ANVESHAN
Theme
Create account
Stocks · BSE 511728 · industry unknown

K.Z.LEASING & FINANCE LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹15.23
23 Sep 2026 · BSE · −45.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15202522 Sep 202511 Dec 202511 Mar 202610 Jun 202623 Sep 202622 Sep 2025: ₹27.99 · 53 shares23 Sep 2025: ₹28.04 · 71 shares25 Sep 2025: ₹28.50 · 3 shares29 Sep 2025: ₹27.08 · 42 shares30 Sep 2025: ₹26.50 · 1,856 shares1 Oct 2025: ₹25.18 · 1,470 shares3 Oct 2025: ₹25.01 · 2,467 shares6 Oct 2025: ₹24.54 · 945 shares7 Oct 2025: ₹23.58 · 60 shares8 Oct 2025: ₹24.65 · 525 shares9 Oct 2025: ₹23.63 · 1,579 shares10 Oct 2025: ₹24.79 · 669 shares13 Oct 2025: ₹24.80 · 253 shares14 Oct 2025: ₹25.00 · 345 shares15 Oct 2025: ₹23.75 · 675 shares16 Oct 2025: ₹22.63 · 425 shares17 Oct 2025: ₹22.73 · 22 shares20 Oct 2025: ₹22.00 · 23 shares21 Oct 2025: ₹22.32 · 17 shares23 Oct 2025: ₹22.06 · 971 shares24 Oct 2025: ₹22.01 · 7 shares27 Oct 2025: ₹23.11 · 6,250 shares28 Oct 2025: ₹24.26 · 521 shares29 Oct 2025: ₹25.47 · 2,708 shares30 Oct 2025: ₹25.45 · 101 shares31 Oct 2025: ₹26.68 · 3,403 shares3 Nov 2025: ₹25.36 · 2,628 shares4 Nov 2025: ₹26.37 · 7 shares6 Nov 2025: ₹25.06 · 2 shares7 Nov 2025: ₹23.81 · 412 shares10 Nov 2025: ₹23.81 · 110 shares12 Nov 2025: ₹22.62 · 864 shares13 Nov 2025: ₹21.63 · 268 shares14 Nov 2025: ₹21.64 · 500 shares17 Nov 2025: ₹21.60 · 129 shares18 Nov 2025: ₹22.00 · 159 shares19 Nov 2025: ₹20.92 · 80 shares20 Nov 2025: ₹20.22 · 122 shares21 Nov 2025: ₹19.36 · 3 shares24 Nov 2025: ₹20.32 · 1,210 shares25 Nov 2025: ₹21.33 · 1,592 shares28 Nov 2025: ₹21.33 · 41 shares2 Dec 2025: ₹22.39 · 8 shares3 Dec 2025: ₹23.50 · 2,011 shares4 Dec 2025: ₹24.67 · 376 shares5 Dec 2025: ₹25.49 · 526 shares8 Dec 2025: ₹25.21 · 16 shares9 Dec 2025: ₹26.29 · 202 shares11 Dec 2025: ₹25.00 · 11 shares15 Dec 2025: ₹25.00 · 88 shares16 Dec 2025: ₹25.95 · 1 shares17 Dec 2025: ₹26.00 · 12 shares19 Dec 2025: ₹25.98 · 32 shares23 Dec 2025: ₹26.50 · 144 shares30 Dec 2025: ₹27.43 · 62 shares2 Jan 2026: ₹27.25 · 27 shares5 Jan 2026: ₹26.08 · 30 shares6 Jan 2026: ₹25.94 · 4 shares7 Jan 2026: ₹24.65 · 391 shares8 Jan 2026: ₹25.73 · 123 shares12 Jan 2026: ₹25.50 · 26 shares13 Jan 2026: ₹26.45 · 112 shares21 Jan 2026: ₹25.13 · 10 shares22 Jan 2026: ₹25.95 · 556 