ANVESHAN
Theme
Create account
Stocks · ASTRAL · Industrial Products · mid cap

ASTRAL LIMITED

Last close
₹1,427.70
18 Sep 2026 · −2.2% over the year
Held by
109funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 72.8% · -8.74% over 3 months
Days to exit
130
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 120 rows: 109 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
2.00% Jul 2026 ₹1,448.60 −1% +2.00% entered
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 2 mo
0.98% Jul 2026 ₹1,448.60 −1% +0.98% entered
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 2 mo
0.72% Jul 2026 ₹1,448.60 −1% +0.72% entered
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 5 mo
1.75% Apr 2026 ₹1,529.70 −7% +0.68% added
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 4 mo
0.80% May 2026 ₹1,578.20 −10% +0.65% added
Baroda BNP Paribas Small Cap Fund
Small Cap · held 1 mo
0.58% Aug 2026 ₹1,522.20 −6% +0.58% entered
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 7 mo
0.51% Feb 2025 ₹1,337.25 +7% +0.51% entered
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.3 yrs
0.51% May 2024 ₹2,096.85 −32% +0.51% entered
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.46% Aug 2026 ₹1,522.20 −6% +0.46% entered
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.40% Aug 2026 ₹1,522.20 −6% +0.40% entered
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.39% Aug 2026 ₹1,522.20 −6% +0.39% entered
SBI ELSS Tax Saver Fund
ELSS · held 1 mo
0.38% Aug 2026 ₹1,522.20 −6% +0.38% entered
Franklin India Mid Cap Fund
Mid Cap · held 1.1 yrs
1.39% Aug 2025 ₹1,359.80 +5% +0.34% added
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 3.2 yrs
1.01% Nov 2020 ₹826.57 +73% +0.32% added
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 2.0 yrs
1.06% Sep 2024 ₹1,989.55 −28% +0.28% added
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0.23% Jun 2026 ₹1,335.60 +7% +0.23% entered
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0.17% Jul 2026 ₹1,448.60 −1% +0.17% entered
Mahindra Manulife Multi Cap Fund
Multi Cap · held 2.3 yrs
1.02% Dec 2020 ₹1,002.85 +42% +0.16% added
Nippon India Growth Mid Cap Fund
Mid Cap · held 2.9 yrs
0.58% Sep 2019 ₹645.67 +121% +0.08% added
WhiteOak Capital Arbitrage Fund
Arbitrage · held 4 mo
0.15% Dec 2025 ₹1,388.50 +3% +0.08% added
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.1 yrs
1.54% Feb 2023 ₹1,416.38 +1% +0.07% held
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 1.3 yrs
0.43% May 2025 ₹1,498.10 −5% +0.04% added
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.1 yrs
0.43% Aug 2025 ₹1,359.80 +5% +0.04% added
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 1.1 yrs
0.43% Aug 2025 ₹1,359.80 +5% +0.04% added
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.6 yrs
0.43% Feb 2025 ₹1,337.25 +7% +0.04% added
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 4.7 yrs
0.43% Jan 2022 ₹1,619.59 −12% +0.04% added
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 1.7 yrs
2.15% Nov 2015 ₹186.46 +666% +0.03% added
Franklin India Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.02% Aug 2026 ₹1,522.20 −6% +0.02% entered
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹1,989.55 −28% +0.01% added
SBI Arbitrage Fund
Arbitrage · held 2.9 yrs
0.01% Jan 2023 ₹1,539.53 −7% +0.01% added
Invesco India Arbitrage Fund
Arbitrage · held 2.9 yrs
0.01% Dec 2021 ₹1,711.35 −17% 0.00% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.09% Dec 2024 ₹1,652.25 −14% -0.01% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.11% Feb 2025 ₹1,337.25 +7% -0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.09% Oct 2024 ₹1,770.35 −19% -0.01% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.09% Dec 2024 ₹1,652.25 −14% -0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.09% May 2018 ₹465.80 +207% -0.01% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.09% Feb 2026 ₹1,667.90 −14% -0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.09% Jul 2024 ₹2,188.75 −35% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.09% Aug 2024 ₹1,919.35 −26% -0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.09% Jan 2026 ₹1,476.60 −3% -0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.09% Jun 2024 ₹2,380.80 −40% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.09% Jun 2025 ₹1,506.80 −5% -0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.09% Sep 2023 ₹1,912.45 −25% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.09% Sep 2019 ₹645.67 +121% -0.01% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.0 yrs
