ANVESHAN Create account
Stocks · AMDIND · industry unknown

AMD INDUSTRIES LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹63.26
18 Sep 2026 · +3.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4050607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹61.36 · 2,15,961 shares18 Sep 2025: ₹58.68 · 37,254 shares19 Sep 2025: ₹56.73 · 33,147 shares22 Sep 2025: ₹63.83 · 8,81,088 shares23 Sep 2025: ₹61.42 · 1,10,765 shares24 Sep 2025: ₹58.12 · 77,547 shares25 Sep 2025: ₹56.28 · 51,611 shares26 Sep 2025: ₹54.80 · 30,082 shares29 Sep 2025: ₹54.70 · 33,565 shares30 Sep 2025: ₹54.78 · 18,633 shares1 Oct 2025: ₹56.28 · 83,911 shares3 Oct 2025: ₹57.09 · 40,473 shares6 Oct 2025: ₹55.72 · 20,496 shares7 Oct 2025: ₹61.32 · 2,48,141 shares8 Oct 2025: ₹59.15 · 2,26,315 shares9 Oct 2025: ₹59.85 · 47,958 shares10 Oct 2025: ₹60.90 · 1,27,038 shares13 Oct 2025: ₹58.76 · 23,300 shares14 Oct 2025: ₹57.00 · 16,459 shares15 Oct 2025: ₹56.76 · 16,534 shares16 Oct 2025: ₹55.74 · 14,051 shares17 Oct 2025: ₹55.89 · 6,928 shares20 Oct 2025: ₹54.98 · 17,836 shares21 Oct 2025: ₹55.76 · 3,996 shares23 Oct 2025: ₹59.35 · 1,07,386 shares24 Oct 2025: ₹58.20 · 12,212 shares27 Oct 2025: ₹59.51 · 47,039 shares28 Oct 2025: ₹57.62 · 19,305 shares29 Oct 2025: ₹57.79 · 6,686 shares30 Oct 2025: ₹56.64 · 13,656 shares31 Oct 2025: ₹58.20 · 14,400 shares3 Nov 2025: ₹56.79 · 34,611 shares4 Nov 2025: ₹56.04 · 17,503 shares6 Nov 2025: ₹55.77 · 21,151 shares7 Nov 2025: ₹57.69 · 22,028 shares10 Nov 2025: ₹59.83 · 64,526 shares11 Nov 2025: ₹58.68 · 40,607 shares12 Nov 2025: ₹59.75 · 73,271 shares13 Nov 2025: ₹56.89 · 37,491 shares14 Nov 2025: ₹55.56 · 37,175 shares17 Nov 2025: ₹55.74 · 14,095 shares18 Nov 2025: ₹55.36 · 26,722 shares19 Nov 2025: ₹56.01 · 46,113 shares20 Nov 2025: ₹54.83 · 33,943 shares21 Nov 2025: ₹54.65 · 15,801 shares24 Nov 2025: ₹53.34 · 33,115 shares25 Nov 2025: ₹53.53 · 15,416 shares26 Nov 2025: ₹54.72 · 14,049 shares27 Nov 2025: ₹53.90 · 7,244 shares28 Nov 2025: ₹53.61 · 2,384 shares1 Dec 2025: ₹54.05 · 66,116 shares2 Dec 2025: ₹53.34 · 14,312 shares3 Dec 2025: ₹52.58 · 9,761 shares4 Dec 2025: ₹52.61 · 7,620 shares5 Dec 2025: ₹52.11 · 7,409 shares8 Dec 2025: ₹50.20 · 11,374 shares9 Dec 2025: ₹51.89 · 3,889 shares10 Dec 2025: ₹50.21 · 6,961 shares11 Dec 2025: ₹50.56 · 5,302 shares12 Dec 2025: ₹50.33 · 5,841 shares15 Dec 2025: ₹49.86 · 6,651 shares16 Dec 2025: ₹50.02 · 3,899 shares17 Dec 2025: ₹50.38 · 2,458 shares18 Dec 2025: ₹48.79 · 7,239 shares19 Dec 2025: ₹48.63 · 15,353 shares22 Dec 2025: ₹49.13 · 10,982 shares23 Dec 2025: ₹48.64 · 7,683 shares24 Dec 2025: ₹48.25 · 12,527 shares26 Dec 2025: ₹48.50 · 7,695 shares29 Dec 2025: ₹47.61 · 12,608 shares30 Dec 2025: ₹47.56 · 15,901 shares31 Dec 2025: ₹47.97 · 7,879 shares1 Jan 2026: ₹47.87 · 8,309 shares2 Jan 2026: ₹47.29 · 23,309 shares5 Jan 2026: ₹47.31 · 5,890 shares6 Jan 2026: ₹46.99 · 9,110 shares7 Jan 2026: ₹47.52 · 7,401 shares8 Jan 2026: ₹46.12 · 4,923 shares9 Jan 2026: ₹44.46 · 24,179 shares12 Jan 2026: ₹44.83 · 13,482 shares13 Jan 2026: ₹43.49 · 10,868 shares14 Jan 2026: ₹43.44 · 59,212 shares16 Jan 2026: ₹43.17 · 18,421 shares19 Jan 2026: ₹51.80 · 6,06,616 shares20 Jan 2026: ₹48.36 · 6,97,524 shares21 Jan 2026: ₹45.60 · 61,082 shares22 Jan 2026: ₹45.19 · 37,909 shares23 