shares23 Jan 2026: ₹24.66 · 196 shares27 Jan 2026: ₹23.43 · 1 shares28 Jan 2026: ₹22.26 · 1,159 shares29 Jan 2026: ₹21.15 · 334 shares30 Jan 2026: ₹21.50 · 154 shares1 Feb 2026: ₹21.45 · 49 shares2 Feb 2026: ₹22.29 · 122 shares3 Feb 2026: ₹22.07 · 303 shares4 Feb 2026: ₹20.97 · 1,368 shares5 Feb 2026: ₹19.93 · 428 shares6 Feb 2026: ₹18.95 · 4,374 shares9 Feb 2026: ₹18.41 · 256 shares10 Feb 2026: ₹18.30 · 1,074 shares11 Feb 2026: ₹18.50 · 326 shares12 Feb 2026: ₹18.00 · 276 shares13 Feb 2026: ₹17.21 · 1,329 shares16 Feb 2026: ₹16.70 · 3,535 shares17 Feb 2026: ₹16.75 · 3,775 shares18 Feb 2026: ₹16.50 · 1 shares19 Feb 2026: ₹16.00 · 32 shares20 Feb 2026: ₹16.01 · 5 shares23 Feb 2026: ₹16.02 · 615 shares24 Feb 2026: ₹15.50 · 1 shares26 Feb 2026: ₹15.00 · 1 shares27 Feb 2026: ₹15.65 · 3,137 shares2 Mar 2026: ₹15.71 · 20,102 shares4 Mar 2026: ₹16.49 · 112 shares5 Mar 2026: ₹17.31 · 150 shares6 Mar 2026: ₹17.00 · 5 shares9 Mar 2026: ₹17.85 · 15 shares10 Mar 2026: ₹18.74 · 695 shares11 Mar 2026: ₹19.65 · 50 shares12 Mar 2026: ₹19.63 · 233 shares16 Mar 2026: ₹19.10 · 11 shares17 Mar 2026: ₹19.98 · 14 shares18 Mar 2026: ₹19.97 · 2 shares19 Mar 2026: ₹18.98 · 87 shares20 Mar 2026: ₹19.89 · 100 shares23 Mar 2026: ₹20.00 · 67 shares24 Mar 2026: ₹20.99 · 1 shares25 Mar 2026: ₹20.86 · 284 shares27 Mar 2026: ₹20.98 · 82 shares30 Mar 2026: ₹21.94 · 61 shares1 Apr 2026: ₹20.85 · 64 shares2 Apr 2026: ₹19.81 · 597 shares6 Apr 2026: ₹20.68 · 47 shares7 Apr 2026: ₹19.65 · 1,003 shares8 Apr 2026: ₹20.30 · 268 shares9 Apr 2026: ₹20.00 · 1,402 shares10 Apr 2026: ₹20.99 · 1 shares13 Apr 2026: ₹21.90 · 21 shares15 Apr 2026: ₹20.81 · 219 shares16 Apr 2026: ₹21.65 · 66 shares17 Apr 2026: ₹20.57 · 202 shares20 Apr 2026: ₹19.55 · 805 shares21 Apr 2026: ₹19.44 · 325 shares22 Apr 2026: ₹19.98 · 128 shares23 Apr 2026: ₹18.99 · 83 shares24 Apr 2026: ₹18.05 · 318 shares27 Apr 2026: ₹17.25 · 1,949 shares28 Apr 2026: ₹16.40 · 4,020 shares29 Apr 2026: ₹16.40 · 66 shares4 May 2026: ₹16.80 · 1,992 shares7 May 2026: ₹16.80 · 169 shares8 May 2026: ₹17.64 · 1 shares11 May 2026: ₹18.49 · 2,817 shares12 May 2026: ₹17.81 · 99 shares13 May 2026: ₹16.92 · 1 shares14 May 2026: ₹16.91 · 1,864 shares15 May 2026: ₹17.75 · 591 shares18 May 2026: ₹18.63 · 1 shares19 May 2026: ₹19.25 · 14 shares21 May 2026: ₹18.30 · 103 shares22 May 2026: ₹17.40 · 13 shares25 May 2026: ₹16.54 · 4,066 shares29 May 2026: ₹16.54 · 40 shares3 Jun 2026: ₹15.81 · 31 shares5 Jun 2026: ₹16.60 · 102 shares9 Jun 2026: ₹17.43 · 51 shares10 Jun 2026: ₹18.30 · 312 shares11 Jun 2026: ₹19.21 · 501 shares12 Jun 2026: ₹20.09 · 10 shares15 Jun 2026: ₹19.09 · 738 shares16 Jun 2026: ₹19.89 · 1 shares18 Jun 2026: ₹19.88 · 10 shares19 Jun 2026: ₹20.50 · 10 shares22 Jun 2026: ₹21.52 · 226 shares23 Jun 2026: ₹20.45 · 51 shares24 Jun 2026: ₹19.43 · 101 shares30 Jun 2026: ₹19.52 · 5 shares6 Jul 2026: ₹18.55 · 77 shares7 Jul 2026: ₹17.63 · 502 shares9 Jul 2026: ₹16.75 · 200 shares10 Jul 2026: ₹16.75 · 50 shares14 Jul 2026: ₹16.83 · 249 shares15 Jul 2026: ₹16.83 · 14 shares16 Jul 2026: ₹15.99 · 339 shares17 Jul 2026: ₹16.73 · 105 shares20 Jul 2026: ₹16.73 · 63 shares21 Jul 2026: ₹16.01 · 31 shares22 Jul 2026: ₹15.50 · 16 shares28 Jul 2026: ₹15.50 · 304 shares31 Jul 2026: ₹15.50 · 50 shares3 Aug 2026: ₹15.54 · 994 shares5 Aug 2026: ₹16.31 · 61 shares10 Aug 2026: ₹17.12 · 6 shares11 Aug 2026: ₹17.97 · 10 shares12 Aug 2026: ₹18.85 · 19 shares13 Aug 2026: ₹19.78 · 541 shares14 Aug 2026: ₹20.75 · 1 shares18 Aug 2026: ₹21.70 · 77 shares19 Aug 2026: ₹22.78 · 1,510 shares20 Aug 2026: ₹21.65 · 77 shares21 Aug 2026: ₹20.57 · 10 shares1 Sep 2026: ₹19.55 · 10 shares4 Sep 2026: ₹18.58 · 1,986 shares7 Sep 2026: ₹18.00 · 200 shares8 Sep 2026: ₹18.00 · 9 shares9 Sep 2026: ₹17.10 · 1 shares11 Sep 2026: ₹17.10 · 1,342 shares15 Sep 2026: ₹16.35 · 170 shares16 Sep 2026: ₹16.35 · 24 shares17 Sep 2026: ₹16.35 · 6 shares18 Sep 2026: ₹16.00 · 1,006 shares22 Sep 2026: ₹15.22 · 20 shares23 Sep 2026: ₹15.23 · 510 shares
15202522 Sep 202511 Dec 202511 Mar 202610 Jun 202623 Sep 202622 Sep 2025: ₹27.99 · 53 shares23 Sep 2025: ₹28.04 · 71 shares25 Sep 2025: ₹28.50 · 3 shares29 Sep 2025: ₹27.08 · 42 shares30 Sep 2025: ₹26.50 · 1,856 shares1 Oct 2025: ₹25.18 · 1,470 shares3 Oct 2025: ₹25.01 · 2,467 shares6 Oct 2025: ₹24.54 · 945 shares7 Oct 2025: ₹23.58 · 60 shares8 Oct 2025: ₹24.65 · 525 shares9 Oct 2025: ₹23.63 · 1,579 shares10 Oct 2025: ₹24.79 · 669 shares13 Oct 2025: ₹24.80 · 253 shares14 Oct 2025: ₹25.00 · 345 shares15 Oct 2025: ₹23.75 · 675 shares16 Oct 2025: ₹22.63 · 425 shares17 Oct 2025: ₹22.73 · 22 shares20 Oct 2025: ₹22.00 · 23 