0.11% Aug 2024 ₹1,919.35 −26% -0.01% held
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.09% Sep 2024 ₹1,989.55 −28% -0.01% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.11% Aug 2024 ₹1,919.35 −26% -0.01% trimmed
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.12% May 2026 ₹1,578.20 −10% -0.02% trimmed
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.48% Mar 2025 ₹1,294.25 +10% -0.02% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.22% Oct 2024 ₹1,770.35 −19% -0.03% trimmed
1–50 of 120 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 63 added or entered, 37 trimmed or exited

Who moved, fund by fund ↓

Crowding

109 funds hold it, at an average weight of 0.7% each (72.8% summed across holders). At a fifth of average daily volume (10,26,854 shares), the aggregate fund position would take about 130 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
-1.85% 0 · left Jun 2026 Jul 2023 −28%
UTI Focused Fund (30 stocks)
Focused
-1.83% 0 · left May 2026 Oct 2023 −23%
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds
-1.59% 0 · left Jul 2022 Mar 2018 +255%
Bajaj Finserv Consumption Fund
Sectoral/ Thematic
-1.58% 0 · left May 2026 Nov 2024 −20%
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS
-1.49% 0 · left Jul 2026 Jun 2022 +15%
Tata Infrastructure Fund
Sectoral/ Thematic
-1.41% 0 · left Jun 2026 Apr 2015 +619%
Bajaj Finserv Multi Cap Fund
Multi Cap
-0.93% 0 · left Jun 2026 Mar 2025 +10%
Mahindra Manulife ELSS Tax Saver Fund
ELSS
-0.86% 0 · left May 2026 Nov 2020 +73%
Nippon India ELSS Tax Saver Fund
ELSS
-0.43% 0 · left Jul 2026 Feb 2022 −2%
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic
-0.18% 0 · left Jun 2026 Jun 2025 −5%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
-0.12% 0 · left Jul 2026 Feb 2026 −14%
DSP MSCI INDIA ETF
Other ETFs
-0.12% 0 · left Jul 2026 Nov 2025 −1%
1–12 of 12 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,459.70 · 3,34,619 shares18 Sep 2025: ₹1,459.20 · 4,51,590 shares19 Sep 2025: ₹1,452.40 · 7,16,952 shares22 Sep 2025: ₹1,438.40 · 4,86,882 shares23 Sep 2025: ₹1,436.40 · 4,89,921 shares24 Sep 2025: ₹1,439.90 · 5,67,946 shares25 Sep 2025: ₹1,405.90 · 8,66,669 shares26 Sep 2025: ₹1,373.80 · 3,76,171 shares29 Sep 2025: ₹1,366.70 · 5,80,505 shares30 Sep 2025: ₹1,366.40 · 5,19,075 shares1 Oct 2025: ₹1,376.40 · 3,45,411 shares3 Oct 2025: ₹1,383.60 · 5,09,629 shares6 Oct 2025: ₹1,383.60 · 4,64,100 shares7 Oct 2025: ₹1,419.40 · 9,50,549 shares8 Oct 2025: ₹1,406.00 · 5,43,303 shares9 Oct 2025: ₹1,406.10 · 5,80,693 shares10 Oct 2025: ₹1,427.10 · 7,34,185 shares13 Oct 2025: ₹1,421.20 · 4,46,670 shares14 Oct 2025: ₹1,418.60 · 3,88,990 shares15 Oct 2025: ₹1,438.80 · 5,58,872 shares16 Oct 2025: ₹1,444.80 · 4,53,099 shares17 Oct 2025: ₹1,442.40 · 4,58,773 shares20 Oct 2025: ₹1,448.20 · 4,49,269 shares21 Oct 2025: ₹1,446.70 · 32,936 shares23 Oct 2025: ₹1,455.80 · 8,33,768 shares24 Oct 2025: ₹1,430.80 · 6,21,026 shares27 Oct 2025: ₹1,435.20 · 4,87,878 shares28 Oct 2025: ₹1,450.20 · 5,71,560 shares29 Oct 2025: ₹1,464.80 · 4,20,127 shares30 Oct 2025: ₹1,464.90 · 3,43,690 shares31 Oct 2025: ₹1,450.10 · 3,97,294 shares3 Nov 2025: ₹1,480.70 · 6,93,278 shares4 Nov 2025: ₹1,467.20 · 4,29,263 shares6 Nov 2025: ₹1,566.10 · 58,37,826 shares7 Nov 2025: ₹1,557.30 · 6,13,713 shares10 Nov 2025: ₹1,568.40 · 5,05,341 shares11 Nov 2025: ₹1,555.80 · 2,74,619 shares12 Nov 2025: ₹1,585.20 · 6,77,752 shares13 Nov 2025: ₹1,550.60 · 9,70,265 shares14 Nov 2025: ₹1,514.00 · 6,57,446 shares17 Nov 2025: ₹1,465.70 · 17,64,724 shares18 Nov 2025: ₹1,449.80 · 10,05,948 shares19 Nov 2025: ₹1,448.20 · 9,31,531 shares20 Nov 2025: ₹1,462.40 · 3,37,761 shares21 Nov 2025: ₹1,452.60 · 4,54,922 shares24 Nov 2025: ₹1,473.20 · 27,05,698 shares25 Nov 2025: ₹1,465.50 · 15,62,164 shares26 Nov 2025: ₹1,466.00 · 6,50,660 shares27 Nov 2025: ₹1,471.00 · 3,69,425 shares28 Nov 2025: ₹1,440.80 · 5,27,824 shares1 Dec 2025: ₹1,440.50 · 4,37,147 shares2 Dec 2025: ₹1,419.70 · 6,36,694 shares3 Dec 2025: ₹1,409.60 · 5,52,547 shares4 Dec 2025: ₹1,440.70 · 7,83,804 shares5 Dec 2025: ₹1,459.50 · 7,13,691 shares8 Dec 2025: ₹1,433.30 · 6,43,243 shares9 Dec 2025: ₹1,428.40 · 4,95,324 shares10 Dec 2025: ₹1,392.40 · 4,02,324 shares11 Dec 2025: ₹1,406.70 · 5,10,796 shares12 Dec 2025: ₹1,416.40 · 2,29,029 shares15 Dec 2025: ₹1,430.60 · 1,71,895 shares16 Dec 2025: ₹1,462.90 · 8,31,639 shares17 Dec 2025: ₹1,428.90 · 3,57,425 shares18 Dec 2025: ₹1,407.90 · 4,51,710 shares19 Dec 2025: ₹1,423.60 · 10,26,091 shares22 Dec 2025: ₹1,408.10 · 3,66,498 