Jan 2026: ₹44.04 · 32,803 shares27 Jan 2026: ₹44.49 · 18,440 shares28 Jan 2026: ₹44.68 · 23,184 shares29 Jan 2026: ₹44.01 · 21,371 shares30 Jan 2026: ₹43.91 · 7,289 shares1 Feb 2026: ₹43.02 · 13,881 shares2 Feb 2026: ₹42.44 · 8,595 shares3 Feb 2026: ₹43.16 · 11,332 shares4 Feb 2026: ₹43.53 · 18,842 shares5 Feb 2026: ₹43.90 · 2,064 shares6 Feb 2026: ₹43.50 · 1,486 shares9 Feb 2026: ₹45.60 · 20,157 shares10 Feb 2026: ₹45.05 · 13,827 shares11 Feb 2026: ₹44.91 · 11,514 shares12 Feb 2026: ₹44.24 · 4,040 shares13 Feb 2026: ₹43.51 · 14,767 shares16 Feb 2026: ₹43.68 · 6,853 shares17 Feb 2026: ₹43.84 · 6,244 shares18 Feb 2026: ₹43.08 · 10,684 shares19 Feb 2026: ₹42.05 · 23,917 shares20 Feb 2026: ₹43.11 · 10,639 shares23 Feb 2026: ₹41.94 · 7,105 shares24 Feb 2026: ₹42.37 · 13,662 shares25 Feb 2026: ₹42.34 · 28,641 shares26 Feb 2026: ₹42.85 · 4,449 shares27 Feb 2026: ₹41.50 · 12,888 shares2 Mar 2026: ₹40.13 · 9,972 shares4 Mar 2026: ₹39.20 · 11,038 shares5 Mar 2026: ₹38.63 · 16,551 shares6 Mar 2026: ₹37.73 · 13,036 shares9 Mar 2026: ₹36.52 · 7,070 shares10 Mar 2026: ₹38.71 · 8,537 shares11 Mar 2026: ₹38.60 · 6,937 shares12 Mar 2026: ₹38.04 · 4,150 shares13 Mar 2026: ₹36.56 · 4,520 shares16 Mar 2026: ₹35.19 · 11,800 shares17 Mar 2026: ₹36.18 · 9,058 shares18 Mar 2026: ₹37.79 · 20,001 shares19 Mar 2026: ₹37.15 · 12,330 shares20 Mar 2026: ₹38.07 · 18,619 shares23 Mar 2026: ₹35.87 · 6,096 shares24 Mar 2026: ₹37.12 · 9,849 shares25 Mar 2026: ₹38.30 · 27,776 shares27 Mar 2026: ₹35.91 · 29,053 shares30 Mar 2026: ₹34.85 · 12,202 shares1 Apr 2026: ₹37.89 · 7,561 shares2 Apr 2026: ₹38.45 · 12,075 shares6 Apr 2026: ₹39.41 · 1,536 shares7 Apr 2026: ₹40.19 · 5,799 shares8 Apr 2026: ₹42.67 · 12,821 shares9 Apr 2026: ₹42.05 · 3,661 shares10 Apr 2026: ₹44.16 · 22,084 shares13 Apr 2026: ₹42.59 · 7,330 shares15 Apr 2026: ₹43.16 · 9,412 shares16 Apr 2026: ₹43.95 · 14,306 shares17 Apr 2026: ₹45.80 · 19,951 shares20 Apr 2026: ₹45.05 · 8,136 shares21 Apr 2026: ₹44.76 · 14,610 shares22 Apr 2026: ₹43.69 · 8,364 shares23 Apr 2026: ₹43.58 · 9,615 shares24 Apr 2026: ₹44.45 · 9,816 shares27 Apr 2026: ₹45.46 · 1,755 shares28 Apr 2026: ₹44.61 · 8,414 shares29 Apr 2026: ₹44.95 · 6,340 shares30 Apr 2026: ₹44.25 · 7,366 shares4 May 2026: ₹46.73 · 48,957 shares5 May 2026: ₹45.83 · 16,399 shares6 May 2026: ₹46.53 · 10,287 shares7 May 2026: ₹47.37 · 19,744 shares8 May 2026: ₹49.03 · 31,261 shares11 May 2026: ₹48.26 · 8,344 shares12 May 2026: ₹46.41 · 14,001 shares13 May 2026: ₹46.65 · 10,597 shares14 May 2026: ₹46.82 · 3,904 shares15 May 2026: ₹45.48 · 7,398 shares18 May 2026: ₹45.07 · 10,564 shares19 May 2026: ₹45.02 · 22,470 shares20 May 2026: ₹45.45 · 6,595 shares21 May 2026: ₹45.95 · 8,612 shares22 May 2026: ₹45.49 · 2,717 shares25 May 2026: ₹46.61 · 9,658 shares26 May 2026: ₹45.93 · 5,008 shares27 May 2026: ₹45.57 · 12,472 shares29 May 2026: ₹46.11 · 12,133 shares1 Jun 2026: ₹47.25 · 77,400 shares2 Jun 2026: ₹48.94 · 58,838 shares3 Jun 2026: ₹49.53 · 15,949 shares4 Jun 2026: ₹48.05 · 15,004 shares5 Jun 2026: ₹47.01 · 11,745 shares8 Jun 2026: ₹46.84 · 5,066 shares9 Jun 2026: ₹47.20 · 4,844 shares10 Jun 2026: ₹46.28 · 6,449 shares11 Jun 2026: ₹46.26 · 5,683 shares12 Jun 2026: ₹45.97 · 11,725 shares15 Jun 2026: ₹46.15 · 11,269 shares16 Jun 2026: ₹47.29 · 