shares21 Oct 2025: ₹22.32 · 17 shares23 Oct 2025: ₹22.06 · 971 shares24 Oct 2025: ₹22.01 · 7 shares27 Oct 2025: ₹23.11 · 6,250 shares28 Oct 2025: ₹24.26 · 521 shares29 Oct 2025: ₹25.47 · 2,708 shares30 Oct 2025: ₹25.45 · 101 shares31 Oct 2025: ₹26.68 · 3,403 shares3 Nov 2025: ₹25.36 · 2,628 shares4 Nov 2025: ₹26.37 · 7 shares6 Nov 2025: ₹25.06 · 2 shares7 Nov 2025: ₹23.81 · 412 shares10 Nov 2025: ₹23.81 · 110 shares12 Nov 2025: ₹22.62 · 864 shares13 Nov 2025: ₹21.63 · 268 shares14 Nov 2025: ₹21.64 · 500 shares17 Nov 2025: ₹21.60 · 129 shares18 Nov 2025: ₹22.00 · 159 shares19 Nov 2025: ₹20.92 · 80 shares20 Nov 2025: ₹20.22 · 122 shares21 Nov 2025: ₹19.36 · 3 shares24 Nov 2025: ₹20.32 · 1,210 shares25 Nov 2025: ₹21.33 · 1,592 shares28 Nov 2025: ₹21.33 · 41 shares2 Dec 2025: ₹22.39 · 8 shares3 Dec 2025: ₹23.50 · 2,011 shares4 Dec 2025: ₹24.67 · 376 shares5 Dec 2025: ₹25.49 · 526 shares8 Dec 2025: ₹25.21 · 16 shares9 Dec 2025: ₹26.29 · 202 shares11 Dec 2025: ₹25.00 · 11 shares15 Dec 2025: ₹25.00 · 88 shares16 Dec 2025: ₹25.95 · 1 shares17 Dec 2025: ₹26.00 · 12 shares19 Dec 2025: ₹25.98 · 32 shares23 Dec 2025: ₹26.50 · 144 shares30 Dec 2025: ₹27.43 · 62 shares2 Jan 2026: ₹27.25 · 27 shares5 Jan 2026: ₹26.08 · 30 shares6 Jan 2026: ₹25.94 · 4 shares7 Jan 2026: ₹24.65 · 391 shares8 Jan 2026: ₹25.73 · 123 shares12 Jan 2026: ₹25.50 · 26 shares13 Jan 2026: ₹26.45 · 112 shares21 Jan 2026: ₹25.13 · 10 shares22 Jan 2026: ₹25.95 · 556 shares23 Jan 2026: ₹24.66 · 196 shares27 Jan 2026: ₹23.43 · 1 shares28 Jan 2026: ₹22.26 · 1,159 shares29 Jan 2026: ₹21.15 · 334 shares30 Jan 2026: ₹21.50 · 154 shares1 Feb 2026: ₹21.45 · 49 shares2 Feb 2026: ₹22.29 · 122 shares3 Feb 2026: ₹22.07 · 303 shares4 Feb 2026: ₹20.97 · 1,368 shares5 Feb 2026: ₹19.93 · 428 shares6 Feb 2026: ₹18.95 · 4,374 shares9 Feb 2026: ₹18.41 · 256 shares10 Feb 2026: ₹18.30 · 1,074 shares11 Feb 2026: ₹18.50 · 326 shares12 Feb 2026: ₹18.00 · 276 shares13 Feb 2026: ₹17.21 · 1,329 shares16 Feb 2026: ₹16.70 · 3,535 shares17 Feb 2026: ₹16.75 · 3,775 shares18 Feb 2026: ₹16.50 · 1 shares19 Feb 2026: ₹16.00 · 32 shares20 Feb 2026: ₹16.01 · 5 shares23 Feb 2026: ₹16.02 · 615 shares24 Feb 2026: ₹15.50 · 1 shares26 Feb 2026: ₹15.00 · 1 shares27 Feb 2026: ₹15.65 · 3,137 shares2 Mar 2026: ₹15.71 · 20,102 shares4 Mar 2026: ₹16.49 · 