ANVESHAN
Theme
Create account
Stocks · AVANTEL · Aerospace & Defense

AVANTEL LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹147.23
18 Sep 2026 · −16.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹177.05 · 77,25,430 shares18 Sep 2025: ₹177.14 · 54,05,433 shares19 Sep 2025: ₹183.77 · 63,69,362 shares22 Sep 2025: ₹189.73 · 1,14,22,321 shares23 Sep 2025: ₹193.57 · 81,26,545 shares24 Sep 2025: ₹186.62 · 34,12,355 shares25 Sep 2025: ₹179.96 · 33,99,665 shares26 Sep 2025: ₹178.94 · 41,21,484 shares29 Sep 2025: ₹178.43 · 29,96,935 shares30 Sep 2025: ₹174.35 · 24,85,443 shares1 Oct 2025: ₹181.25 · 28,83,593 shares3 Oct 2025: ₹202.29 · 2,64,35,235 shares6 Oct 2025: ₹211.66 · 1,49,61,612 shares7 Oct 2025: ₹207.34 · 57,79,397 shares8 Oct 2025: ₹202.59 · 55,69,101 shares9 Oct 2025: ₹207.23 · 56,11,320 shares10 Oct 2025: ₹203.82 · 72,89,661 shares13 Oct 2025: ₹190.49 · 63,27,558 shares14 Oct 2025: ₹182.71 · 39,72,895 shares15 Oct 2025: ₹194.73 · 73,49,333 shares16 Oct 2025: ₹198.32 · 53,70,864 shares17 Oct 2025: ₹190.60 · 37,45,396 shares20 Oct 2025: ₹174.58 · 2,10,08,966 shares21 Oct 2025: ₹181.82 · 28,90,568 shares23 Oct 2025: ₹180.40 · 63,29,041 shares24 Oct 2025: ₹179.47 · 23,56,523 shares27 Oct 2025: ₹173.50 · 36,60,992 shares28 Oct 2025: ₹173.46 · 16,18,147 shares29 Oct 2025: ₹178.05 · 26,36,548 shares30 Oct 2025: ₹175.23 · 10,83,249 shares31 Oct 2025: ₹171.55 · 10,62,030 shares3 Nov 2025: ₹169.10 · 15,31,129 shares4 Nov 2025: ₹167.87 · 10,88,570 shares6 Nov 2025: ₹162.24 · 13,87,163 shares7 Nov 2025: ₹162.69 · 13,60,722 shares10 Nov 2025: ₹160.74 · 11,21,890 shares11 Nov 2025: ₹164.61 · 15,12,588 shares12 Nov 2025: ₹164.43 · 10,62,873 shares13 Nov 2025: ₹162.29 · 8,15,112 shares14 Nov 2025: ₹164.07 · 10,79,422 shares17 Nov 2025: ₹161.66 · 7,26,316 shares18 Nov 2025: ₹160.70 · 8,87,243 shares19 Nov 2025: ₹157.68 · 8,13,479 shares20 Nov 2025: ₹159.33 · 11,97,478 shares21 Nov 2025: ₹154.92 · 8,49,280 shares24 Nov 2025: ₹149.93 · 13,84,211 shares25 Nov 2025: ₹151.21 · 12,97,248 shares26 Nov 2025: ₹153.70 · 16,57,253 shares27 Nov 2025: ₹154.57 · 10,52,212 shares28 Nov 2025: ₹155.54 · 7,52,458 shares1 Dec 2025: ₹156.40 · 10,22,869 shares2 Dec 2025: ₹158.71 · 9,83,282 shares3 Dec 2025: ₹153.05 · 9,01,462 shares4 Dec 2025: ₹151.18 · 10,65,718 shares5 Dec 2025: ₹147.99 · 6,82,168 shares8 Dec 2025: ₹142.50 · 12,41,528 shares9 Dec 2025: ₹142.54 · 17,15,012 shares10 Dec 2025: ₹144.58 · 15,28,663 shares11 Dec 2025: ₹147.41 · 15,72,263 shares12 Dec 2025: ₹152.43 · 16,01,556 shares15 Dec 2025: ₹153.03 · 9,46,384 shares16 Dec 2025: ₹149.72 · 5,19,728 shares17 Dec 2025: ₹146.67 · 7,04,093 shares18 Dec 2025: ₹146.50 · 9,82,167 shares19 Dec 2025: ₹153.58 · 19,64,328 shares22 Dec 2025: ₹159.16 · 17,97,245 shares23 Dec 2025: ₹162.49 · 25,42,476 shares24 Dec 2025: ₹161.54 · 11,51,022 shares26 Dec 2025: ₹159.95 · 8,78,742 shares29 Dec 2025: ₹155.62 · 13,10,484 shares30 Dec 2025: ₹155.53 · 8,09,836 shares31 Dec 2025: ₹157.69 · 8,33,020 shares1 Jan 2026: ₹156.48 · 7,04,673 shares2 Jan 2026: ₹157.67 · 8,20,637 shares5 Jan 2026: ₹157.44 · 10,44,877 shares6 Jan 2026: ₹155.87 · 6,71,458 shares7 Jan 2026: ₹163.82 · 27,28,963 shares8 Jan 2026: ₹164.10 · 33,40,921 shares9 Jan 2026: ₹156.41 · 16,27,300 shares12 Jan 2026: ₹155.49 · 14,66,929 shares13 Jan 2026: ₹152.90 · 6,53,556 shares14 Jan 2026: ₹152.15 · 5,90,835 shares16 Jan 2026: ₹150.39 · 8,04,427 shares19 Jan 2026: ₹146.99 · 7,67,751 shares20 Jan 2026: ₹138.14 · 19,14,043 shares21 Jan 2026: ₹134.38 · 18,76,534 shares22 Jan 2026: ₹141.83 · 20,63,668 shares23 Jan 2026: ₹136.23 · 12,50,485 shares27 Jan 2026: ₹127.19 · 51,13,185 shares28 Jan 2026: ₹143.49 · 58,03,232 shares29 Jan 2026: ₹148.75 · 23,07,280 shares30 Jan 2026: ₹155.42 · 33,90,637 shares1 Feb 2026: ₹146.76 · 33,56,960 shares2 Feb 2026: ₹155.42 · 33,14,686 shares3 Feb 2026: ₹152.72 · 24,24,456 shares4 Feb 2026: ₹152.25 · 13,60,657 shares5 Feb 2026: ₹150.49 · 6,74,406 shares6 Feb 2026: ₹148.67 · 9,94,400 shares9 Feb 2026: ₹151.92 · 10,62,414 shares10 Feb 2026: ₹150.34 · 11,44,197 shares11 Feb 2026: ₹154.13 · 50,98,670 shares12 Feb 2026: ₹151.31 · 8,35,185 shares13 Feb 2026: ₹151.99 · 12,56,643 shares16 Feb 2026: ₹150.09 · 5,31,881 shares17 Feb 2026: ₹149.62 · 5,26,015 shares18 Feb 2026: ₹149.73 · 4,64,730 shares19 Feb 2026: ₹147.03 · 6,21,132 shares20 Feb 2026: ₹145.46 · 8,71,714 shares23 Feb 2026: ₹144.43 · 6,26,784 shares24 Feb 2026: ₹144.49 · 9,30,441 shares25 Feb 2026: ₹143.87 · 4,98,803 shares26 Feb 2026: ₹146.05 · 6,70,476 shares27 Feb 2026: ₹143.38 · 4,59,311 shares2 Mar 2026: ₹141.61 · 18,12,521 shares4 Mar 2026: ₹140.69 · 15,24,797 shares5 Mar 2026: ₹142.66 · 7,97,754 shares6 Mar 2026: ₹145.11 · 13,73,327 shares9 Mar 2026: ₹140.13 · 9,70,250 shares10 Mar 2026: ₹146.00 · 9,51,595 shares11 Mar 2026: ₹142.78 · 7,81,095 shares12 Mar 2026: ₹143.95 · 10,42,993 shares13 Mar 2026: ₹134.59 · 14,64,429 shares16 Mar 2026: ₹130.00 · 24,08,240 shares17 Mar 2026: ₹127.62 · 11,69,527 shares18 Mar 2026: ₹133.08 · 13,97,605 shares19 Mar 2026: ₹126.97 · 13,35,525 shares20 Mar 2026: ₹127.38 · 8,86,238 shares23 Mar 2026: ₹118.29 · 16,35,701 shares24 Mar 2026: ₹121.03 · 18,10,375 shares25 Mar 2026: ₹130.09 · 1,79,40,511 shares27 Mar 2026: ₹124.12 · 26,39,180 shares30 Mar 2026: ₹126.56 · 38,17,038 shares1 Apr 2026: ₹134.28 · 27,30,189 shares2 Apr 2026: ₹134.09 · 12,55,209 shares6 Apr 2026: ₹136.07 · 14,12,895 shares7 Apr 2026: ₹136.03 · 11,76,278 shares8 Apr 2026: ₹143.57 · 15,34,593 shares9 Apr 2026: ₹147.74 · 21,85,743 shares10 Apr 2026: ₹152.69 · 20,84,905 shares13 Apr 2026: ₹150.69 · 20,18,575 shares15 Apr 2026: ₹153.81 · 13,63,605 shares16 Apr 2026: ₹155.22 · 15,96,687 shares17 Apr 2026: ₹160.30 · 38,79,009 shares20 Apr 2026: ₹157.12 · 16,58,050 shares21 Apr 2026: ₹157.91 · 14,56,141 shares22 Apr 2026: ₹158.04 · 15,82,699 shares23 Apr 2026: ₹158.96 · 25,72,864 shares24 Apr 2026: ₹154.16 · 17,94,702 shares27 Apr 2026: ₹156.70 · 34,31,837 shares28 Apr 2026: ₹151.27 · 22,14,580 shares29 Apr 2026: ₹150.17 · 17,05,819 shares30 Apr 2026: ₹148.74 · 10,38,627 shares4 May 2026: ₹149.39 · 14,01,353 shares5 May 2026: ₹151.29 · 16,40,686 shares6 May 2026: ₹156.71 · 30,66,352 shares7 May 2026: ₹156.98 · 18,23,601 shares8 May 2026: ₹164.34 · 50,98,880 shares11 May 2026: ₹166.33 · 71,94,923 shares12 May 2026: ₹157.01 · 36,51,144 shares13 May 2026: ₹156.05 · 17,81,833 shares14 May 2026: ₹155.87 · 19,75,505 shares15 May 2026: ₹150.33 · 16,57,590 shares18 May 2026: ₹148.15 · 18,68,572 shares19 May 2026: ₹151.34 · 22,76,498 shares20 May 2026: ₹154.68 · 17,05,574 shares21 May 2026: ₹162.16 · 39,26,799 shares22 May 2026: ₹162.27 · 64,22,581 shares25 May 2026: ₹171.70 · 53,40,519 shares26 May 2026: ₹176.83 · 61,68,103 shares27 May 2026: ₹180.75 · 72,97,733 