shares23 Dec 2025: ₹1,417.00 · 3,56,529 shares24 Dec 2025: ₹1,396.60 · 3,42,797 shares26 Dec 2025: ₹1,390.00 · 2,46,603 shares29 Dec 2025: ₹1,372.00 · 3,48,663 shares30 Dec 2025: ₹1,360.30 · 6,08,767 shares31 Dec 2025: ₹1,388.50 · 3,15,322 shares1 Jan 2026: ₹1,434.90 · 5,92,945 shares2 Jan 2026: ₹1,453.40 · 4,41,304 shares5 Jan 2026: ₹1,492.80 · 7,35,122 shares6 Jan 2026: ₹1,487.20 · 2,57,834 shares7 Jan 2026: ₹1,502.60 · 10,18,655 shares8 Jan 2026: ₹1,476.30 · 3,61,506 shares9 Jan 2026: ₹1,449.00 · 2,46,235 shares12 Jan 2026: ₹1,438.70 · 2,02,921 shares13 Jan 2026: ₹1,438.50 · 1,74,600 shares14 Jan 2026: ₹1,462.60 · 4,87,267 shares16 Jan 2026: ₹1,464.30 · 4,69,969 shares19 Jan 2026: ₹1,439.00 · 2,39,414 shares20 Jan 2026: ₹1,392.10 · 3,01,961 shares21 Jan 2026: ₹1,347.80 · 6,35,658 shares22 Jan 2026: ₹1,413.20 · 6,37,788 shares23 Jan 2026: ₹1,383.90 · 4,18,236 shares27 Jan 2026: ₹1,400.50 · 4,36,449 shares28 Jan 2026: ₹1,452.90 · 4,07,841 shares29 Jan 2026: ₹1,460.80 · 2,31,897 shares30 Jan 2026: ₹1,476.60 · 3,71,018 shares1 Feb 2026: ₹1,463.80 · 2,33,276 shares2 Feb 2026: ₹1,467.60 · 2,43,894 shares3 Feb 2026: ₹1,503.50 · 4,60,248 shares4 Feb 2026: ₹1,501.40 · 7,38,217 shares5 Feb 2026: ₹1,503.60 · 2,98,047 shares6 Feb 2026: ₹1,472.20 · 9,98,285 shares9 Feb 2026: ₹1,490.70 · 4,52,579 shares10 Feb 2026: ₹1,532.20 · 8,83,095 shares11 Feb 2026: ₹1,592.10 · 15,84,163 shares12 Feb 2026: ₹1,591.60 · 12,41,019 shares13 Feb 2026: ₹1,596.50 · 5,85,825 shares16 Feb 2026: ₹1,639.80 · 12,21,002 shares17 Feb 2026: ₹1,645.70 · 4,90,265 shares18 Feb 2026: ₹1,636.60 · 3,57,889 shares19 Feb 2026: ₹1,621.00 · 5,25,038 shares20 Feb 2026: ₹1,636.60 · 6,79,027 shares23 Feb 2026: ₹1,635.10 · 4,89,915 shares24 Feb 2026: ₹1,664.00 · 6,59,604 shares25 Feb 2026: ₹1,683.20 · 6,62,060 shares26 Feb 2026: ₹1,684.20 · 6,15,178 shares27 Feb 2026: ₹1,667.90 · 7,30,263 shares2 Mar 2026: ₹1,669.80 · 8,13,157 shares4 Mar 2026: ₹1,646.90 · 4,61,331 shares5 Mar 2026: ₹1,663.10 · 3,68,457 shares6 Mar 2026: ₹1,689.20 · 10,96,077 shares9 Mar 2026: ₹1,605.90 · 5,27,194 shares10 Mar 2026: ₹1,660.70 · 8,18,683 shares11 Mar 2026: ₹1,746.30 · 28,81,726 shares12 Mar 2026: ₹1,696.00 · 15,65,206 shares13 Mar 2026: ₹1,611.80 · 5,35,982 shares16 Mar 2026: ₹1,619.70 · 5,15,058 shares17 Mar 2026: ₹1,652.00 · 4,90,078 shares18 Mar 2026: ₹1,668.40 · 5,04,539 shares19 Mar 2026: ₹1,640.40 · 4,78,035 shares20 Mar 2026: ₹1,631.80 · 3,88,331 shares23 Mar 2026: ₹1,556.30 · 5,24,399 shares24 Mar 2026: ₹1,594.40 · 3,73,533 shares25 Mar 2026: ₹1,646.60 · 7,02,340 shares27 Mar 2026: ₹1,619.10 · 7,90,705 shares30 Mar 2026: ₹1,599.00 · 7,42,218 shares1 Apr 2026: ₹1,570.30 · 4,60,319 shares2 Apr 2026: ₹1,553.50 · 13,46,193 shares6 Apr 2026: ₹1,522.80 · 10,78,191 shares7 Apr 2026: ₹1,544.50 · 7,92,891 shares8 Apr 2026: ₹1,525.50 · 7,38,612 shares9 Apr 2026: ₹1,563.70 · 9,08,839 shares10 Apr 2026: ₹1,630.00 · 11,27,663 shares13 Apr 2026: ₹1,625.10 · 6,52,584 shares15 Apr 2026: ₹1,631.00 · 8,96,875 shares16 Apr 2026: ₹1,578.70 · 23,38,081 shares17 Apr 2026: ₹1,605.00 · 16,31,264 shares20 Apr 2026: ₹1,591.40 · 7,93,939 shares21 Apr 2026: ₹1,582.50 · 6,97,463 shares22 Apr 2026: ₹1,589.60 · 5,55,897 shares23 Apr 2026: ₹1,574.90 · 4,14,330 shares24 Apr 2026: ₹1,563.20 · 23,90,129 shares27 Apr 2026: ₹1,535.00 · 5,35,721 shares28 Apr 2026: ₹1,548.90 · 4,68,230 shares29 Apr 2026: ₹1,552.80 · 8,03,166 shares30 Apr 2026: ₹1,529.70 · 3,33,474 shares4 May 2026: ₹1,559.60 · 3,78,546 shares5 May 2026: ₹1,531.60 · 2,59,756 shares6 May 2026: ₹1,576.10 · 5,42,926 shares7 May 2026: ₹1,569.10 · 9,84,891 shares8 May 2026: ₹1,569.80 · 4,88,596 shares11 May 2026: ₹1,572.10 · 4,71,229 shares12 May 2026: ₹1,527.60 · 3,12,623 shares13 May 2026: ₹1,544.00 · 4,25,281 shares14 May 2026: ₹1,561.30 · 3,04,800 shares15 May 2026: ₹1,550.80 · 3,28,906 shares18 May 2026: ₹1,545.70 · 4,14,511 shares19 May 2026: ₹1,448.90 · 23,77,878 shares20 May 2026: ₹1,443.70 · 7,69,323 shares21 May 2026: ₹1,480.00 · 8,62,861 shares22 May 2026: ₹1,541.70 · 10,94,826 shares25 May 2026: ₹1,552.30 · 4,34,838 shares26 May 2026: ₹1,578.80 · 6,02,697 shares27 May 2026: ₹1,598.60 · 4,77,086 shares29 May 2026: ₹1,578.20 · 31,73,296 shares1 Jun 2026: ₹1,533.10 · 3,24,692 shares2 Jun 2026: ₹1,526.70 · 10,03,364 shares3 Jun 2026: ₹1,536.90 · 7,27,937 shares4 Jun 2026: ₹1,549.30 · 6,41,252 shares5 Jun 2026: ₹1,518.80 · 3,91,870 shares8 Jun 2026: ₹1,511.20 · 3,39,220 shares9 Jun 2026: ₹1,526.00 · 3,60,987 shares10 Jun 2026: ₹1,501.50 · 2,60,088 shares11 Jun 2026: ₹1,490.20 · 2,97,403 shares12 