112 shares5 Mar 2026: ₹17.31 · 150 shares6 Mar 2026: ₹17.00 · 5 shares9 Mar 2026: ₹17.85 · 15 shares10 Mar 2026: ₹18.74 · 695 shares11 Mar 2026: ₹19.65 · 50 shares12 Mar 2026: ₹19.63 · 233 shares16 Mar 2026: ₹19.10 · 11 shares17 Mar 2026: ₹19.98 · 14 shares18 Mar 2026: ₹19.97 · 2 shares19 Mar 2026: ₹18.98 · 87 shares20 Mar 2026: ₹19.89 · 100 shares23 Mar 2026: ₹20.00 · 67 shares24 Mar 2026: ₹20.99 · 1 shares25 Mar 2026: ₹20.86 · 284 shares27 Mar 2026: ₹20.98 · 82 shares30 Mar 2026: ₹21.94 · 61 shares1 Apr 2026: ₹20.85 · 64 shares2 Apr 2026: ₹19.81 · 597 shares6 Apr 2026: ₹20.68 · 47 shares7 Apr 2026: ₹19.65 · 1,003 shares8 Apr 2026: ₹20.30 · 268 shares9 Apr 2026: ₹20.00 · 1,402 shares10 Apr 2026: ₹20.99 · 1 shares13 Apr 2026: ₹21.90 · 21 shares15 Apr 2026: ₹20.81 · 219 shares16 Apr 2026: ₹21.65 · 66 shares17 Apr 2026: ₹20.57 · 202 shares20 Apr 2026: ₹19.55 · 805 shares21 Apr 2026: ₹19.44 · 325 shares22 Apr 2026: ₹19.98 · 128 shares23 Apr 2026: ₹18.99 · 83 shares24 Apr 2026: ₹18.05 · 318 shares27 Apr 2026: ₹17.25 · 1,949 shares28 Apr 2026: ₹16.40 · 4,020 shares29 Apr 2026: ₹16.40 · 66 shares4 May 2026: ₹16.80 · 1,992 shares7 May 2026: ₹16.80 · 169 shares8 May 2026: ₹17.64 · 1 shares11 May 2026: ₹18.49 · 2,817 shares12 May 2026: ₹17.81 · 99 shares13 May 2026: ₹16.92 · 1 shares14 May 2026: ₹16.91 · 1,864 shares15 May 2026: ₹17.75 · 591 shares18 May 2026: ₹18.63 · 1 shares19 May 2026: ₹19.25 · 14 shares21 May 2026: ₹18.30 · 103 shares22 May 2026: ₹17.40 · 13 shares25 May 2026: ₹16.54 · 4,066 shares29 May 2026: ₹16.54 · 40 shares3 Jun 2026: ₹15.81 · 31 shares5 Jun 2026: ₹16.60 · 102 shares9 Jun 2026: ₹17.43 · 51 shares10 Jun 2026: ₹18.30 · 312 shares11 Jun 2026: ₹19.21 · 501 shares12 Jun 2026: ₹20.09 · 10 shares15 Jun 2026: ₹19.09 · 738 shares16 Jun 2026: ₹19.89 · 1 shares18 Jun 2026: ₹19.88 · 10 shares19 Jun 2026: ₹20.50 · 10 shares22 Jun 2026: ₹21.52 · 226 shares23 Jun 2026: ₹20.45 · 51 shares24 Jun 2026: ₹19.43 · 101 shares30 Jun 2026: ₹19.52 · 5 shares6 Jul 2026: ₹18.55 · 77 shares7 Jul 2026: ₹17.63 · 502 shares9 Jul 2026: ₹16.75 · 200 shares10 Jul 2026: ₹16.75 · 50 shares14 Jul 2026: ₹16.83 · 249 shares15 Jul 2026: ₹16.83 · 14 shares16 Jul 2026: ₹15.99 · 339 shares17 Jul 2026: ₹16.73 · 105 shares20 Jul 2026: ₹16.73 · 63 shares21 Jul 2026: ₹16.01 · 31 shares22 