shares29 May 2026: ₹177.38 · 32,26,961 shares1 Jun 2026: ₹173.41 · 26,28,824 shares2 Jun 2026: ₹176.14 · 19,41,394 shares3 Jun 2026: ₹175.70 · 16,10,638 shares4 Jun 2026: ₹176.00 · 19,90,127 shares5 Jun 2026: ₹169.94 · 18,90,524 shares8 Jun 2026: ₹160.97 · 17,93,526 shares9 Jun 2026: ₹167.98 · 18,44,065 shares10 Jun 2026: ₹161.97 · 10,41,166 shares11 Jun 2026: ₹157.16 · 14,59,031 shares12 Jun 2026: ₹166.53 · 15,26,279 shares15 Jun 2026: ₹167.06 · 12,89,612 shares16 Jun 2026: ₹169.42 · 15,37,934 shares17 Jun 2026: ₹174.81 · 32,57,366 shares18 Jun 2026: ₹179.79 · 56,17,602 shares19 Jun 2026: ₹179.92 · 20,23,167 shares22 Jun 2026: ₹176.40 · 14,92,176 shares23 Jun 2026: ₹171.95 · 16,43,277 shares24 Jun 2026: ₹170.12 · 12,80,350 shares25 Jun 2026: ₹171.83 · 28,35,042 shares29 Jun 2026: ₹171.76 · 13,01,636 shares30 Jun 2026: ₹179.12 · 40,42,259 shares1 Jul 2026: ₹179.37 · 39,58,362 shares2 Jul 2026: ₹180.18 · 17,83,923 shares3 Jul 2026: ₹177.98 · 13,75,952 shares6 Jul 2026: ₹181.92 · 59,90,923 shares7 Jul 2026: ₹177.65 · 38,10,452 shares8 Jul 2026: ₹182.20 · 70,29,884 shares9 Jul 2026: ₹179.81 · 32,20,939 shares10 Jul 2026: ₹180.19 · 29,14,566 shares13 Jul 2026: ₹183.76 · 2,76,33,446 shares14 Jul 2026: ₹180.24 · 29,94,823 shares15 Jul 2026: ₹177.38 · 20,94,737 shares16 Jul 2026: ₹173.02 · 24,74,878 shares17 Jul 2026: ₹170.14 · 14,91,411 shares20 Jul 2026: ₹172.53 · 18,48,620 shares21 Jul 2026: ₹171.01 · 9,53,538 shares22 Jul 2026: ₹164.77 · 21,97,364 shares23 Jul 2026: ₹164.47 · 10,61,268 shares24 Jul 2026: ₹163.49 · 10,29,362 shares27 Jul 2026: ₹165.05 · 8,79,462 shares28 Jul 2026: ₹159.92 · 7,02,712 shares29 Jul 2026: ₹161.43 · 7,22,663 shares30 Jul 2026: ₹159.78 · 7,91,887 shares31 Jul 2026: ₹161.89 · 6,59,702 shares3 Aug 2026: ₹162.99 · 6,34,730 shares4 Aug 2026: ₹164.07 · 6,02,140 shares5 Aug 2026: ₹164.94 · 6,42,443 shares6 Aug 2026: ₹164.44 · 9,50,624 shares7 Aug 2026: ₹163.43 · 7,02,446 shares10 Aug 2026: ₹162.29 · 4,88,048 shares11 Aug 2026: ₹160.27 · 4,09,909 shares12 Aug 2026: ₹158.23 · 6,17,572 shares13 Aug 2026: ₹160.16 · 5,47,038 shares14 Aug 2026: ₹158.50 · 5,43,971 shares17 Aug 2026: ₹157.51 · 5,80,759 shares18 Aug 2026: ₹162.27 · 13,19,374 shares19 Aug 2026: ₹163.86 · 11,18,755 shares20 Aug 2026: ₹162.96 · 6,95,753 shares21 Aug 2026: ₹160.22 · 6,11,717 shares24 Aug 2026: ₹158.66 · 5,78,525 shares25 Aug 2026: ₹157.78 · 4,50,556 shares26 Aug 2026: ₹156.94 · 6,59,725 shares27 Aug 2026: ₹158.05 · 5,34,686 shares28 Aug 2026: ₹156.79 · 3,69,537 shares31 Aug 2026: ₹160.15 · 28,86,095 shares1 Sep 2026: ₹156.67 · 7,46,978 shares2 Sep 2026: ₹156.81 · 6,11,755 shares3 Sep 2026: ₹156.50 · 4,69,993 shares4 Sep 2026: ₹154.96 · 5,46,755 shares7 Sep 2026: ₹156.74 · 6,76,368 shares8 Sep 2026: ₹156.44 · 9,42,769 shares9 Sep 2026: ₹160.60 · 14,05,773 shares10 Sep 2026: ₹159.07 · 12,21,911 shares11 Sep 2026: ₹156.46 · 7,82,263 shares15 Sep 2026: ₹144.50 · 18,53,714 shares16 Sep 2026: ₹141.89 · 12,29,880 shares17 Sep 2026: ₹146.37 · 7,14,144 shares18 Sep 2026: ₹147.23 · 6,19,077 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹177.05 · 77,25,430 shares18 Sep 2025: ₹177.14 · 54,05,433 shares19 Sep 2025: ₹183.77 · 63,69,362 shares22 Sep 2025: ₹189.73 · 1,14,22,321 shares23 Sep 2025: ₹193.57 · 81,26,545 shares24 Sep 2025: ₹186.62 · 34,12,355 shares25 Sep 2025: ₹179.96 · 33,99,665 shares26 Sep 2025: ₹178.94 · 41,21,484 