Jun 2026: ₹1,508.60 · 8,33,425 shares15 Jun 2026: ₹1,544.80 · 5,93,856 shares16 Jun 2026: ₹1,564.00 · 4,68,642 shares17 Jun 2026: ₹1,565.20 · 4,53,217 shares18 Jun 2026: ₹1,565.70 · 6,18,123 shares19 Jun 2026: ₹1,542.10 · 4,64,128 shares22 Jun 2026: ₹1,557.80 · 1,58,344 shares23 Jun 2026: ₹1,523.40 · 2,70,324 shares24 Jun 2026: ₹1,536.70 · 3,38,961 shares25 Jun 2026: ₹1,486.90 · 9,87,298 shares29 Jun 2026: ₹1,368.00 · 37,68,791 shares30 Jun 2026: ₹1,335.60 · 17,26,032 shares1 Jul 2026: ₹1,362.10 · 9,41,375 shares2 Jul 2026: ₹1,363.20 · 8,06,625 shares3 Jul 2026: ₹1,385.00 · 5,06,210 shares6 Jul 2026: ₹1,389.00 · 8,09,070 shares7 Jul 2026: ₹1,359.50 · 4,57,636 shares8 Jul 2026: ₹1,336.00 · 6,12,098 shares9 Jul 2026: ₹1,317.10 · 5,27,329 shares10 Jul 2026: ₹1,333.80 · 5,36,850 shares13 Jul 2026: ₹1,330.90 · 2,69,697 shares14 Jul 2026: ₹1,358.50 · 9,56,486 shares15 Jul 2026: ₹1,359.80 · 3,61,185 shares16 Jul 2026: ₹1,377.00 · 7,27,432 shares17 Jul 2026: ₹1,377.80 · 6,24,569 shares20 Jul 2026: ₹1,396.10 · 7,04,689 shares21 Jul 2026: ₹1,415.10 · 8,74,822 shares22 Jul 2026: ₹1,430.80 · 7,16,968 shares23 Jul 2026: ₹1,413.40 · 4,14,539 shares24 Jul 2026: ₹1,468.10 · 11,57,687 shares27 Jul 2026: ₹1,465.80 · 3,85,986 shares28 Jul 2026: ₹1,471.40 · 3,56,512 shares29 Jul 2026: ₹1,476.30 · 1,87,215 shares30 Jul 2026: ₹1,471.90 · 5,74,874 shares31 Jul 2026: ₹1,448.60 · 3,49,000 shares3 Aug 2026: ₹1,435.60 · 6,52,477 shares4 Aug 2026: ₹1,448.00 · 2,45,864 shares5 Aug 2026: ₹1,434.70 · 5,18,128 shares6 Aug 2026: ₹1,442.00 · 1,96,726 shares7 Aug 2026: ₹1,444.00 · 1,18,762 shares10 Aug 2026: ₹1,437.00 · 1,99,026 shares11 Aug 2026: ₹1,424.90 · 2,28,442 shares12 Aug 2026: ₹1,464.00 · 3,98,896 shares13 Aug 2026: ₹1,592.00 · 1,23,71,579 shares14 Aug 2026: ₹1,556.30 · 8,89,819 shares17 Aug 2026: ₹1,538.30 · 3,53,029 shares18 Aug 2026: ₹1,520.00 · 1,76,344 shares19 Aug 2026: ₹1,544.90 · 3,85,557 shares20 Aug 2026: ₹1,532.00 · 2,57,504 shares21 Aug 2026: ₹1,528.50 · 4,51,537 shares24 Aug 2026: ₹1,532.80 · 3,08,892 shares25 Aug 2026: ₹1,540.00 · 5,65,330 shares26 Aug 2026: ₹1,526.10 · 4,08,686 shares27 Aug 2026: ₹1,529.20 · 3,46,093 shares28 Aug 2026: ₹1,532.30 · 7,00,559 shares31 Aug 2026: ₹1,522.20 · 1,15,16,278 shares1 Sep 2026: ₹1,507.00 · 7,26,492 shares2 Sep 2026: ₹1,487.00 · 10,46,620 shares3 Sep 2026: ₹1,495.20 · 6,40,757 shares4 Sep 2026: ₹1,492.90 · 6,58,868 shares7 Sep 2026: ₹1,498.20 · 7,42,651 shares8 Sep 2026: ₹1,500.80 · 6,13,597 shares9 Sep 2026: ₹1,474.80 · 7,69,503 shares10 Sep 2026: ₹1,459.00 · 9,14,375 shares11 Sep 2026: ₹1,411.40 · 8,72,167 shares15 Sep 2026: ₹1,379.60 · 6,09,291 shares16 Sep 2026: ₹1,382.50 · 5,23,897 shares17 Sep 2026: ₹1,398.90 · 4,73,351 shares18 Sep 2026: ₹1,427.70 · 13,89,183 shares
1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,459.70 · 3,34,619 shares18 Sep 2025: ₹1,459.20 · 4,51,590 shares19 Sep 2025: ₹1,452.40 · 7,16,952 shares22 Sep 2025: ₹1,438.40 · 4,86,882 shares23 Sep 2025: ₹1,436.40 · 4,89,921 shares24 Sep 2025: ₹1,439.90 · 5,67,946 shares25 Sep 2025: ₹1,405.90 · 8,66,669 shares26 Sep 2025: ₹1,373.80 · 3,76,171 shares29 Sep 2025: ₹1,366.70 · 5,80,505 shares30 Sep 2025: ₹1,366.40 · 5,19,075 shares1 Oct 2025: ₹1,376.40 · 3,45,411 shares3 Oct 2025: ₹1,383.60 · 5,09,629 shares6 Oct 2025: ₹1,383.60 · 4,64,100 shares7 Oct 2025: ₹1,419.40 · 9,50,549 shares8 Oct 2025: ₹1,406.00 · 5,43,303 shares9 Oct 2025: ₹1,406.10 · 5,80,693 shares10 Oct 2025: ₹1,427.10 · 7,34,185 shares13 Oct 2025: ₹1,421.20 · 4,46,670 shares14 Oct 2025: ₹1,418.60 · 3,88,990 shares15 Oct 2025: ₹1,438.80 · 5,58,872 shares16 Oct 2025: ₹1,444.80 · 4,53,099 shares17 Oct 2025: ₹1,442.40 · 4,58,773 shares20 Oct 2025: ₹1,448.20 · 4,49,269 shares21 Oct 2025: ₹1,446.70 · 32,936 shares23 Oct 2025: ₹1,455.80 · 8,33,768 shares24 Oct 2025: ₹1,430.80 · 6,21,026 shares27 Oct 2025: ₹1,435.20 · 4,87,878 shares28 Oct 2025: ₹1,450.20 · 5,71,560 shares29 Oct 2025: ₹1,464.80 · 4,20,127 shares30 Oct 2025: ₹1,464.90 · 3,43,690 shares31 Oct 2025: ₹1,450.10 · 3,97,294 shares3 Nov 2025: ₹1,480.70 · 6,93,278 shares4 Nov 2025: ₹1,467.20 · 4,29,263 shares6 Nov 2025: ₹1,566.10 · 58,37,826 shares7 Nov 2025: ₹1,557.30 · 6,13,713 shares10 Nov 2025: ₹1,568.40 · 5,05,341 shares11 Nov 2025: ₹1,555.80 · 2,74,619 shares12 Nov 2025: ₹1,585.20 · 6,77,752 shares13 Nov 2025: ₹1,550.60 · 9,70,265 shares14 Nov 2025: ₹1,514.00 · 6,57,446 shares17 Nov 2025: ₹1,465.70 · 17,64,724 shares18 Nov 2025: ₹1,449.80 · 10,05,948 shares19 Nov 2025: ₹1,448.20 · 9,31,531 shares20 Nov 2025: ₹1,462.40 · 3,37,761 shares21 