Jul 2026: ₹15.50 · 16 shares28 Jul 2026: ₹15.50 · 304 shares31 Jul 2026: ₹15.50 · 50 shares3 Aug 2026: ₹15.54 · 994 shares5 Aug 2026: ₹16.31 · 61 shares10 Aug 2026: ₹17.12 · 6 shares11 Aug 2026: ₹17.97 · 10 shares12 Aug 2026: ₹18.85 · 19 shares13 Aug 2026: ₹19.78 · 541 shares14 Aug 2026: ₹20.75 · 1 shares18 Aug 2026: ₹21.70 · 77 shares19 Aug 2026: ₹22.78 · 1,510 shares20 Aug 2026: ₹21.65 · 77 shares21 Aug 2026: ₹20.57 · 10 shares1 Sep 2026: ₹19.55 · 10 shares4 Sep 2026: ₹18.58 · 1,986 shares7 Sep 2026: ₹18.00 · 200 shares8 Sep 2026: ₹18.00 · 9 shares9 Sep 2026: ₹17.10 · 1 shares11 Sep 2026: ₹17.10 · 1,342 shares15 Sep 2026: ₹16.35 · 170 shares16 Sep 2026: ₹16.35 · 24 shares17 Sep 2026: ₹16.35 · 6 shares18 Sep 2026: ₹16.00 · 1,006 shares22 Sep 2026: ₹15.22 · 20 shares23 Sep 2026: ₹15.23 · 510 shares
15202522 Sep 202511 Dec 202511 Mar 202610 Jun 202623 Sep 202622 Sep 2025: ₹27.99 · 53 shares23 Sep 2025: ₹28.04 · 71 shares25 Sep 2025: ₹28.50 · 3 shares29 Sep 2025: ₹27.08 · 42 shares30 Sep 2025: ₹26.50 · 1,856 shares1 Oct 2025: ₹25.18 · 1,470 shares3 Oct 2025: ₹25.01 · 2,467 shares6 Oct 2025: ₹24.54 · 945 shares7 Oct 2025: ₹23.58 · 60 shares8 Oct 2025: ₹24.65 · 525 shares9 Oct 2025: ₹23.63 · 1,579 shares10 Oct 2025: ₹24.79 · 669 shares13 Oct 2025: ₹24.80 · 253 shares14 Oct 2025: ₹25.00 · 345 shares15 Oct 2025: ₹23.75 · 675 shares16 Oct 2025: ₹22.63 · 425 shares17 Oct 2025: ₹22.73 · 22 shares20 Oct 2025: ₹22.00 · 23 shares21 Oct 2025: ₹22.32 · 17 shares23 Oct 2025: ₹22.06 · 971 shares24 Oct 2025: ₹22.01 · 7 shares27 Oct 2025: ₹23.11 · 6,250 shares28 Oct 2025: ₹24.26 · 521 shares29 Oct 2025: ₹25.47 · 2,708 shares30 Oct 2025: ₹25.45 · 101 shares31 Oct 2025: ₹26.68 · 3,403 shares3 Nov 2025: ₹25.36 · 2,628 shares4 Nov 2025: ₹26.37 · 7 shares6 Nov 2025: ₹25.06 · 2 shares7 Nov 2025: ₹23.81 · 412 shares10 Nov 2025: ₹23.81 · 110 shares12 Nov 2025: ₹22.62 · 864 shares13 Nov 2025: ₹21.63 · 268 shares14 Nov 2025: ₹21.64 · 500 shares17 Nov 2025: ₹21.60 · 129 shares18 Nov 2025: ₹22.00 · 159 shares19 Nov 2025: ₹20.92 · 80 shares20 Nov 2025: ₹20.22 · 122 shares21 Nov 2025: ₹19.36 · 3 shares24 Nov 2025: ₹20.32 · 1,210 shares25 Nov 2025: ₹21.33 · 1,592 shares28 Nov 2025: ₹21.33 · 41 shares2 Dec 2025: ₹22.39 · 8 shares3 Dec 2025: ₹23.50 · 2,011 shares4 Dec 2025: ₹24.67 · 376 