shares29 Sep 2025: ₹178.43 · 29,96,935 shares30 Sep 2025: ₹174.35 · 24,85,443 shares1 Oct 2025: ₹181.25 · 28,83,593 shares3 Oct 2025: ₹202.29 · 2,64,35,235 shares6 Oct 2025: ₹211.66 · 1,49,61,612 shares7 Oct 2025: ₹207.34 · 57,79,397 shares8 Oct 2025: ₹202.59 · 55,69,101 shares9 Oct 2025: ₹207.23 · 56,11,320 shares10 Oct 2025: ₹203.82 · 72,89,661 shares13 Oct 2025: ₹190.49 · 63,27,558 shares14 Oct 2025: ₹182.71 · 39,72,895 shares15 Oct 2025: ₹194.73 · 73,49,333 shares16 Oct 2025: ₹198.32 · 53,70,864 shares17 Oct 2025: ₹190.60 · 37,45,396 shares20 Oct 2025: ₹174.58 · 2,10,08,966 shares21 Oct 2025: ₹181.82 · 28,90,568 shares23 Oct 2025: ₹180.40 · 63,29,041 shares24 Oct 2025: ₹179.47 · 23,56,523 shares27 Oct 2025: ₹173.50 · 36,60,992 shares28 Oct 2025: ₹173.46 · 16,18,147 shares29 Oct 2025: ₹178.05 · 26,36,548 shares30 Oct 2025: ₹175.23 · 10,83,249 shares31 Oct 2025: ₹171.55 · 10,62,030 shares3 Nov 2025: ₹169.10 · 15,31,129 shares4 Nov 2025: ₹167.87 · 10,88,570 shares6 Nov 2025: ₹162.24 · 13,87,163 shares7 Nov 2025: ₹162.69 · 13,60,722 shares10 Nov 2025: ₹160.74 · 11,21,890 shares11 Nov 2025: ₹164.61 · 15,12,588 shares12 Nov 2025: ₹164.43 · 10,62,873 shares13 Nov 2025: ₹162.29 · 8,15,112 shares14 Nov 2025: ₹164.07 · 10,79,422 shares17 Nov 2025: ₹161.66 · 7,26,316 shares18 Nov 2025: ₹160.70 · 8,87,243 shares19 Nov 2025: ₹157.68 · 8,13,479 shares20 Nov 2025: ₹159.33 · 11,97,478 shares21 Nov 2025: ₹154.92 · 8,49,280 shares24 Nov 2025: ₹149.93 · 13,84,211 shares25 Nov 2025: ₹151.21 · 12,97,248 shares26 Nov 2025: ₹153.70 · 16,57,253 shares27 Nov 2025: ₹154.57 · 10,52,212 shares28 Nov 2025: ₹155.54 · 7,52,458 shares1 Dec 2025: ₹156.40 · 10,22,869 shares2 Dec 2025: ₹158.71 · 9,83,282 shares3 Dec 2025: ₹153.05 · 9,01,462 shares4 Dec 2025: ₹151.18 · 10,65,718 shares5 Dec 2025: ₹147.99 · 6,82,168 shares8 Dec 2025: ₹142.50 · 12,41,528 shares9 Dec 2025: ₹142.54 · 17,15,012 shares10 Dec 2025: ₹144.58 · 15,28,663 shares11 Dec 2025: ₹147.41 · 15,72,263 shares12 Dec 2025: ₹152.43 · 16,01,556 shares15 Dec 2025: ₹153.03 · 9,46,384 shares16 Dec 2025: ₹149.72 · 5,19,728 shares17 Dec 2025: ₹146.67 · 7,04,093 shares18 Dec 2025: ₹146.50 · 9,82,167 shares19 Dec 2025: ₹153.58 · 19,64,328 shares22 Dec 2025: ₹159.16 · 17,97,245 shares23 Dec 2025: ₹162.49 · 25,42,476 shares24 Dec 2025: ₹161.54 · 11,51,022 shares26 Dec 2025: ₹159.95 · 8,78,742 shares29 Dec 2025: ₹155.62 · 13,10,484 shares30 Dec 2025: ₹155.53 · 8,09,836 shares31 Dec 2025: ₹157.69 · 8,33,020 shares1 Jan 2026: ₹156.48 · 7,04,673 shares2 Jan 2026: ₹157.67 · 8,20,637 shares5 Jan 2026: ₹157.44 · 10,44,877 shares6 Jan 2026: ₹155.87 · 6,71,458 shares7 Jan 2026: ₹163.82 · 27,28,963 shares8 Jan 2026: ₹164.10 · 33,40,921 shares9 Jan 2026: ₹156.41 · 16,27,300 shares12 Jan 2026: ₹155.49 · 14,66,929 shares13 Jan 2026: ₹152.90 · 6,53,556 shares14 Jan 2026: ₹152.15 · 5,90,835 shares16 Jan 2026: ₹150.39 · 8,04,427 shares19 Jan 2026: ₹146.99 · 7,67,751 shares20 Jan 2026: ₹138.14 · 19,14,043 shares21 Jan 2026: ₹134.38 · 18,76,534 shares22 Jan 2026: ₹141.83 · 20,63,668 shares23 Jan 2026: ₹136.23 · 12,50,485 shares27 Jan 2026: ₹127.19 · 51,13,185 shares28 Jan 2026: ₹143.49 · 58,03,232 shares29 Jan 2026: ₹148.75 · 23,07,280 shares30 Jan 2026: ₹155.42 · 33,90,637 shares1 Feb 2026: ₹146.76 · 33,56,960 shares2 Feb 2026: ₹155.42 · 33,14,686 shares3 Feb 2026: ₹152.72 · 24,24,456 shares4 Feb 2026: ₹152.25 · 13,60,657 shares5 Feb 2026: ₹150.49 · 6,74,406 shares6 Feb 2026: ₹148.67 · 9,94,400 shares9 Feb 2026: ₹151.92 · 10,62,414 shares10 Feb 2026: ₹150.34 · 11,44,197 shares11 Feb 2026: ₹154.13 · 50,98,670 shares12 Feb 2026: ₹151.31 · 8,35,185 shares13 Feb 2026: ₹151.99 · 12,56,643 shares16 Feb 2026: ₹150.09 · 5,31,881 shares17 Feb 2026: ₹149.62 · 5,26,015 shares18 Feb 2026: ₹149.73 · 4,64,730 shares19 Feb 2026: ₹147.03 · 6,21,132 shares20 Feb 2026: ₹145.46 · 8,71,714 shares23 Feb 2026: ₹144.43 · 6,26,784 shares24 Feb 2026: ₹144.49 · 9,30,441 shares25 Feb 2026: ₹143.87 · 4,98,803 shares26 Feb 2026: ₹146.05 · 6,70,476 shares27 Feb 2026: ₹143.38 · 4,59,311 shares2 Mar 2026: ₹141.61 · 18,12,521 shares4 Mar 2026: ₹140.69 · 15,24,797 shares5 Mar 2026: ₹142.66 · 7,97,754 shares6 Mar 2026: ₹145.11 · 13,73,327 shares9 Mar 2026: ₹140.13 · 9,70,250 shares10 Mar 2026: ₹146.00 · 9,51,595 shares11 Mar 2026: ₹142.78 · 7,81,095 shares12 Mar 2026: ₹143.95 · 10,42,993 shares13 Mar 2026: ₹134.59 · 14,64,429 shares16 Mar 2026: ₹130.00 · 24,08,240 shares17 Mar 2026: ₹127.62 · 11,69,527 shares18 Mar 2026: ₹133.08 · 13,97,605 shares19 Mar 2026: ₹126.97 · 13,35,525 shares20 Mar 2026: ₹127.38 · 8,86,238 shares23 Mar 2026: ₹118.29 · 16,35,701 shares24 Mar 2026: ₹121.03 · 18,10,375 shares25 Mar 2026: ₹130.09 · 1,79,40,511 shares27 Mar 2026: ₹124.12 · 26,39,180 shares30 Mar 2026: ₹126.56 · 38,17,038 shares1 Apr 2026: ₹134.28 · 27,30,189 shares2 Apr 2026: ₹134.09 · 12,55,209 shares6 Apr 2026: ₹136.07 · 14,12,895 shares7 Apr 2026: ₹136.03 · 11,76,278 shares8 Apr 2026: ₹143.57 · 15,34,593 shares9 Apr 2026: ₹147.74 · 21,85,743 shares10 Apr 2026: ₹152.69 · 20,84,905 shares13 Apr 2026: ₹150.69 · 20,18,575 shares15 Apr 2026: ₹153.81 · 13,63,605 shares16 Apr 2026: ₹155.22 · 15,96,687 shares17 Apr 2026: ₹160.30 · 38,79,009 shares20 Apr 2026: ₹157.12 · 16,58,050 shares21 Apr 2026: ₹157.91 · 14,56,141 shares22 Apr 2026: ₹158.04 · 15,82,699 shares23 Apr 2026: ₹158.96 · 25,72,864 shares24 Apr 2026: ₹154.16 · 17,94,702 shares27 Apr 2026: ₹156.70 · 34,31,837 shares28 Apr 2026: ₹151.27 · 22,14,580 shares29 Apr 2026: ₹150.17 · 17,05,819 shares30 Apr 2026: ₹148.74 · 10,38,627 shares4 May 2026: ₹149.39 · 14,01,353 shares5 May 2026: ₹151.29 · 16,40,686 shares6 May 2026: ₹156.71 · 30,66,352 shares7 May 2026: ₹156.98 · 18,23,601 shares8 May 2026: ₹164.34 · 50,98,880 shares11 May 2026: ₹166.33 · 71,94,923 shares12 May 2026: ₹157.01 · 36,51,144 shares13 May 2026: ₹156.05 · 17,81,833 shares14 May 2026: ₹155.87 · 19,75,505 shares15 May 2026: ₹150.33 · 16,57,590 shares18 May 2026: ₹148.15 · 18,68,572 shares19 May 2026: ₹151.34 · 22,76,498 shares20 May 2026: ₹154.68 · 17,05,574 shares21 May 2026: ₹162.16 · 39,26,799 shares22 May 2026: ₹162.27 · 64,22,581 shares25 May 2026: ₹171.70 · 53,40,519 shares26 May 2026: ₹176.83 · 61,68,103 shares27 May 2026: ₹180.75 · 72,97,733 shares29 May 2026: ₹177.38 · 32,26,961 shares1 Jun 2026: ₹173.41 · 26,28,824 shares2 Jun 2026: ₹176.14 · 19,41,394 shares3 Jun 2026: ₹175.70 · 16,10,638 shares4 Jun 2026: ₹176.00 · 19,90,127 shares5 Jun 2026: ₹169.94 · 18,90,524 shares8 Jun 2026: ₹160.97 · 17,93,526 shares9 Jun 2026: ₹167.98 · 18,44,065 shares10 Jun 2026: ₹161.97 · 10,41,166 shares11 Jun 2026: ₹157.16 · 14,59,031 shares12 Jun 2026: ₹166.53 · 15,26,279 shares15 Jun 2026: ₹167.06 · 12,89,612 shares16 Jun 2026: ₹169.42 · 15,37,934 shares17 