Nov 2025: ₹1,452.60 · 4,54,922 shares24 Nov 2025: ₹1,473.20 · 27,05,698 shares25 Nov 2025: ₹1,465.50 · 15,62,164 shares26 Nov 2025: ₹1,466.00 · 6,50,660 shares27 Nov 2025: ₹1,471.00 · 3,69,425 shares28 Nov 2025: ₹1,440.80 · 5,27,824 shares1 Dec 2025: ₹1,440.50 · 4,37,147 shares2 Dec 2025: ₹1,419.70 · 6,36,694 shares3 Dec 2025: ₹1,409.60 · 5,52,547 shares4 Dec 2025: ₹1,440.70 · 7,83,804 shares5 Dec 2025: ₹1,459.50 · 7,13,691 shares8 Dec 2025: ₹1,433.30 · 6,43,243 shares9 Dec 2025: ₹1,428.40 · 4,95,324 shares10 Dec 2025: ₹1,392.40 · 4,02,324 shares11 Dec 2025: ₹1,406.70 · 5,10,796 shares12 Dec 2025: ₹1,416.40 · 2,29,029 shares15 Dec 2025: ₹1,430.60 · 1,71,895 shares16 Dec 2025: ₹1,462.90 · 8,31,639 shares17 Dec 2025: ₹1,428.90 · 3,57,425 shares18 Dec 2025: ₹1,407.90 · 4,51,710 shares19 Dec 2025: ₹1,423.60 · 10,26,091 shares22 Dec 2025: ₹1,408.10 · 3,66,498 shares23 Dec 2025: ₹1,417.00 · 3,56,529 shares24 Dec 2025: ₹1,396.60 · 3,42,797 shares26 Dec 2025: ₹1,390.00 · 2,46,603 shares29 Dec 2025: ₹1,372.00 · 3,48,663 shares30 Dec 2025: ₹1,360.30 · 6,08,767 shares31 Dec 2025: ₹1,388.50 · 3,15,322 shares1 Jan 2026: ₹1,434.90 · 5,92,945 shares2 Jan 2026: ₹1,453.40 · 4,41,304 shares5 Jan 2026: ₹1,492.80 · 7,35,122 shares6 Jan 2026: ₹1,487.20 · 2,57,834 shares7 Jan 2026: ₹1,502.60 · 10,18,655 shares8 Jan 2026: ₹1,476.30 · 3,61,506 shares9 Jan 2026: ₹1,449.00 · 2,46,235 shares12 Jan 2026: ₹1,438.70 · 2,02,921 shares13 Jan 2026: ₹1,438.50 · 1,74,600 shares14 Jan 2026: ₹1,462.60 · 4,87,267 shares16 Jan 2026: ₹1,464.30 · 4,69,969 shares19 Jan 2026: ₹1,439.00 · 2,39,414 shares20 Jan 2026: ₹1,392.10 · 3,01,961 shares21 Jan 2026: ₹1,347.80 · 6,35,658 shares22 Jan 2026: ₹1,413.20 · 6,37,788 shares23 Jan 2026: ₹1,383.90 · 4,18,236 shares27 Jan 2026: ₹1,400.50 · 4,36,449 shares28 Jan 2026: ₹1,452.90 · 4,07,841 shares29 Jan 2026: ₹1,460.80 · 2,31,897 shares30 Jan 2026: ₹1,476.60 · 3,71,018 shares1 Feb 2026: ₹1,463.80 · 2,33,276 shares2 Feb 2026: ₹1,467.60 · 2,43,894 shares3 Feb 2026: ₹1,503.50 · 4,60,248 shares4 Feb 2026: ₹1,501.40 · 7,38,217 shares5 Feb 2026: ₹1,503.60 · 2,98,047 shares6 Feb 2026: ₹1,472.20 · 9,98,285 shares9 Feb 2026: ₹1,490.70 · 4,52,579 shares10 Feb 2026: ₹1,532.20 · 8,83,095 shares11 Feb 2026: ₹1,592.10 · 15,84,163 shares12 Feb 2026: ₹1,591.60 · 12,41,019 shares13 Feb 2026: ₹1,596.50 · 5,85,825 shares16 Feb 2026: ₹1,639.80 · 12,21,002 shares17 Feb 2026: ₹1,645.70 · 4,90,265 shares18 Feb 2026: ₹1,636.60 · 3,57,889 shares19 Feb 2026: ₹1,621.00 · 5,25,038 shares20 Feb 2026: ₹1,636.60 · 6,79,027 shares23 Feb 2026: ₹1,635.10 · 4,89,915 shares24 Feb 2026: ₹1,664.00 · 6,59,604 shares25 Feb 2026: ₹1,683.20 · 6,62,060 shares26 Feb 2026: ₹1,684.20 · 6,15,178 shares27 Feb 2026: ₹1,667.90 · 7,30,263 shares2 Mar 2026: ₹1,669.80 · 8,13,157 shares4 Mar 2026: ₹1,646.90 · 4,61,331 shares5 Mar 2026: ₹1,663.10 · 3,68,457 shares6 Mar 2026: ₹1,689.20 · 10,96,077 shares9 Mar 2026: ₹1,605.90 · 5,27,194 shares10 Mar 2026: ₹1,660.70 · 8,18,683 shares11 Mar 2026: ₹1,746.30 · 28,81,726 shares12 Mar 2026: ₹1,696.00 · 15,65,206 shares13 Mar 2026: ₹1,611.80 · 5,35,982 shares16 Mar 2026: ₹1,619.70 · 5,15,058 shares17 Mar 2026: ₹1,652.00 · 4,90,078 shares18 Mar 2026: ₹1,668.40 · 5,04,539 shares19 Mar 2026: ₹1,640.40 · 4,78,035 shares20 Mar 2026: ₹1,631.80 · 3,88,331 shares23 Mar 2026: ₹1,556.30 · 5,24,399 shares24 Mar 2026: ₹1,594.40 · 3,73,533 shares25 Mar 2026: ₹1,646.60 · 7,02,340 shares27 Mar 2026: ₹1,619.10 · 7,90,705 shares30 Mar 2026: ₹1,599.00 · 7,42,218 shares1 Apr 2026: ₹1,570.30 · 4,60,319 shares2 Apr 2026: ₹1,553.50 · 13,46,193 shares6 Apr 2026: ₹1,522.80 · 10,78,191 shares7 Apr 2026: ₹1,544.50 · 7,92,891 shares8 Apr 2026: ₹1,525.50 · 7,38,612 shares9 Apr 2026: ₹1,563.70 · 9,08,839 shares10 Apr 2026: ₹1,630.00 · 11,27,663 shares13 Apr 2026: ₹1,625.10 · 6,52,584 shares15 Apr 2026: ₹1,631.00 · 8,96,875 shares16 Apr 2026: ₹1,578.70 · 23,38,081 shares17 Apr 2026: ₹1,605.00 · 16,31,264 shares20 Apr 2026: ₹1,591.40 · 7,93,939 shares21 Apr 2026: ₹1,582.50 · 6,97,463 shares22 Apr 2026: ₹1,589.60 · 5,55,897 shares23 Apr 2026: ₹1,574.90 · 4,14,330 shares24 Apr 2026: ₹1,563.20 · 23,90,129 shares27 Apr 2026: ₹1,535.00 · 5,35,721 shares28 Apr 2026: ₹1,548.90 · 4,68,230 shares29 Apr 2026: ₹1,552.80 · 8,03,166 shares30 Apr 2026: ₹1,529.70 · 3,33,474 shares4 May 2026: ₹1,559.60 · 3,78,546 shares5 May 2026: ₹1,531.60 · 2,59,756 shares6 May 2026: ₹1,576.10 · 5,42,926 shares7 May 2026: ₹1,569.10 · 9,84,891 shares8 May 2026: ₹1,569.80 · 4,88,596 shares11 May 2026: ₹1,572.10 · 4,71,229 shares12 