5,768 shares17 Jun 2026: ₹46.38 · 8,333 shares18 Jun 2026: ₹46.44 · 5,966 shares19 Jun 2026: ₹46.20 · 17,579 shares22 Jun 2026: ₹45.77 · 10,232 shares23 Jun 2026: ₹45.62 · 8,679 shares24 Jun 2026: ₹45.56 · 5,093 shares25 Jun 2026: ₹45.22 · 14,072 shares29 Jun 2026: ₹44.71 · 11,093 shares30 Jun 2026: ₹44.03 · 14,508 shares1 Jul 2026: ₹45.82 · 26,740 shares2 Jul 2026: ₹45.96 · 12,584 shares3 Jul 2026: ₹47.47 · 25,821 shares6 Jul 2026: ₹47.07 · 12,867 shares7 Jul 2026: ₹46.57 · 10,004 shares8 Jul 2026: ₹46.67 · 18,245 shares9 Jul 2026: ₹45.69 · 12,413 shares10 Jul 2026: ₹46.24 · 16,816 shares13 Jul 2026: ₹45.89 · 3,746 shares14 Jul 2026: ₹45.50 · 10,272 shares15 Jul 2026: ₹45.00 · 3,803 shares16 Jul 2026: ₹44.71 · 6,862 shares17 Jul 2026: ₹43.84 · 10,709 shares20 Jul 2026: ₹45.94 · 15,154 shares21 Jul 2026: ₹44.52 · 9,702 shares22 Jul 2026: ₹46.83 · 20,296 shares23 Jul 2026: ₹48.88 · 2,01,863 shares24 Jul 2026: ₹49.68 · 28,455 shares27 Jul 2026: ₹47.57 · 33,076 shares28 Jul 2026: ₹47.19 · 10,906 shares29 Jul 2026: ₹47.48 · 2,812 shares30 Jul 2026: ₹46.84 · 1,770 shares31 Jul 2026: ₹46.43 · 4,098 shares3 Aug 2026: ₹47.52 · 14,397 shares4 Aug 2026: ₹46.24 · 17,388 shares5 Aug 2026: ₹46.68 · 12,795 shares6 Aug 2026: ₹46.39 · 3,493 shares7 Aug 2026: ₹46.87 · 13,873 shares10 Aug 2026: ₹47.25 · 8,751 shares11 Aug 2026: ₹51.94 · 98,922 shares12 Aug 2026: ₹51.18 · 35,589 shares13 Aug 2026: ₹55.90 · 3,61,458 shares14 Aug 2026: ₹54.80 · 60,270 shares17 Aug 2026: ₹51.41 · 74,717 shares18 Aug 2026: ₹53.35 · 37,894 shares19 Aug 2026: ₹52.69 · 24,594 shares20 Aug 2026: ₹53.94 · 25,432 shares21 Aug 2026: ₹54.30 · 30,640 shares24 Aug 2026: ₹53.56 · 11,242 shares25 Aug 2026: ₹53.47 · 5,689 shares26 Aug 2026: ₹52.59 · 5,958 shares27 Aug 2026: ₹53.33 · 17,333 shares28 Aug 2026: ₹52.38 · 5,977 shares31 Aug 2026: ₹56.27 · 72,026 shares1 Sep 2026: ₹57.02 · 66,205 shares2 Sep 2026: ₹57.39 · 42,435 shares3 Sep 2026: ₹58.51 · 1,60,048 shares4 Sep 2026: ₹60.32 · 73,559 shares7 Sep 2026: ₹60.30 · 70,502 shares8 Sep 2026: ₹60.02 · 34,539 shares9 Sep 2026: ₹56.57 · 63,479 shares10 Sep 2026: ₹56.04 · 15,155 shares11 Sep 2026: ₹64.03 · 4,84,603 shares15 Sep 2026: ₹69.64 · 14,40,694 shares16 Sep 2026: ₹63.66 · 4,24,928 shares17 Sep 2026: ₹66.58 · 1,16,979 shares18 Sep 2026: ₹63.26 · 18,035 shares
4050607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹61.36 · 2,15,961 shares18 Sep 2025: ₹58.68 · 37,254 shares19 Sep 2025: ₹56.73 · 33,147 shares22 Sep 2025: ₹63.83 · 8,81,088 shares23 Sep 2025: ₹61.42 · 1,10,765 shares24 Sep 2025: ₹58.12 · 77,547 shares25 Sep 2025: ₹56.28 · 51,611 shares26 Sep 2025: ₹54.80 · 30,082 shares29 Sep 2025: ₹54.70 · 33,565 shares30 Sep 2025: ₹54.78 · 18,633 shares1 Oct 2025: ₹56.28 · 83,911 shares3 Oct 2025: ₹57.09 · 40,473 shares6 Oct 2025: ₹55.72 · 20,496 shares7 Oct 2025: ₹61.32 · 2,48,141 shares8 Oct 2025: ₹59.15 · 2,26,315 shares9 Oct 2025: ₹59.85 · 47,958 shares10 Oct 2025: ₹60.90 · 1,27,038 shares13 Oct 2025: ₹58.76 · 23,300 shares14 Oct 2025: ₹57.00 · 16,459 shares15 Oct 2025: ₹56.76 · 16,534 shares16 Oct 2025: ₹55.74 · 14,051 shares17 Oct 2025: ₹55.89 · 6,928 shares20 Oct 2025: ₹54.98 · 17,836 shares21 Oct 2025: ₹55.76 · 3,996 shares23 Oct 2025: ₹59.35 · 1,07,386 shares24 Oct 2025: ₹58.20 · 12,212 shares27 Oct 