Jun 2026: ₹174.81 · 32,57,366 shares18 Jun 2026: ₹179.79 · 56,17,602 shares19 Jun 2026: ₹179.92 · 20,23,167 shares22 Jun 2026: ₹176.40 · 14,92,176 shares23 Jun 2026: ₹171.95 · 16,43,277 shares24 Jun 2026: ₹170.12 · 12,80,350 shares25 Jun 2026: ₹171.83 · 28,35,042 shares29 Jun 2026: ₹171.76 · 13,01,636 shares30 Jun 2026: ₹179.12 · 40,42,259 shares1 Jul 2026: ₹179.37 · 39,58,362 shares2 Jul 2026: ₹180.18 · 17,83,923 shares3 Jul 2026: ₹177.98 · 13,75,952 shares6 Jul 2026: ₹181.92 · 59,90,923 shares7 Jul 2026: ₹177.65 · 38,10,452 shares8 Jul 2026: ₹182.20 · 70,29,884 shares9 Jul 2026: ₹179.81 · 32,20,939 shares10 Jul 2026: ₹180.19 · 29,14,566 shares13 Jul 2026: ₹183.76 · 2,76,33,446 shares14 Jul 2026: ₹180.24 · 29,94,823 shares15 Jul 2026: ₹177.38 · 20,94,737 shares16 Jul 2026: ₹173.02 · 24,74,878 shares17 Jul 2026: ₹170.14 · 14,91,411 shares20 Jul 2026: ₹172.53 · 18,48,620 shares21 Jul 2026: ₹171.01 · 9,53,538 shares22 Jul 2026: ₹164.77 · 21,97,364 shares23 Jul 2026: ₹164.47 · 10,61,268 shares24 Jul 2026: ₹163.49 · 10,29,362 shares27 Jul 2026: ₹165.05 · 8,79,462 shares28 Jul 2026: ₹159.92 · 7,02,712 shares29 Jul 2026: ₹161.43 · 7,22,663 shares30 Jul 2026: ₹159.78 · 7,91,887 shares31 Jul 2026: ₹161.89 · 6,59,702 shares3 Aug 2026: ₹162.99 · 6,34,730 shares4 Aug 2026: ₹164.07 · 6,02,140 shares5 Aug 2026: ₹164.94 · 6,42,443 shares6 Aug 2026: ₹164.44 · 9,50,624 shares7 Aug 2026: ₹163.43 · 7,02,446 shares10 Aug 2026: ₹162.29 · 4,88,048 shares11 Aug 2026: ₹160.27 · 4,09,909 shares12 Aug 2026: ₹158.23 · 6,17,572 shares13 Aug 2026: ₹160.16 · 5,47,038 shares14 Aug 2026: ₹158.50 · 5,43,971 shares17 Aug 2026: ₹157.51 · 5,80,759 shares18 Aug 2026: ₹162.27 · 13,19,374 shares19 Aug 2026: ₹163.86 · 11,18,755 shares20 Aug 2026: ₹162.96 · 6,95,753 shares21 Aug 2026: ₹160.22 · 6,11,717 shares24 Aug 2026: ₹158.66 · 5,78,525 shares25 Aug 2026: ₹157.78 · 4,50,556 shares26 Aug 2026: ₹156.94 · 6,59,725 shares27 Aug 2026: ₹158.05 · 5,34,686 shares28 Aug 2026: ₹156.79 · 3,69,537 shares31 Aug 2026: ₹160.15 · 28,86,095 shares1 Sep 2026: ₹156.67 · 7,46,978 shares2 Sep 2026: ₹156.81 · 6,11,755 shares3 Sep 2026: ₹156.50 · 4,69,993 shares4 Sep 2026: ₹154.96 · 5,46,755 shares7 Sep 2026: ₹156.74 · 6,76,368 shares8 Sep 2026: ₹156.44 · 9,42,769 shares9 Sep 2026: ₹160.60 · 14,05,773 shares10 Sep 2026: ₹159.07 · 12,21,911 shares11 Sep 2026: ₹156.46 · 7,82,263 shares15 Sep 2026: ₹144.50 · 18,53,714 shares16 Sep 2026: ₹141.89 · 12,29,880 shares17 Sep 2026: ₹146.37 · 7,14,144 shares18 Sep 2026: ₹147.23 · 6,19,077 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹177.05 · 77,25,430 shares18 Sep 2025: ₹177.14 · 54,05,433 shares19 Sep 2025: ₹183.77 · 63,69,362 shares22 Sep 2025: ₹189.73 · 1,14,22,321 shares23 Sep 2025: ₹193.57 · 81,26,545 shares24 Sep 2025: ₹186.62 · 34,12,355 shares25 Sep 2025: ₹179.96 · 33,99,665 shares26 Sep 2025: ₹178.94 · 41,21,484 shares29 Sep 2025: ₹178.43 · 29,96,935 shares30 Sep 2025: ₹174.35 · 24,85,443 shares1 Oct 2025: ₹181.25 · 28,83,593 shares3 Oct 2025: ₹202.29 · 2,64,35,235 shares6 Oct 2025: ₹211.66 · 1,49,61,612 shares7 Oct 2025: ₹207.34 · 57,79,397 shares8 Oct 2025: ₹202.59 · 55,69,101 shares9 Oct 2025: ₹207.23 · 56,11,320 shares10 Oct 2025: ₹203.82 · 72,89,661 shares13 Oct 2025: ₹190.49 · 63,27,558 shares14 Oct 2025: ₹182.71 · 39,72,895 shares15 Oct 2025: ₹194.73 · 73,49,333 shares16 Oct 2025: ₹198.32 · 53,70,864 