May 2026: ₹1,527.60 · 3,12,623 shares13 May 2026: ₹1,544.00 · 4,25,281 shares14 May 2026: ₹1,561.30 · 3,04,800 shares15 May 2026: ₹1,550.80 · 3,28,906 shares18 May 2026: ₹1,545.70 · 4,14,511 shares19 May 2026: ₹1,448.90 · 23,77,878 shares20 May 2026: ₹1,443.70 · 7,69,323 shares21 May 2026: ₹1,480.00 · 8,62,861 shares22 May 2026: ₹1,541.70 · 10,94,826 shares25 May 2026: ₹1,552.30 · 4,34,838 shares26 May 2026: ₹1,578.80 · 6,02,697 shares27 May 2026: ₹1,598.60 · 4,77,086 shares29 May 2026: ₹1,578.20 · 31,73,296 shares1 Jun 2026: ₹1,533.10 · 3,24,692 shares2 Jun 2026: ₹1,526.70 · 10,03,364 shares3 Jun 2026: ₹1,536.90 · 7,27,937 shares4 Jun 2026: ₹1,549.30 · 6,41,252 shares5 Jun 2026: ₹1,518.80 · 3,91,870 shares8 Jun 2026: ₹1,511.20 · 3,39,220 shares9 Jun 2026: ₹1,526.00 · 3,60,987 shares10 Jun 2026: ₹1,501.50 · 2,60,088 shares11 Jun 2026: ₹1,490.20 · 2,97,403 shares12 Jun 2026: ₹1,508.60 · 8,33,425 shares15 Jun 2026: ₹1,544.80 · 5,93,856 shares16 Jun 2026: ₹1,564.00 · 4,68,642 shares17 Jun 2026: ₹1,565.20 · 4,53,217 shares18 Jun 2026: ₹1,565.70 · 6,18,123 shares19 Jun 2026: ₹1,542.10 · 4,64,128 shares22 Jun 2026: ₹1,557.80 · 1,58,344 shares23 Jun 2026: ₹1,523.40 · 2,70,324 shares24 Jun 2026: ₹1,536.70 · 3,38,961 shares25 Jun 2026: ₹1,486.90 · 9,87,298 shares29 Jun 2026: ₹1,368.00 · 37,68,791 shares30 Jun 2026: ₹1,335.60 · 17,26,032 shares1 Jul 2026: ₹1,362.10 · 9,41,375 shares2 Jul 2026: ₹1,363.20 · 8,06,625 shares3 Jul 2026: ₹1,385.00 · 5,06,210 shares6 Jul 2026: ₹1,389.00 · 8,09,070 shares7 Jul 2026: ₹1,359.50 · 4,57,636 shares8 Jul 2026: ₹1,336.00 · 6,12,098 shares9 Jul 2026: ₹1,317.10 · 5,27,329 shares10 Jul 2026: ₹1,333.80 · 5,36,850 shares13 Jul 2026: ₹1,330.90 · 2,69,697 shares14 Jul 2026: ₹1,358.50 · 9,56,486 shares15 Jul 2026: ₹1,359.80 · 3,61,185 shares16 Jul 2026: ₹1,377.00 · 7,27,432 shares17 Jul 2026: ₹1,377.80 · 6,24,569 shares20 Jul 2026: ₹1,396.10 · 7,04,689 shares21 Jul 2026: ₹1,415.10 · 8,74,822 shares22 Jul 2026: ₹1,430.80 · 7,16,968 shares23 Jul 2026: ₹1,413.40 · 4,14,539 shares24 Jul 2026: ₹1,468.10 · 11,57,687 shares27 Jul 2026: ₹1,465.80 · 3,85,986 shares28 Jul 2026: ₹1,471.40 · 3,56,512 shares29 Jul 2026: ₹1,476.30 · 1,87,215 shares30 Jul 2026: ₹1,471.90 · 5,74,874 shares31 Jul 2026: ₹1,448.60 · 3,49,000 shares3 Aug 2026: ₹1,435.60 · 6,52,477 shares4 Aug 2026: ₹1,448.00 · 2,45,864 shares5 Aug 2026: ₹1,434.70 · 5,18,128 shares6 Aug 2026: ₹1,442.00 · 1,96,726 shares7 Aug 2026: ₹1,444.00 · 1,18,762 shares10 Aug 2026: ₹1,437.00 · 1,99,026 shares11 Aug 2026: ₹1,424.90 · 2,28,442 shares12 Aug 2026: ₹1,464.00 · 3,98,896 shares13 Aug 2026: ₹1,592.00 · 1,23,71,579 shares14 Aug 2026: ₹1,556.30 · 8,89,819 shares17 Aug 2026: ₹1,538.30 · 3,53,029 shares18 Aug 2026: ₹1,520.00 · 1,76,344 shares19 Aug 2026: ₹1,544.90 · 3,85,557 shares20 Aug 2026: ₹1,532.00 · 2,57,504 shares21 Aug 2026: ₹1,528.50 · 4,51,537 shares24 Aug 2026: ₹1,532.80 · 3,08,892 shares25 Aug 2026: ₹1,540.00 · 5,65,330 shares26 Aug 2026: ₹1,526.10 · 4,08,686 shares27 Aug 2026: ₹1,529.20 · 3,46,093 shares28 Aug 2026: ₹1,532.30 · 7,00,559 shares31 Aug 2026: ₹1,522.20 · 1,15,16,278 shares1 Sep 2026: ₹1,507.00 · 7,26,492 shares2 Sep 2026: ₹1,487.00 · 10,46,620 shares3 Sep 2026: ₹1,495.20 · 6,40,757 shares4 Sep 2026: ₹1,492.90 · 6,58,868 shares7 Sep 2026: ₹1,498.20 · 7,42,651 shares8 Sep 2026: ₹1,500.80 · 6,13,597 shares9 Sep 2026: ₹1,474.80 · 7,69,503 shares10 Sep 2026: ₹1,459.00 · 9,14,375 shares11 Sep 2026: ₹1,411.40 · 8,72,167 shares15 Sep 2026: ₹1,379.60 · 6,09,291 shares16 Sep 2026: ₹1,382.50 · 5,23,897 shares17 Sep 2026: ₹1,398.90 · 4,73,351 shares18 Sep 2026: ₹1,427.70 · 13,89,183 shares
1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,459.70 · 3,34,619 shares18 Sep 2025: ₹1,459.20 · 4,51,590 shares19 Sep 2025: ₹1,452.40 · 7,16,952 shares22 Sep 2025: ₹1,438.40 · 4,86,882 shares23 Sep 2025: ₹1,436.40 · 4,89,921 shares24 Sep 2025: ₹1,439.90 · 5,67,946 shares25 Sep 2025: ₹1,405.90 · 8,66,669 shares26 Sep 2025: ₹1,373.80 · 3,76,171 shares29 Sep 2025: ₹1,366.70 · 5,80,505 shares30 Sep 2025: ₹1,366.40 · 5,19,075 shares1 Oct 2025: ₹1,376.40 · 3,45,411 shares3 Oct 2025: ₹1,383.60 · 5,09,629 shares6 Oct 2025: ₹1,383.60 · 4,64,100 shares7 Oct 2025: ₹1,419.40 · 9,50,549 shares8 Oct 2025: ₹1,406.00 · 5,43,303 shares9 Oct 2025: ₹1,406.10 · 5,80,693 shares10 Oct 2025: ₹1,427.10 · 7,34,185 shares13 Oct 2025: ₹1,421.20 · 4,46,670 shares14 Oct 2025: ₹1,418.60 · 3,88,990 shares15 Oct 2025: ₹1,438.80 · 5,58,872 shares16 Oct 2025: ₹1,444.80 · 4,53,099 shares17 Oct 2025: ₹1,442.40 · 4,58,773 shares20 Oct 