₹67.19 · 6,73,163 shares17 Feb 2026: ₹67.81 · 2,15,478 shares18 Feb 2026: ₹68.15 · 2,20,260 shares19 Feb 2026: ₹67.43 · 4,23,341 shares20 Feb 2026: ₹66.06 · 3,49,620 shares23 Feb 2026: ₹65.83 · 2,19,957 shares24 Feb 2026: ₹65.41 · 2,99,516 shares25 Feb 2026: ₹64.55 · 2,51,724 shares26 Feb 2026: ₹63.70 · 2,09,694 shares27 Feb 2026: ₹63.16 · 3,06,001 shares2 Mar 2026: ₹61.75 · 5,06,416 shares4 Mar 2026: ₹60.32 · 4,19,931 shares5 Mar 2026: ₹61.48 · 4,24,894 shares6 Mar 2026: ₹60.64 · 2,83,077 shares9 Mar 2026: ₹58.57 · 5,41,750 shares10 Mar 2026: ₹60.25 · 5,41,807 shares11 Mar 2026: ₹59.87 · 5,82,198 shares12 Mar 2026: ₹59.53 · 4,70,795 shares13 Mar 2026: ₹58.83 · 4,10,359 shares16 Mar 2026: ₹57.05 · 5,27,893 shares17 Mar 2026: ₹56.66 · 4,59,609 shares18 Mar 2026: ₹60.09 · 6,93,926 shares19 Mar 2026: ₹58.39 · 3,00,588 shares20 Mar 2026: ₹59.93 · 4,98,418 shares23 Mar 2026: ₹57.34 · 6,59,352 shares24 Mar 2026: ₹56.35 · 6,49,160 shares25 Mar 2026: ₹58.37 · 7,14,419 shares27 Mar 2026: ₹55.92 · 8,03,205 shares30 Mar 2026: ₹52.54 · 13,15,677 shares1 Apr 2026: ₹57.14 · 7,20,317 shares2 Apr 2026: ₹57.64 · 4,66,958 shares6 Apr 2026: ₹57.73 · 3,60,998 shares7 Apr 2026: ₹58.68 · 4,65,343 shares8 Apr 2026: ₹62.61 · 8,29,318 shares9 Apr 2026: ₹62.31 · 3,95,218 shares10 Apr 2026: ₹64.21 · 4,32,429 shares13 Apr 2026: ₹62.50 · 4,92,282 shares15 Apr 2026: ₹64.89 · 7,60,444 shares16 Apr 2026: ₹64.88 · 2,68,203 shares17 Apr 2026: ₹67.68 · 6,35,160 shares20 Apr 2026: ₹67.86 · 7,78,802 shares21 Apr 2026: ₹67.23 · 3,11,874 shares22 Apr 2026: ₹66.81 · 2,85,199 shares23 Apr 2026: ₹66.45 · 2,69,953 shares24 Apr 2026: ₹64.23 · 5,66,734 shares27 Apr 2026: ₹65.64 · 3,38,043 shares28 Apr 2026: ₹65.88 · 1,97,085 shares29 Apr 2026: ₹64.07 · 5,40,588 shares30 Apr 2026: ₹64.43 · 6,26,090 shares4 May 2026: ₹65.09 · 3,87,465 shares5 May 2026: ₹64.57 · 3,26,339 shares6 May 2026: ₹67.77 · 6,83,418 shares7 May 2026: ₹68.43 · 4,87,341 shares8 May 2026: ₹71.43 · 12,16,268 shares11 May 2026: ₹69.86 · 5,26,807 shares12 May 2026: ₹69.74 · 6,84,046 shares13 May 2026: ₹72.94 · 7,77,296 shares14 May 2026: ₹72.92 · 5,61,546 shares15 May 2026: ₹73.94 · 10,56,302 shares18 May 2026: ₹73.16 · 5,41,314 shares19 May 2026: ₹75.00 · 5,01,714 shares20 May 2026: ₹74.67 · 3,67,248 shares21 May 2026: ₹74.78 · 3,70,694 shares22 May 2026: ₹73.38 · 3,78,042 shares25 May 2026: ₹75.42 · 6,44,445 shares26 May 2026: ₹75.63 · 4,23,373 shares27 May 2026: ₹74.32 · 3,17,537 shares29 May 2026: ₹72.93 · 2,58,444 shares1 Jun 2026: ₹70.97 · 3,36,595 shares2 Jun 2026: ₹72.15 · 2,00,987 shares3 Jun 2026: ₹72.60 · 2,04,954 shares4 Jun 2026: ₹74.92 · 6,75,433 shares5 Jun 2026: ₹76.82 · 8,50,052 shares8 Jun 2026: ₹72.86 · 4,90,335 