shares17 Oct 2025: ₹190.60 · 37,45,396 shares20 Oct 2025: ₹174.58 · 2,10,08,966 shares21 Oct 2025: ₹181.82 · 28,90,568 shares23 Oct 2025: ₹180.40 · 63,29,041 shares24 Oct 2025: ₹179.47 · 23,56,523 shares27 Oct 2025: ₹173.50 · 36,60,992 shares28 Oct 2025: ₹173.46 · 16,18,147 shares29 Oct 2025: ₹178.05 · 26,36,548 shares30 Oct 2025: ₹175.23 · 10,83,249 shares31 Oct 2025: ₹171.55 · 10,62,030 shares3 Nov 2025: ₹169.10 · 15,31,129 shares4 Nov 2025: ₹167.87 · 10,88,570 shares6 Nov 2025: ₹162.24 · 13,87,163 shares7 Nov 2025: ₹162.69 · 13,60,722 shares10 Nov 2025: ₹160.74 · 11,21,890 shares11 Nov 2025: ₹164.61 · 15,12,588 shares12 Nov 2025: ₹164.43 · 10,62,873 shares13 Nov 2025: ₹162.29 · 8,15,112 shares14 Nov 2025: ₹164.07 · 10,79,422 shares17 Nov 2025: ₹161.66 · 7,26,316 shares18 Nov 2025: ₹160.70 · 8,87,243 shares19 Nov 2025: ₹157.68 · 8,13,479 shares20 Nov 2025: ₹159.33 · 11,97,478 shares21 Nov 2025: ₹154.92 · 8,49,280 shares24 Nov 2025: ₹149.93 · 13,84,211 shares25 Nov 2025: ₹151.21 · 12,97,248 shares26 Nov 2025: ₹153.70 · 16,57,253 shares27 Nov 2025: ₹154.57 · 10,52,212 shares28 Nov 2025: ₹155.54 · 7,52,458 shares1 Dec 2025: ₹156.40 · 10,22,869 shares2 Dec 2025: ₹158.71 · 9,83,282 shares3 Dec 2025: ₹153.05 · 9,01,462 shares4 Dec 2025: ₹151.18 · 10,65,718 shares5 Dec 2025: ₹147.99 · 6,82,168 shares8 Dec 2025: ₹142.50 · 12,41,528 shares9 Dec 2025: ₹142.54 · 17,15,012 shares10 Dec 2025: ₹144.58 · 15,28,663 shares11 Dec 2025: ₹147.41 · 15,72,263 shares12 Dec 2025: ₹152.43 · 16,01,556 shares15 Dec 2025: ₹153.03 · 9,46,384 shares16 Dec 2025: ₹149.72 · 5,19,728 shares17 Dec 2025: ₹146.67 · 7,04,093 shares18 Dec 2025: ₹146.50 · 9,82,167 shares19 Dec 2025: ₹153.58 · 19,64,328 shares22 Dec 2025: ₹159.16 · 17,97,245 shares23 Dec 2025: ₹162.49 · 25,42,476 shares24 Dec 2025: ₹161.54 · 11,51,022 shares26 Dec 2025: ₹159.95 · 8,78,742 shares29 Dec 2025: ₹155.62 · 13,10,484 shares30 Dec 2025: ₹155.53 · 8,09,836 shares31 Dec 2025: ₹157.69 · 8,33,020 shares1 Jan 2026: ₹156.48 · 7,04,673 shares2 Jan 2026: ₹157.67 · 8,20,637 shares5 Jan 2026: ₹157.44 · 10,44,877 shares6 Jan 2026: ₹155.87 · 6,71,458 shares7 Jan 2026: ₹163.82 · 27,28,963 shares8 Jan 2026: ₹164.10 · 33,40,921 shares9 Jan 2026: ₹156.41 · 16,27,300 shares12 Jan 2026: ₹155.49 · 14,66,929 shares13 Jan 2026: ₹152.90 · 6,53,556 shares14 Jan 2026: ₹152.15 · 5,90,835 shares16 Jan 2026: ₹150.39 · 8,04,427 shares19 Jan 2026: ₹146.99 · 7,67,751 shares20 Jan 2026: ₹138.14 · 19,14,043 shares21 Jan 2026: ₹134.38 · 18,76,534 shares22 Jan 2026: ₹141.83 · 20,63,668 shares23 Jan 2026: ₹136.23 · 12,50,485 shares27 Jan 2026: ₹127.19 · 51,13,185 shares28 Jan 2026: ₹143.49 · 58,03,232 shares29 Jan 2026: ₹148.75 · 23,07,280 shares30 Jan 2026: ₹155.42 · 33,90,637 shares1 Feb 2026: ₹146.76 · 33,56,960 shares2 Feb 2026: ₹155.42 · 33,14,686 shares3 Feb 2026: ₹152.72 · 24,24,456 shares4 Feb 2026: ₹152.25 · 13,60,657 shares5 Feb 2026: ₹150.49 · 6,74,406 shares6 Feb 2026: ₹148.67 · 9,94,400 shares9 Feb 2026: ₹151.92 · 10,62,414 shares10 Feb 2026: ₹150.34 · 11,44,197 shares11 Feb 2026: ₹154.13 · 50,98,670 shares12 Feb 2026: ₹151.31 · 8,35,185 shares13 Feb 2026: ₹151.99 · 12,56,643 shares16 Feb 2026: ₹150.09 · 5,31,881 shares17 Feb 2026: ₹149.62 · 5,26,015 shares18 Feb 2026: ₹149.73 · 4,64,730 shares19 Feb 2026: ₹147.03 · 6,21,132 shares20 Feb 2026: ₹145.46 · 8,71,714 shares23 Feb 2026: ₹144.43 · 