2025: ₹59.51 · 47,039 shares28 Oct 2025: ₹57.62 · 19,305 shares29 Oct 2025: ₹57.79 · 6,686 shares30 Oct 2025: ₹56.64 · 13,656 shares31 Oct 2025: ₹58.20 · 14,400 shares3 Nov 2025: ₹56.79 · 34,611 shares4 Nov 2025: ₹56.04 · 17,503 shares6 Nov 2025: ₹55.77 · 21,151 shares7 Nov 2025: ₹57.69 · 22,028 shares10 Nov 2025: ₹59.83 · 64,526 shares11 Nov 2025: ₹58.68 · 40,607 shares12 Nov 2025: ₹59.75 · 73,271 shares13 Nov 2025: ₹56.89 · 37,491 shares14 Nov 2025: ₹55.56 · 37,175 shares17 Nov 2025: ₹55.74 · 14,095 shares18 Nov 2025: ₹55.36 · 26,722 shares19 Nov 2025: ₹56.01 · 46,113 shares20 Nov 2025: ₹54.83 · 33,943 shares21 Nov 2025: ₹54.65 · 15,801 shares24 Nov 2025: ₹53.34 · 33,115 shares25 Nov 2025: ₹53.53 · 15,416 shares26 Nov 2025: ₹54.72 · 14,049 shares27 Nov 2025: ₹53.90 · 7,244 shares28 Nov 2025: ₹53.61 · 2,384 shares1 Dec 2025: ₹54.05 · 66,116 shares2 Dec 2025: ₹53.34 · 14,312 shares3 Dec 2025: ₹52.58 · 9,761 shares4 Dec 2025: ₹52.61 · 7,620 shares5 Dec 2025: ₹52.11 · 7,409 shares8 Dec 2025: ₹50.20 · 11,374 shares9 Dec 2025: ₹51.89 · 3,889 shares10 Dec 2025: ₹50.21 · 6,961 shares11 Dec 2025: ₹50.56 · 5,302 shares12 Dec 2025: ₹50.33 · 5,841 shares15 Dec 2025: ₹49.86 · 6,651 shares16 Dec 2025: ₹50.02 · 3,899 shares17 Dec 2025: ₹50.38 · 2,458 shares18 Dec 2025: ₹48.79 · 7,239 shares19 Dec 2025: ₹48.63 · 15,353 shares22 Dec 2025: ₹49.13 · 10,982 shares23 Dec 2025: ₹48.64 · 7,683 shares24 Dec 2025: ₹48.25 · 12,527 shares26 Dec 2025: ₹48.50 · 7,695 shares29 Dec 2025: ₹47.61 · 12,608 shares30 Dec 2025: ₹47.56 · 15,901 shares31 Dec 2025: ₹47.97 · 7,879 shares1 Jan 2026: ₹47.87 · 8,309 shares2 Jan 2026: ₹47.29 · 23,309 shares5 Jan 2026: ₹47.31 · 5,890 shares6 Jan 2026: ₹46.99 · 9,110 shares7 Jan 2026: ₹47.52 · 7,401 shares8 Jan 2026: ₹46.12 · 4,923 shares9 Jan 2026: ₹44.46 · 24,179 shares12 Jan 2026: ₹44.83 · 13,482 shares13 Jan 2026: ₹43.49 · 10,868 shares14 Jan 2026: ₹43.44 · 59,212 shares16 Jan 2026: ₹43.17 · 18,421 shares19 Jan 2026: ₹51.80 · 6,06,616 shares20 Jan 2026: ₹48.36 · 6,97,524 shares21 Jan 2026: ₹45.60 · 61,082 shares22 Jan 2026: ₹45.19 · 37,909 shares23 Jan 2026: ₹44.04 · 32,803 shares27 Jan 2026: ₹44.49 · 18,440 shares28 Jan 2026: ₹44.68 · 23,184 shares29 Jan 2026: ₹44.01 · 21,371 shares30 Jan 2026: ₹43.91 · 7,289 shares1 Feb 2026: ₹43.02 · 13,881 shares2 Feb 2026: ₹42.44 · 8,595 shares3 Feb 2026: ₹43.16 · 11,332 shares4 Feb 2026: ₹43.53 · 18,842 shares5 Feb 2026: ₹43.90 · 2,064 shares6 Feb 2026: ₹43.50 · 1,486 shares9 Feb 2026: ₹45.60 · 20,157 shares10 Feb 2026: ₹45.05 · 13,827 shares11 Feb 2026: ₹44.91 · 11,514 shares12 Feb 2026: ₹44.24 · 4,040 shares13 Feb 2026: ₹43.51 · 14,767 shares16 Feb 2026: ₹43.68 · 6,853 shares17 Feb 2026: ₹43.84 · 6,244 shares18 Feb 2026: ₹43.08 · 10,684 shares19 Feb 2026: ₹42.05 · 23,917 shares20 Feb 2026: ₹43.11 · 10,639 shares23 Feb 2026: ₹41.94 · 7,105 shares24 Feb 2026: ₹42.37 · 13,662 shares25 Feb 2026: ₹42.34 · 28,641 shares26 Feb 2026: ₹42.85 · 4,449 shares27 Feb 2026: ₹41.50 · 12,888 shares2 Mar 2026: ₹40.13 · 9,972 shares4 Mar 2026: ₹39.20 · 11,038 shares5 Mar 2026: ₹38.63 · 16,551 shares6 Mar 2026: ₹37.73 · 13,036 shares9 Mar 2026: ₹36.52 · 7,070 shares10 Mar 2026: ₹38.71 · 8,537 shares11 Mar 2026: ₹38.60 · 6,937 shares12 Mar 2026: ₹38.04 · 4,150 shares13 Mar 2026: ₹36.56 · 4,520 shares16 Mar 2026: ₹35.19 · 11,800 shares17 Mar 2026: ₹36.18 · 9,058 shares18 Mar 2026: ₹37.79 · 20,001 shares19 Mar 2026: ₹37.15 · 12,330 shares20 Mar 2026: ₹38.07 · 18,619 shares23 Mar 2026: ₹35.87 · 6,096 shares24 Mar 2026: ₹37.12 · 9,849 shares25 Mar 2026: ₹38.30 · 27,776 shares27 Mar 2026: ₹35.91 · 29,053 shares30 Mar 2026: ₹34.85 · 12,202 shares1 Apr 2026: ₹37.89 · 7,561 shares2 Apr 2026: ₹38.45 · 12,075 shares6 Apr 2026: ₹39.41 · 1,536 shares7 Apr 2026: ₹40.19 · 5,799 shares8 Apr 2026: ₹42.67 · 12,821 shares9 Apr 2026: ₹42.05 · 3,661 shares10 Apr 2026: ₹44.16 · 22,084 shares13 Apr 2026: ₹42.59 · 7,330 shares15 Apr 2026: ₹43.16 · 9,412 shares16 Apr 2026: ₹43.95 · 14,306 shares17 Apr 2026: ₹45.80 · 19,951 shares20 Apr 2026: ₹45.05 · 8,136 shares21 Apr 2026: ₹44.76 · 14,610 shares22 Apr 2026: ₹43.69 · 8,364 shares23 Apr 2026: ₹43.58 · 9,615 shares24 Apr 2026: ₹44.45 · 9,816 shares27 Apr 2026: ₹45.46 · 1,755 shares28 Apr 2026: ₹44.61 · 8,414 shares29 Apr 2026: ₹44.95 · 6,340 shares30 Apr 2026: ₹44.25 · 7,366 shares4 May 2026: ₹46.73 · 48,957 shares5 May 2026: ₹45.83 · 16,399 shares6 May 2026: ₹46.53 · 10,287 shares7 May 2026: ₹47.37 · 19,744 shares8 May 2026: ₹49.03 · 31,261 shares11 May 2026: ₹48.26 · 8,344 shares12 May 2026: ₹46.41 · 14,001 shares13 May 2026: ₹46.65 · 10,597 shares14 May 2026: ₹46.82 · 3,904 shares15 May 2026: ₹45.48 · 7,398 shares18 May 2026: ₹45.07 · 10,564 shares19 May 2026: ₹45.02 · 22,470 shares20 May 2026: ₹45.45 · 6,595 shares21 May 2026: ₹45.95 · 8,612 shares22 May 2026: ₹45.49 · 2,717 shares25 May 2026: ₹46.61 · 9,658 shares26 May 2026: ₹45.93 · 5,008 shares27 May 2026: ₹45.57 · 12,472 shares29 May 2026: ₹46.11 · 12,133 shares1 Jun 2026: ₹47.25 · 77,400 shares2 Jun 2026: ₹48.94 · 58,838 shares3 Jun 2026: ₹49.53 · 15,949 shares4 Jun 2026: ₹48.05 · 15,004 shares5 Jun 2026: ₹47.01 · 11,745 shares8 Jun 2026: ₹46.84 · 5,066 shares9 Jun 2026: ₹47.20 · 4,844 shares10 Jun 2026: ₹46.28 · 6,449 shares11 Jun 2026: ₹46.26 · 5,683 shares12 Jun 2026: ₹45.97 · 11,725 shares15 Jun 2026: ₹46.15 · 11,269 shares16 Jun 2026: ₹47.29 · 5,768 shares17 Jun 2026: ₹46.38 · 8,333 shares18 Jun 2026: ₹46.44 · 5,966 shares19 Jun 2026: ₹46.20 · 17,579 shares22 Jun 2026: ₹45.77 · 10,232 shares23 Jun 2026: ₹45.62 · 8,679 shares24 Jun 2026: ₹45.56 · 5,093 shares25 Jun 2026: ₹45.22 · 14,072 shares29 Jun 2026: ₹44.71 · 11,093 shares30 Jun 2026: ₹44.03 · 14,508 shares1 Jul 2026: ₹45.82 · 26,740 shares2 Jul 2026: ₹45.96 · 12,584 shares3 Jul 2026: ₹47.47 · 25,821 shares6 Jul 2026: ₹47.07 · 12,867 shares7 Jul 2026: ₹46.57 · 10,004 shares8 Jul 2026: ₹46.67 · 18,245 shares9 Jul 2026: ₹45.69 · 12,413 shares10 Jul 2026: ₹46.24 · 16,816 shares13 Jul 2026: ₹45.89 · 3,746 shares14 Jul 2026: ₹45.50 · 10,272 shares15 Jul 2026: ₹45.00 · 3,803 shares16 Jul 2026: ₹44.71 · 6,862 shares17 Jul 2026: ₹43.84 · 10,709 shares20 Jul 2026: ₹45.94 · 15,154 shares21 Jul 2026: ₹44.52 · 9,702 shares22 Jul 2026: ₹46.83 · 20,296 shares23 Jul 2026: ₹48.88 · 2,01,863 shares24 Jul 2026: ₹49.68 · 28,455 shares27 Jul 2026: ₹47.57 · 33,076 shares28 Jul 2026: ₹47.19 · 10,906 shares29 Jul 2026: ₹47.48 · 2,812 shares30 Jul 2026: ₹46.84 · 1,770 shares31 Jul 2026: ₹46.43 · 4,098 shares3 Aug 2026: ₹47.52 · 14,397 shares4 Aug 2026: ₹46.24 · 17,388 