2025: ₹1,448.20 · 4,49,269 shares21 Oct 2025: ₹1,446.70 · 32,936 shares23 Oct 2025: ₹1,455.80 · 8,33,768 shares24 Oct 2025: ₹1,430.80 · 6,21,026 shares27 Oct 2025: ₹1,435.20 · 4,87,878 shares28 Oct 2025: ₹1,450.20 · 5,71,560 shares29 Oct 2025: ₹1,464.80 · 4,20,127 shares30 Oct 2025: ₹1,464.90 · 3,43,690 shares31 Oct 2025: ₹1,450.10 · 3,97,294 shares3 Nov 2025: ₹1,480.70 · 6,93,278 shares4 Nov 2025: ₹1,467.20 · 4,29,263 shares6 Nov 2025: ₹1,566.10 · 58,37,826 shares7 Nov 2025: ₹1,557.30 · 6,13,713 shares10 Nov 2025: ₹1,568.40 · 5,05,341 shares11 Nov 2025: ₹1,555.80 · 2,74,619 shares12 Nov 2025: ₹1,585.20 · 6,77,752 shares13 Nov 2025: ₹1,550.60 · 9,70,265 shares14 Nov 2025: ₹1,514.00 · 6,57,446 shares17 Nov 2025: ₹1,465.70 · 17,64,724 shares18 Nov 2025: ₹1,449.80 · 10,05,948 shares19 Nov 2025: ₹1,448.20 · 9,31,531 shares20 Nov 2025: ₹1,462.40 · 3,37,761 shares21 Nov 2025: ₹1,452.60 · 4,54,922 shares24 Nov 2025: ₹1,473.20 · 27,05,698 shares25 Nov 2025: ₹1,465.50 · 15,62,164 shares26 Nov 2025: ₹1,466.00 · 6,50,660 shares27 Nov 2025: ₹1,471.00 · 3,69,425 shares28 Nov 2025: ₹1,440.80 · 5,27,824 shares1 Dec 2025: ₹1,440.50 · 4,37,147 shares2 Dec 2025: ₹1,419.70 · 6,36,694 shares3 Dec 2025: ₹1,409.60 · 5,52,547 shares4 Dec 2025: ₹1,440.70 · 7,83,804 shares5 Dec 2025: ₹1,459.50 · 7,13,691 shares8 Dec 2025: ₹1,433.30 · 6,43,243 shares9 Dec 2025: ₹1,428.40 · 4,95,324 shares10 Dec 2025: ₹1,392.40 · 4,02,324 shares11 Dec 2025: ₹1,406.70 · 5,10,796 shares12 Dec 2025: ₹1,416.40 · 2,29,029 shares15 Dec 2025: ₹1,430.60 · 1,71,895 shares16 Dec 2025: ₹1,462.90 · 8,31,639 shares17 Dec 2025: ₹1,428.90 · 3,57,425 shares18 Dec 2025: ₹1,407.90 · 4,51,710 shares19 Dec 2025: ₹1,423.60 · 10,26,091 shares22 Dec 2025: ₹1,408.10 · 3,66,498 shares23 Dec 2025: ₹1,417.00 · 3,56,529 shares24 Dec 2025: ₹1,396.60 · 3,42,797 shares26 Dec 2025: ₹1,390.00 · 2,46,603 shares29 Dec 2025: ₹1,372.00 · 3,48,663 shares30 Dec 2025: ₹1,360.30 · 6,08,767 shares31 Dec 2025: ₹1,388.50 · 3,15,322 shares1 Jan 2026: ₹1,434.90 · 5,92,945 shares2 Jan 2026: ₹1,453.40 · 4,41,304 shares5 Jan 2026: ₹1,492.80 · 7,35,122 shares6 Jan 2026: ₹1,487.20 · 2,57,834 shares7 Jan 2026: ₹1,502.60 · 10,18,655 shares8 Jan 2026: ₹1,476.30 · 3,61,506 shares9 Jan 2026: ₹1,449.00 · 2,46,235 shares12 Jan 2026: ₹1,438.70 · 2,02,921 shares13 Jan 2026: ₹1,438.50 · 1,74,600 shares14 Jan 2026: ₹1,462.60 · 4,87,267 shares16 Jan 2026: ₹1,464.30 · 4,69,969 shares19 Jan 2026: ₹1,439.00 · 2,39,414 shares20 Jan 2026: ₹1,392.10 · 3,01,961 shares21 Jan 2026: ₹1,347.80 · 6,35,658 shares22 Jan 2026: ₹1,413.20 · 6,37,788 shares23 Jan 2026: ₹1,383.90 · 4,18,236 shares27 Jan 2026: ₹1,400.50 · 4,36,449 shares28 Jan 2026: ₹1,452.90 · 4,07,841 shares29 Jan 2026: ₹1,460.80 · 2,31,897 shares30 Jan 2026: ₹1,476.60 · 3,71,018 shares1 Feb 2026: ₹1,463.80 · 2,33,276 shares2 Feb 2026: ₹1,467.60 · 2,43,894 shares3 Feb 2026: ₹1,503.50 · 4,60,248 shares4 Feb 2026: ₹1,501.40 · 7,38,217 shares5 Feb 2026: ₹1,503.60 · 2,98,047 shares6 Feb 2026: ₹1,472.20 · 9,98,285 shares9 Feb 2026: ₹1,490.70 · 4,52,579 shares10 Feb 2026: ₹1,532.20 · 8,83,095 shares11 Feb 2026: ₹1,592.10 · 15,84,163 shares12 Feb 2026: ₹1,591.60 · 12,41,019 shares13 Feb 2026: ₹1,596.50 · 5,85,825 shares16 Feb 2026: ₹1,639.80 · 12,21,002 shares17 Feb 2026: ₹1,645.70 · 4,90,265 shares18 Feb 2026: ₹1,636.60 · 3,57,889 shares19 Feb 2026: ₹1,621.00 · 5,25,038 shares20 Feb 2026: ₹1,636.60 · 6,79,027 shares23 Feb 2026: ₹1,635.10 · 4,89,915 shares24 Feb 2026: ₹1,664.00 · 6,59,604 shares25 Feb 2026: ₹1,683.20 · 6,62,060 shares26 Feb 2026: ₹1,684.20 · 6,15,178 shares27 Feb 2026: ₹1,667.90 · 7,30,263 shares2 Mar 2026: ₹1,669.80 · 8,13,157 shares4 Mar 2026: ₹1,646.90 · 4,61,331 shares5 Mar 2026: ₹1,663.10 · 3,68,457 shares6 Mar 2026: ₹1,689.20 · 10,96,077 shares9 Mar 2026: ₹1,605.90 · 5,27,194 shares10 Mar 2026: ₹1,660.70 · 8,18,683 shares11 Mar 2026: ₹1,746.30 · 28,81,726 shares12 Mar 2026: ₹1,696.00 · 15,65,206 shares13 Mar 2026: ₹1,611.80 · 5,35,982 shares16 Mar 2026: ₹1,619.70 · 5,15,058 shares17 Mar 2026: ₹1,652.00 · 4,90,078 shares18 Mar 2026: ₹1,668.40 · 5,04,539 shares19 Mar 2026: ₹1,640.40 · 4,78,035 shares20 Mar 2026: ₹1,631.80 · 3,88,331 shares23 Mar 2026: ₹1,556.30 · 5,24,399 shares24 Mar 2026: ₹1,594.40 · 3,73,533 shares25 Mar 2026: ₹1,646.60 · 7,02,340 shares27 Mar 2026: ₹1,619.10 · 7,90,705 shares30 Mar 2026: ₹1,599.00 · 7,42,218 shares1 Apr 2026: ₹1,570.30 · 4,60,319 shares2 Apr 2026: ₹1,553.50 · 13,46,193 shares6 Apr 2026: ₹1,522.80 · 10,78,191 shares7 Apr 2026: ₹1,544.50 · 7,92,891 shares8 Apr 2026: ₹1,525.50 · 7,38,612 shares9 Apr 2026: ₹1,563.70 · 9,08,839 shares10 Apr 2026: ₹1,630.00 · 11,27,663 shares13 Apr 2026: ₹1,625.10 · 6,52,584 shares15 Apr 2026: ₹1,631.00 · 8,96,875 shares16 Apr 2026: ₹1,578.70 · 23,38,081 shares17 Apr 2026: ₹1,605.00 · 16,31,264 shares20 Apr 2026: ₹1,591.40 · 7,93,939 shares21 Apr 2026: ₹1,582.50 · 6,97,463 shares22 Apr 2026: ₹1,589.60 · 5,55,897 shares23 Apr 2026: ₹1,574.90 · 4,14,330 shares24 Apr 2026: ₹1,563.20 · 23,90,129 shares27 Apr 2026: ₹1,535.00 · 5,35,721 shares28 Apr 2026: ₹1,548.90 · 4,68,230 shares29 Apr 2026: ₹1,552.80 · 8,03,166 shares30 Apr 2026: ₹1,529.70 · 3,33,474 shares4 May 2026: ₹1,559.60 · 3,78,546 shares5 May 2026: ₹1,531.60 · 2,59,756 shares6 May 2026: ₹1,576.10 · 5,42,926 shares7 May 2026: ₹1,569.10 · 9,84,891 shares8 May 2026: ₹1,569.80 · 4,88,596 shares11 May 2026: ₹1,572.10 · 4,71,229 shares12 May 2026: ₹1,527.60 · 3,12,623 shares13 May 2026: ₹1,544.00 · 4,25,281 shares14 May 2026: ₹1,561.30 · 3,04,800 shares15 May 2026: ₹1,550.80 · 3,28,906 shares18 May 2026: ₹1,545.70 · 4,14,511 shares19 May 2026: ₹1,448.90 · 23,77,878 shares20 May 2026: ₹1,443.70 · 7,69,323 shares21 May 2026: ₹1,480.00 · 8,62,861 shares22 May 2026: ₹1,541.70 · 10,94,826 shares25 May 2026: ₹1,552.30 · 4,34,838 shares26 May 2026: ₹1,578.80 · 6,02,697 shares27 May 2026: ₹1,598.60 · 4,77,086 shares29 May 2026: ₹1,578.20 · 31,73,296 shares1 Jun 2026: ₹1,533.10 · 3,24,692 shares2 Jun 2026: ₹1,526.70 · 10,03,364 shares3 Jun 2026: ₹1,536.90 · 7,27,937 shares4 Jun 2026: ₹1,549.30 · 6,41,252 shares5 Jun 2026: ₹1,518.80 · 3,91,870 shares8 Jun 2026: ₹1,511.20 · 3,39,220 shares9 Jun 2026: ₹1,526.00 · 3,60,987 shares10 Jun 2026: ₹1,501.50 · 2,60,088 shares11 Jun 2026: ₹1,490.20 · 2,97,403 shares12 Jun 2026: ₹1,508.60 · 8,33,425 shares15 Jun 2026: ₹1,544.80 · 5,93,856 shares16 Jun 2026: ₹1,564.00 · 4,68,642 shares17 Jun 2026: ₹1,565.20 · 4,53,217 shares18 Jun 2026: ₹1,565.70 · 6,18,123 shares19 Jun 2026: ₹1,542.10 · 4,64,128 shares22 Jun 2026: ₹1,557.80 · 1,58,344 shares23 Jun 2026: ₹1,523.40 · 2,70,324 shares24 Jun 2026: ₹1,536.70 · 3,38,961 shares25 Jun 2026: ₹1,486.90 · 9,87,298 shares29 Jun 2026: ₹1,368.00 · 37,68,791 shares30 Jun 2026: ₹1,335.60 · 17,26,032 shares1 Jul 2026: ₹1,362.10 · 9,41,375 shares2 Jul 2026: ₹1,363.20 · 8,06,625 shares3 Jul 2026: ₹1,385.00 · 5,06,210 shares6 Jul 2026: ₹1,389.00 · 8,09,070 shares7 Jul 2026: ₹1,359.50 · 4,57,636 shares8 Jul 2026: ₹1,336.00 · 6,12,098 shares9 Jul 2026: ₹1,317.10 · 5,27,329 shares10 Jul 2026: ₹1,333.80 · 5,36,850 shares13 Jul 2026: ₹1,330.90 · 2,69,697 shares14 Jul 2026: ₹1,358.50 · 9,56,486 shares15 Jul 2026: ₹1,359.80 · 3,61,185 shares16 Jul 2026: ₹1,377.00 · 7,27,432 shares17 Jul 2026: ₹1,377.80 · 6,24,569 shares20 Jul 2026: ₹1,396.10 · 7,04,689 shares21 Jul 2026: ₹1,415.10 · 8,74,822 shares22 Jul 2026: ₹1,430.80 · 7,16,968 shares23 Jul 2026: ₹1,413.40 · 4,14,539 shares24 Jul 2026: ₹1,468.10 · 11,57,687 shares27 Jul 2026: ₹1,465.80 · 3,85,986 shares28 Jul 2026: ₹1,471.40 · 3,56,512 shares29 Jul 2026: ₹1,476.30 · 1,87,215 shares30 Jul 2026: ₹1,471.90 · 5,74,874 shares31 Jul 2026: ₹1,448.60 · 3,49,000 shares3 Aug 2026: ₹1,435.60 · 6,52,477 shares4 Aug 2026: ₹1,448.00 · 2,45,864 shares5 Aug 2026: ₹1,434.70 · 5,18,128 shares6 Aug 2026: ₹1,442.00 · 1,96,726 shares7 Aug 2026: ₹1,444.00 · 1,18,762 shares10 Aug 2026: ₹1,437.00 · 1,99,026 shares11 Aug 2026: ₹1,424.90 · 2,28,442 shares12 Aug 2026: ₹1,464.00 · 3,98,896 shares13 Aug 2026: ₹1,592.00 · 1,23,71,579 shares14 Aug 2026: ₹1,556.30 · 8,89,819 shares17 Aug 2026: ₹1,538.30 · 3,53,029 shares18 Aug 2026: ₹1,520.00 · 1,76,344 shares19 Aug 2026: ₹1,544.90 · 3,85,557 shares20 Aug 2026: ₹1,532.00 · 2,57,504 shares21 Aug 2026: ₹1,528.50 · 4,51,537 shares24 Aug 2026: ₹1,532.80 · 3,08,892 shares25 Aug 2026: ₹1,540.00 · 5,65,330 shares26 Aug 2026: ₹1,526.10 · 4,08,686 shares27 Aug 2026: ₹1,529.20 · 3,46,093 shares28 Aug 2026: ₹1,532.30 · 7,00,559 shares31 Aug 2026: ₹1,522.20 · 1,15,16,278 shares1 Sep 2026: ₹1,507.00 · 7,26,492 shares2 Sep 2026: ₹1,487.00 · 10,46,620 shares3 Sep 2026: ₹1,495.20 · 6,40,757 shares4 Sep 2026: ₹1,492.90 · 6,58,868 shares7 Sep 2026: ₹1,498.20 · 7,42,651 shares8 Sep 2026: ₹1,500.80 · 6,13,597 shares9 Sep 2026: ₹1,474.80 · 7,69,503 shares10 Sep 2026: ₹1,459.00 · 9,14,375 shares11 Sep 2026: ₹1,411.40 · 8,72,167 shares15 Sep 2026: ₹1,379.60 · 6,09,291 shares16 Sep 2026: ₹1,382.50 · 5,23,897 shares17 Sep 2026: ₹1,398.90 · 4,73,351 shares18 Sep 2026: ₹1,427.70 · 13,89,183 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.