shares5 Dec 2025: ₹25.49 · 526 shares8 Dec 2025: ₹25.21 · 16 shares9 Dec 2025: ₹26.29 · 202 shares11 Dec 2025: ₹25.00 · 11 shares15 Dec 2025: ₹25.00 · 88 shares16 Dec 2025: ₹25.95 · 1 shares17 Dec 2025: ₹26.00 · 12 shares19 Dec 2025: ₹25.98 · 32 shares23 Dec 2025: ₹26.50 · 144 shares30 Dec 2025: ₹27.43 · 62 shares2 Jan 2026: ₹27.25 · 27 shares5 Jan 2026: ₹26.08 · 30 shares6 Jan 2026: ₹25.94 · 4 shares7 Jan 2026: ₹24.65 · 391 shares8 Jan 2026: ₹25.73 · 123 shares12 Jan 2026: ₹25.50 · 26 shares13 Jan 2026: ₹26.45 · 112 shares21 Jan 2026: ₹25.13 · 10 shares22 Jan 2026: ₹25.95 · 556 shares23 Jan 2026: ₹24.66 · 196 shares27 Jan 2026: ₹23.43 · 1 shares28 Jan 2026: ₹22.26 · 1,159 shares29 Jan 2026: ₹21.15 · 334 shares30 Jan 2026: ₹21.50 · 154 shares1 Feb 2026: ₹21.45 · 49 shares2 Feb 2026: ₹22.29 · 122 shares3 Feb 2026: ₹22.07 · 303 shares4 Feb 2026: ₹20.97 · 1,368 shares5 Feb 2026: ₹19.93 · 428 shares6 Feb 2026: ₹18.95 · 4,374 shares9 Feb 2026: ₹18.41 · 256 shares10 Feb 2026: ₹18.30 · 1,074 shares11 Feb 2026: ₹18.50 · 326 shares12 Feb 2026: ₹18.00 · 276 shares13 Feb 2026: ₹17.21 · 1,329 shares16 Feb 2026: ₹16.70 · 3,535 shares17 Feb 2026: ₹16.75 · 3,775 shares18 Feb 2026: ₹16.50 · 1 shares19 Feb 2026: ₹16.00 · 32 shares20 Feb 2026: ₹16.01 · 5 shares23 Feb 2026: ₹16.02 · 615 shares24 Feb 2026: ₹15.50 · 1 shares26 Feb 2026: ₹15.00 · 1 shares27 Feb 2026: ₹15.65 · 3,137 shares2 Mar 2026: ₹15.71 · 20,102 shares4 Mar 2026: ₹16.49 · 112 shares5 Mar 2026: ₹17.31 · 150 shares6 Mar 2026: ₹17.00 · 5 shares9 Mar 2026: ₹17.85 · 15 shares10 Mar 2026: ₹18.74 · 695 shares11 Mar 2026: ₹19.65 · 50 shares12 Mar 2026: ₹19.63 · 233 shares16 Mar 2026: ₹19.10 · 11 shares17 Mar 2026: ₹19.98 · 14 shares18 Mar 2026: ₹19.97 · 2 shares19 Mar 2026: ₹18.98 · 87 shares20 Mar 2026: ₹19.89 · 100 shares23 Mar 2026: ₹20.00 · 67 shares24 Mar 2026: ₹20.99 · 1 shares25 Mar 2026: ₹20.86 · 284 shares27 Mar 2026: ₹20.98 · 82 shares30 Mar 2026: ₹21.94 · 61 shares1 Apr 2026: ₹20.85 · 64 shares2 Apr 2026: ₹19.81 · 597 shares6 Apr 2026: ₹20.68 · 47 shares7 Apr 2026: ₹19.65 · 1,003 shares8 Apr 2026: ₹20.30 · 268 shares9 Apr 2026: ₹20.00 · 1,402 shares10 Apr 2026: ₹20.99 · 1 shares13 Apr 2026: ₹21.90 · 21 shares15 Apr 2026: ₹20.81 · 219 shares16 Apr 2026: ₹21.65 · 66 shares17 Apr 2026: ₹20.57 · 202 shares20 Apr 