shares5 Aug 2026: ₹46.68 · 12,795 shares6 Aug 2026: ₹46.39 · 3,493 shares7 Aug 2026: ₹46.87 · 13,873 shares10 Aug 2026: ₹47.25 · 8,751 shares11 Aug 2026: ₹51.94 · 98,922 shares12 Aug 2026: ₹51.18 · 35,589 shares13 Aug 2026: ₹55.90 · 3,61,458 shares14 Aug 2026: ₹54.80 · 60,270 shares17 Aug 2026: ₹51.41 · 74,717 shares18 Aug 2026: ₹53.35 · 37,894 shares19 Aug 2026: ₹52.69 · 24,594 shares20 Aug 2026: ₹53.94 · 25,432 shares21 Aug 2026: ₹54.30 · 30,640 shares24 Aug 2026: ₹53.56 · 11,242 shares25 Aug 2026: ₹53.47 · 5,689 shares26 Aug 2026: ₹52.59 · 5,958 shares27 Aug 2026: ₹53.33 · 17,333 shares28 Aug 2026: ₹52.38 · 5,977 shares31 Aug 2026: ₹56.27 · 72,026 shares1 Sep 2026: ₹57.02 · 66,205 shares2 Sep 2026: ₹57.39 · 42,435 shares3 Sep 2026: ₹58.51 · 1,60,048 shares4 Sep 2026: ₹60.32 · 73,559 shares7 Sep 2026: ₹60.30 · 70,502 shares8 Sep 2026: ₹60.02 · 34,539 shares9 Sep 2026: ₹56.57 · 63,479 shares10 Sep 2026: ₹56.04 · 15,155 shares11 Sep 2026: ₹64.03 · 4,84,603 shares15 Sep 2026: ₹69.64 · 14,40,694 shares16 Sep 2026: ₹63.66 · 4,24,928 shares17 Sep 2026: ₹66.58 · 1,16,979 shares18 Sep 2026: ₹63.26 · 18,035 shares
4050607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹61.36 · 2,15,961 shares18 Sep 2025: ₹58.68 · 37,254 shares19 Sep 2025: ₹56.73 · 33,147 shares22 Sep 2025: ₹63.83 · 8,81,088 shares23 Sep 2025: ₹61.42 · 1,10,765 shares24 Sep 2025: ₹58.12 · 77,547 shares25 Sep 2025: ₹56.28 · 51,611 shares26 Sep 2025: ₹54.80 · 30,082 shares29 Sep 2025: ₹54.70 · 33,565 shares30 Sep 2025: ₹54.78 · 18,633 shares1 Oct 2025: ₹56.28 · 83,911 shares3 Oct 2025: ₹57.09 · 40,473 shares6 Oct 2025: ₹55.72 · 20,496 shares7 Oct 2025: ₹61.32 · 2,48,141 shares8 Oct 2025: ₹59.15 · 2,26,315 shares9 Oct 2025: ₹59.85 · 47,958 shares10 Oct 2025: ₹60.90 · 1,27,038 shares13 Oct 2025: ₹58.76 · 23,300 shares14 Oct 2025: ₹57.00 · 16,459 shares15 Oct 2025: ₹56.76 · 16,534 shares16 Oct 2025: ₹55.74 · 14,051 shares17 Oct 2025: ₹55.89 · 6,928 shares20 Oct 2025: ₹54.98 · 17,836 shares21 Oct 2025: ₹55.76 · 3,996 shares23 Oct 2025: ₹59.35 · 1,07,386 shares24 Oct 2025: ₹58.20 · 12,212 shares27 Oct 2025: ₹59.51 · 47,039 shares28 Oct 2025: ₹57.62 · 19,305 shares29 Oct 2025: ₹57.79 · 6,686 shares30 Oct 2025: ₹56.64 · 13,656 shares31 Oct 2025: ₹58.20 · 14,400 shares3 Nov 2025: ₹56.79 · 34,611 shares4 Nov 2025: ₹56.04 · 17,503 shares6 Nov 2025: ₹55.77 · 21,151 shares7 Nov 2025: ₹57.69 · 22,028 shares10 Nov 2025: ₹59.83 · 64,526 shares11 Nov 2025: ₹58.68 · 40,607 shares12 Nov 2025: ₹59.75 · 73,271 shares13 Nov 2025: ₹56.89 · 37,491 shares14 Nov 2025: ₹55.56 · 37,175 shares17 Nov 2025: ₹55.74 · 14,095 shares18 Nov 2025: ₹55.36 · 26,722 shares19 Nov 2025: ₹56.01 · 46,113 shares20 Nov 2025: ₹54.83 · 33,943 shares21 Nov 2025: ₹54.65 · 15,801 shares24 Nov 2025: ₹53.34 · 33,115 shares25 Nov 2025: ₹53.53 · 15,416 shares26 Nov 2025: ₹54.72 · 14,049 shares27 Nov 2025: ₹53.90 · 7,244 shares28 Nov 2025: ₹53.61 · 2,384 shares1 Dec 2025: ₹54.05 · 66,116 shares2 Dec 2025: ₹53.34 · 14,312 shares3 Dec 2025: ₹52.58 · 9,761 shares4 Dec 2025: ₹52.61 · 7,620 shares5 Dec 2025: ₹52.11 · 7,409 shares8 Dec 2025: ₹50.20 · 11,374 shares9 Dec 2025: ₹51.89 · 3,889 shares10 Dec 2025: ₹50.21 · 6,961 shares11 Dec 2025: ₹50.56 · 5,302 shares12 Dec 2025: ₹50.33 · 5,841 shares15 Dec 2025: ₹49.86 · 6,651 shares16 Dec 2025: ₹50.02 · 3,899 shares17 Dec 2025: ₹50.38 · 2,458 shares18 Dec 2025: ₹48.79 · 7,239 shares19 Dec 2025: ₹48.63 · 15,353 shares22 Dec 2025: ₹49.13 · 10,982 shares23 Dec 2025: ₹48.64 · 7,683 shares24 Dec 2025: ₹48.25 · 12,527 shares26 Dec 2025: ₹48.50 · 7,695 shares29 Dec 2025: ₹47.61 · 12,608 shares30 Dec 2025: ₹47.56 · 15,901 shares31 Dec 2025: ₹47.97 · 7,879 shares1 Jan 2026: ₹47.87 · 8,309 shares2 Jan 2026: ₹47.29 · 23,309 shares5 Jan 2026: ₹47.31 · 5,890 shares6 Jan 2026: ₹46.99 · 9,110 shares7 Jan 2026: ₹47.52 · 7,401 shares8 Jan 2026: ₹46.12 · 4,923 shares9 Jan 2026: ₹44.46 · 24,179 shares12 Jan 2026: ₹44.83 · 13,482 shares13 Jan 2026: ₹43.49 · 10,868 shares14 Jan 2026: ₹43.44 · 59,212 shares16 Jan 2026: ₹43.17 · 18,421 shares19 Jan 2026: ₹51.80 · 6,06,616 shares20 Jan 2026: ₹48.36 · 6,97,524 shares21 Jan 2026: ₹45.60 · 61,082 shares22 Jan 2026: ₹45.19 · 37,909 shares23 Jan 2026: ₹44.04 · 32,803 shares27 Jan 2026: ₹44.49 · 18,440 shares28 Jan 2026: ₹44.68 · 23,184 shares29 Jan 2026: ₹44.01 · 21,371 shares30 Jan 2026: ₹43.91 · 7,289 shares1 Feb 2026: ₹43.02 · 13,881 shares2 Feb 2026: ₹42.44 · 8,595 shares3 Feb 2026: ₹43.16 · 11,332 shares4 Feb 2026: ₹43.53 · 18,842 shares5 Feb 2026: ₹43.90 · 2,064 shares6 Feb 2026: ₹43.50 · 1,486 shares9 Feb 2026: ₹45.60 · 20,157 shares10 Feb 2026: ₹45.05 · 13,827 shares11 Feb 2026: ₹44.91 · 11,514 shares12 Feb 2026: ₹44.24 · 4,040 shares13 Feb 2026: ₹43.51 · 14,767 shares16 Feb 2026: ₹43.68 · 6,853 shares17 Feb 2026: ₹43.84 · 6,244 shares18 Feb 2026: ₹43.08 · 10,684 shares19 Feb 2026: ₹42.05 · 23,917 shares20 Feb 2026: ₹43.11 · 10,639 shares23 Feb 2026: ₹41.94 · 7,105 shares24 Feb 2026: ₹42.37 · 13,662 shares25 Feb 2026: ₹42.34 · 28,641 shares26 Feb 2026: ₹42.85 · 4,449 shares27 Feb 2026: ₹41.50 · 12,888 shares2 Mar 2026: ₹40.13 · 9,972 shares4 Mar 2026: ₹39.20 · 11,038 shares5 Mar 2026: ₹38.63 · 16,551 shares6 Mar 2026: ₹37.73 · 13,036 shares9 Mar 2026: ₹36.52 · 7,070 shares10 Mar 2026: ₹38.71 · 8,537 shares11 Mar 2026: ₹38.60 · 6,937 shares12 Mar 2026: ₹38.04 · 4,150 shares13 Mar 2026: ₹36.56 · 4,520 shares16 Mar 2026: ₹35.19 · 11,800 shares17 Mar 2026: ₹36.18 · 9,058 shares18 Mar 2026: ₹37.79 · 20,001 shares19 Mar 2026: ₹37.15 · 12,330 shares20 Mar 2026: ₹38.07 · 18,619 shares23 Mar 2026: ₹35.87 · 6,096 shares24 Mar 2026: ₹37.12 · 9,849 shares25 Mar 2026: ₹38.30 · 27,776 shares27 Mar 2026: ₹35.91 · 29,053 shares30 Mar 2026: ₹34.85 · 12,202 shares1 Apr 2026: ₹37.89 · 7,561 shares2 Apr 2026: ₹38.45 · 12,075 shares6 Apr 2026: ₹39.41 · 1,536 shares7 Apr 2026: ₹40.19 · 5,799 shares8 Apr 2026: ₹42.67 · 12,821 shares9 Apr 2026: ₹42.05 · 3,661 shares10 Apr 2026: ₹44.16 · 22,084 shares13 Apr 2026: ₹42.59 · 7,330 shares15 Apr 2026: ₹43.16 · 9,412 shares16 Apr 2026: ₹43.95 · 14,306 shares17 Apr 2026: ₹45.80 · 19,951 shares20 Apr 2026: ₹45.05 · 8,136 shares21 Apr 2026: ₹44.76 · 14,610 shares22 Apr 2026: ₹43.69 · 8,364 shares23 Apr 2026: ₹43.58 · 9,615 shares24 Apr 2026: ₹44.45 · 9,816 shares27 Apr 2026: ₹45.46 · 1,755 shares28 Apr 2026: ₹44.61 · 8,414 shares29 Apr 2026: ₹44.95 · 6,340 shares30 Apr 2026: ₹44.25 · 7,366 shares4 May 2026: ₹46.73 · 48,957 shares5 May 2026: ₹45.83 · 16,399 shares6 May 2026: ₹46.53 · 10,287 shares7 May 2026: ₹47.37 · 19,744 