shares9 Jun 2026: ₹73.89 · 1,51,601 shares10 Jun 2026: ₹72.24 · 2,69,011 shares11 Jun 2026: ₹73.11 · 2,31,320 shares12 Jun 2026: ₹75.02 · 2,38,586 shares15 Jun 2026: ₹76.49 · 5,49,609 shares16 Jun 2026: ₹78.03 · 5,13,611 shares17 Jun 2026: ₹79.09 · 5,06,489 shares18 Jun 2026: ₹77.69 · 3,21,646 shares19 Jun 2026: ₹78.35 · 3,15,691 shares22 Jun 2026: ₹78.81 · 3,94,211 shares23 Jun 2026: ₹78.54 · 4,92,924 shares24 Jun 2026: ₹79.04 · 3,08,121 shares25 Jun 2026: ₹79.25 · 3,31,706 shares29 Jun 2026: ₹77.17 · 3,90,091 shares30 Jun 2026: ₹77.63 · 1,71,518 shares1 Jul 2026: ₹78.31 · 3,02,465 shares2 Jul 2026: ₹78.97 · 1,83,156 shares3 Jul 2026: ₹79.52 · 3,41,190 shares6 Jul 2026: ₹80.11 · 3,56,576 shares7 Jul 2026: ₹79.52 · 2,00,618 shares8 Jul 2026: ₹77.13 · 2,91,615 shares9 Jul 2026: ₹79.16 · 3,09,817 shares10 Jul 2026: ₹79.40 · 3,23,675 shares13 Jul 2026: ₹82.03 · 7,30,407 shares14 Jul 2026: ₹80.73 · 3,41,464 shares15 Jul 2026: ₹81.84 · 4,25,468 shares16 Jul 2026: ₹82.49 · 5,28,342 shares17 Jul 2026: ₹81.08 · 3,23,801 shares20 Jul 2026: ₹82.92 · 4,91,188 shares21 Jul 2026: ₹82.00 · 2,85,724 shares22 Jul 2026: ₹81.44 · 2,79,180 shares23 Jul 2026: ₹78.65 · 8,76,174 shares24 Jul 2026: ₹76.15 · 4,71,512 shares27 Jul 2026: ₹75.16 · 2,51,893 shares28 Jul 2026: ₹72.89 · 3,07,134 shares29 Jul 2026: ₹75.38 · 3,54,201 shares30 Jul 2026: ₹75.44 · 2,39,844 shares31 Jul 2026: ₹76.36 · 2,70,565 shares3 Aug 2026: ₹77.52 · 2,31,942 shares4 Aug 2026: ₹78.17 · 2,54,561 shares5 Aug 2026: ₹76.95 · 2,24,604 shares6 Aug 2026: ₹78.54 · 3,45,365 shares7 Aug 2026: ₹77.02 · 2,01,133 shares10 Aug 2026: ₹77.66 · 2,90,911 shares11 Aug 2026: ₹76.78 · 1,46,265 shares12 Aug 2026: ₹77.70 · 4,12,527 shares13 Aug 2026: ₹79.90 · 8,24,733 shares14 Aug 2026: ₹80.37 · 4,07,474 shares17 Aug 2026: ₹79.31 · 4,93,700 shares18 Aug 2026: ₹80.24 · 2,50,678 shares19 Aug 2026: ₹80.01 · 1,77,787 shares20 Aug 2026: ₹80.79 · 3,78,872 shares21 Aug 2026: ₹80.72 · 3,20,094 shares24 Aug 2026: ₹82.98 · 17,23,140 shares25 Aug 2026: ₹80.63 · 3,97,241 shares26 Aug 2026: ₹80.86 · 1,79,854 shares27 Aug 2026: ₹82.64 · 3,54,474 shares28 Aug 2026: ₹83.70 · 7,85,239 shares31 Aug 2026: ₹83.32 · 4,65,538 shares1 Sep 2026: ₹83.22 · 2,72,219 shares2 Sep 2026: ₹82.76 · 2,25,428 shares3 Sep 2026: ₹82.77 · 10,16,535 shares4 Sep 2026: ₹82.72 · 3,32,909 shares7 Sep 2026: ₹82.78 · 1,97,271 shares8 Sep 2026: ₹81.08 · 3,42,199 shares9 Sep 2026: ₹80.12 · 2,35,168 shares10 Sep 2026: ₹79.47 · 2,55,965 shares11 Sep 2026: ₹78.60 · 1,65,423 shares15 Sep 2026: ₹77.27 · 2,14,765 shares16 Sep 2026: ₹76.90 · 2,27,487 shares17 Sep 2026: ₹80.12 · 3,53,025 shares18 Sep 2026: ₹81.99 · 7,13,593 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.