2026: ₹19.55 · 805 shares21 Apr 2026: ₹19.44 · 325 shares22 Apr 2026: ₹19.98 · 128 shares23 Apr 2026: ₹18.99 · 83 shares24 Apr 2026: ₹18.05 · 318 shares27 Apr 2026: ₹17.25 · 1,949 shares28 Apr 2026: ₹16.40 · 4,020 shares29 Apr 2026: ₹16.40 · 66 shares4 May 2026: ₹16.80 · 1,992 shares7 May 2026: ₹16.80 · 169 shares8 May 2026: ₹17.64 · 1 shares11 May 2026: ₹18.49 · 2,817 shares12 May 2026: ₹17.81 · 99 shares13 May 2026: ₹16.92 · 1 shares14 May 2026: ₹16.91 · 1,864 shares15 May 2026: ₹17.75 · 591 shares18 May 2026: ₹18.63 · 1 shares19 May 2026: ₹19.25 · 14 shares21 May 2026: ₹18.30 · 103 shares22 May 2026: ₹17.40 · 13 shares25 May 2026: ₹16.54 · 4,066 shares29 May 2026: ₹16.54 · 40 shares3 Jun 2026: ₹15.81 · 31 shares5 Jun 2026: ₹16.60 · 102 shares9 Jun 2026: ₹17.43 · 51 shares10 Jun 2026: ₹18.30 · 312 shares11 Jun 2026: ₹19.21 · 501 shares12 Jun 2026: ₹20.09 · 10 shares15 Jun 2026: ₹19.09 · 738 shares16 Jun 2026: ₹19.89 · 1 shares18 Jun 2026: ₹19.88 · 10 shares19 Jun 2026: ₹20.50 · 10 shares22 Jun 2026: ₹21.52 · 226 shares23 Jun 2026: ₹20.45 · 51 shares24 Jun 2026: ₹19.43 · 101 shares30 Jun 2026: ₹19.52 · 5 shares6 Jul 2026: ₹18.55 · 77 shares7 Jul 2026: ₹17.63 · 502 shares9 Jul 2026: ₹16.75 · 200 shares10 Jul 2026: ₹16.75 · 50 shares14 Jul 2026: ₹16.83 · 249 shares15 Jul 2026: ₹16.83 · 14 shares16 Jul 2026: ₹15.99 · 339 shares17 Jul 2026: ₹16.73 · 105 shares20 Jul 2026: ₹16.73 · 63 shares21 Jul 2026: ₹16.01 · 31 shares22 Jul 2026: ₹15.50 · 16 shares28 Jul 2026: ₹15.50 · 304 shares31 Jul 2026: ₹15.50 · 50 shares3 Aug 2026: ₹15.54 · 994 shares5 Aug 2026: ₹16.31 · 61 shares10 Aug 2026: ₹17.12 · 6 shares11 Aug 2026: ₹17.97 · 10 shares12 Aug 2026: ₹18.85 · 19 shares13 Aug 2026: ₹19.78 · 541 shares14 Aug 2026: ₹20.75 · 1 shares18 Aug 2026: ₹21.70 · 77 shares19 Aug 2026: ₹22.78 · 1,510 shares20 Aug 2026: ₹21.65 · 77 shares21 Aug 2026: ₹20.57 · 10 shares1 Sep 2026: ₹19.55 · 10 shares4 Sep 2026: ₹18.58 · 1,986 shares7 Sep 2026: ₹18.00 · 200 shares8 Sep 2026: ₹18.00 · 9 shares9 Sep 2026: ₹17.10 · 1 shares11 Sep 2026: ₹17.10 · 1,342 shares15 Sep 2026: ₹16.35 · 170 shares16 Sep 2026: ₹16.35 · 24 shares17 Sep 2026: ₹16.35 · 6 shares18 Sep 2026: ₹16.00 · 1,006 shares22 Sep 2026: ₹15.22 · 20 shares23 Sep 2026: ₹15.23 · 510 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.