shares8 May 2026: ₹49.03 · 31,261 shares11 May 2026: ₹48.26 · 8,344 shares12 May 2026: ₹46.41 · 14,001 shares13 May 2026: ₹46.65 · 10,597 shares14 May 2026: ₹46.82 · 3,904 shares15 May 2026: ₹45.48 · 7,398 shares18 May 2026: ₹45.07 · 10,564 shares19 May 2026: ₹45.02 · 22,470 shares20 May 2026: ₹45.45 · 6,595 shares21 May 2026: ₹45.95 · 8,612 shares22 May 2026: ₹45.49 · 2,717 shares25 May 2026: ₹46.61 · 9,658 shares26 May 2026: ₹45.93 · 5,008 shares27 May 2026: ₹45.57 · 12,472 shares29 May 2026: ₹46.11 · 12,133 shares1 Jun 2026: ₹47.25 · 77,400 shares2 Jun 2026: ₹48.94 · 58,838 shares3 Jun 2026: ₹49.53 · 15,949 shares4 Jun 2026: ₹48.05 · 15,004 shares5 Jun 2026: ₹47.01 · 11,745 shares8 Jun 2026: ₹46.84 · 5,066 shares9 Jun 2026: ₹47.20 · 4,844 shares10 Jun 2026: ₹46.28 · 6,449 shares11 Jun 2026: ₹46.26 · 5,683 shares12 Jun 2026: ₹45.97 · 11,725 shares15 Jun 2026: ₹46.15 · 11,269 shares16 Jun 2026: ₹47.29 · 5,768 shares17 Jun 2026: ₹46.38 · 8,333 shares18 Jun 2026: ₹46.44 · 5,966 shares19 Jun 2026: ₹46.20 · 17,579 shares22 Jun 2026: ₹45.77 · 10,232 shares23 Jun 2026: ₹45.62 · 8,679 shares24 Jun 2026: ₹45.56 · 5,093 shares25 Jun 2026: ₹45.22 · 14,072 shares29 Jun 2026: ₹44.71 · 11,093 shares30 Jun 2026: ₹44.03 · 14,508 shares1 Jul 2026: ₹45.82 · 26,740 shares2 Jul 2026: ₹45.96 · 12,584 shares3 Jul 2026: ₹47.47 · 25,821 shares6 Jul 2026: ₹47.07 · 12,867 shares7 Jul 2026: ₹46.57 · 10,004 shares8 Jul 2026: ₹46.67 · 18,245 shares9 Jul 2026: ₹45.69 · 12,413 shares10 Jul 2026: ₹46.24 · 16,816 shares13 Jul 2026: ₹45.89 · 3,746 shares14 Jul 2026: ₹45.50 · 10,272 shares15 Jul 2026: ₹45.00 · 3,803 shares16 Jul 2026: ₹44.71 · 6,862 shares17 Jul 2026: ₹43.84 · 10,709 shares20 Jul 2026: ₹45.94 · 15,154 shares21 Jul 2026: ₹44.52 · 9,702 shares22 Jul 2026: ₹46.83 · 20,296 shares23 Jul 2026: ₹48.88 · 2,01,863 shares24 Jul 2026: ₹49.68 · 28,455 shares27 Jul 2026: ₹47.57 · 33,076 shares28 Jul 2026: ₹47.19 · 10,906 shares29 Jul 2026: ₹47.48 · 2,812 shares30 Jul 2026: ₹46.84 · 1,770 shares31 Jul 2026: ₹46.43 · 4,098 shares3 Aug 2026: ₹47.52 · 14,397 shares4 Aug 2026: ₹46.24 · 17,388 shares5 Aug 2026: ₹46.68 · 12,795 shares6 Aug 2026: ₹46.39 · 3,493 shares7 Aug 2026: ₹46.87 · 13,873 shares10 Aug 2026: ₹47.25 · 8,751 shares11 Aug 2026: ₹51.94 · 98,922 shares12 Aug 2026: ₹51.18 · 35,589 shares13 Aug 2026: ₹55.90 · 3,61,458 shares14 Aug 2026: ₹54.80 · 60,270 shares17 Aug 2026: ₹51.41 · 74,717 shares18 Aug 2026: ₹53.35 · 37,894 shares19 Aug 2026: ₹52.69 · 24,594 shares20 Aug 2026: ₹53.94 · 25,432 shares21 Aug 2026: ₹54.30 · 30,640 shares24 Aug 2026: ₹53.56 · 11,242 shares25 Aug 2026: ₹53.47 · 5,689 shares26 Aug 2026: ₹52.59 · 5,958 shares27 Aug 2026: ₹53.33 · 17,333 shares28 Aug 2026: ₹52.38 · 5,977 shares31 Aug 2026: ₹56.27 · 72,026 shares1 Sep 2026: ₹57.02 · 66,205 shares2 Sep 2026: ₹57.39 · 42,435 shares3 Sep 2026: ₹58.51 · 1,60,048 shares4 Sep 2026: ₹60.32 · 73,559 shares7 Sep 2026: ₹60.30 · 70,502 shares8 Sep 2026: ₹60.02 · 34,539 shares9 Sep 2026: ₹56.57 · 63,479 shares10 Sep 2026: ₹56.04 · 15,155 shares11 Sep 2026: ₹64.03 · 4,84,603 shares15 Sep 2026: ₹69.64 · 14,40,694 shares16 Sep 2026: ₹63.66 · 4,24,928 shares17 Sep 2026: ₹66.58 · 1,16,979 shares18 Sep 2026: ₹63.26 · 18,035 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.