6,26,784 shares24 Feb 2026: ₹144.49 · 9,30,441 shares25 Feb 2026: ₹143.87 · 4,98,803 shares26 Feb 2026: ₹146.05 · 6,70,476 shares27 Feb 2026: ₹143.38 · 4,59,311 shares2 Mar 2026: ₹141.61 · 18,12,521 shares4 Mar 2026: ₹140.69 · 15,24,797 shares5 Mar 2026: ₹142.66 · 7,97,754 shares6 Mar 2026: ₹145.11 · 13,73,327 shares9 Mar 2026: ₹140.13 · 9,70,250 shares10 Mar 2026: ₹146.00 · 9,51,595 shares11 Mar 2026: ₹142.78 · 7,81,095 shares12 Mar 2026: ₹143.95 · 10,42,993 shares13 Mar 2026: ₹134.59 · 14,64,429 shares16 Mar 2026: ₹130.00 · 24,08,240 shares17 Mar 2026: ₹127.62 · 11,69,527 shares18 Mar 2026: ₹133.08 · 13,97,605 shares19 Mar 2026: ₹126.97 · 13,35,525 shares20 Mar 2026: ₹127.38 · 8,86,238 shares23 Mar 2026: ₹118.29 · 16,35,701 shares24 Mar 2026: ₹121.03 · 18,10,375 shares25 Mar 2026: ₹130.09 · 1,79,40,511 shares27 Mar 2026: ₹124.12 · 26,39,180 shares30 Mar 2026: ₹126.56 · 38,17,038 shares1 Apr 2026: ₹134.28 · 27,30,189 shares2 Apr 2026: ₹134.09 · 12,55,209 shares6 Apr 2026: ₹136.07 · 14,12,895 shares7 Apr 2026: ₹136.03 · 11,76,278 shares8 Apr 2026: ₹143.57 · 15,34,593 shares9 Apr 2026: ₹147.74 · 21,85,743 shares10 Apr 2026: ₹152.69 · 20,84,905 shares13 Apr 2026: ₹150.69 · 20,18,575 shares15 Apr 2026: ₹153.81 · 13,63,605 shares16 Apr 2026: ₹155.22 · 15,96,687 shares17 Apr 2026: ₹160.30 · 38,79,009 shares20 Apr 2026: ₹157.12 · 16,58,050 shares21 Apr 2026: ₹157.91 · 14,56,141 shares22 Apr 2026: ₹158.04 · 15,82,699 shares23 Apr 2026: ₹158.96 · 25,72,864 shares24 Apr 2026: ₹154.16 · 17,94,702 shares27 Apr 2026: ₹156.70 · 34,31,837 shares28 Apr 2026: ₹151.27 · 22,14,580 shares29 Apr 2026: ₹150.17 · 17,05,819 shares30 Apr 2026: ₹148.74 · 10,38,627 shares4 May 2026: ₹149.39 · 14,01,353 shares5 May 2026: ₹151.29 · 16,40,686 shares6 May 2026: ₹156.71 · 30,66,352 shares7 May 2026: ₹156.98 · 18,23,601 shares8 May 2026: ₹164.34 · 50,98,880 shares11 May 2026: ₹166.33 · 71,94,923 shares12 May 2026: ₹157.01 · 36,51,144 shares13 May 2026: ₹156.05 · 17,81,833 shares14 May 2026: ₹155.87 · 19,75,505 shares15 May 2026: ₹150.33 · 16,57,590 shares18 May 2026: ₹148.15 · 18,68,572 shares19 May 2026: ₹151.34 · 22,76,498 shares20 May 2026: ₹154.68 · 17,05,574 shares21 May 2026: ₹162.16 · 39,26,799 shares22 May 2026: ₹162.27 · 64,22,581 shares25 May 2026: ₹171.70 · 53,40,519 shares26 May 2026: ₹176.83 · 61,68,103 shares27 May 2026: ₹180.75 · 72,97,733 shares29 May 2026: ₹177.38 · 32,26,961 shares1 Jun 2026: ₹173.41 · 26,28,824 shares2 Jun 2026: ₹176.14 · 19,41,394 shares3 Jun 2026: ₹175.70 · 16,10,638 shares4 Jun 2026: ₹176.00 · 19,90,127 shares5 Jun 2026: ₹169.94 · 18,90,524 shares8 Jun 2026: ₹160.97 · 17,93,526 shares9 Jun 2026: ₹167.98 · 18,44,065 shares10 Jun 2026: ₹161.97 · 10,41,166 shares11 Jun 2026: ₹157.16 · 14,59,031 shares12 Jun 2026: ₹166.53 · 15,26,279 shares15 Jun 2026: ₹167.06 · 12,89,612 shares16 Jun 2026: ₹169.42 · 15,37,934 shares17 Jun 2026: ₹174.81 · 32,57,366 shares18 Jun 2026: ₹179.79 · 56,17,602 shares19 Jun 2026: ₹179.92 · 20,23,167 shares22 Jun 2026: ₹176.40 · 14,92,176 shares23 Jun 2026: ₹171.95 · 16,43,277 shares24 Jun 2026: ₹170.12 · 12,80,350 shares25 Jun 2026: ₹171.83 · 28,35,042 shares29 Jun 2026: ₹171.76 · 13,01,636 shares30 Jun 2026: ₹179.12 · 40,42,259 shares1 Jul 2026: ₹179.37 · 39,58,362 shares2 Jul 2026: ₹180.18 · 17,83,923 shares3 Jul 2026: ₹177.98 · 13,75,952 shares6 Jul 2026: ₹181.92 · 59,90,923 shares7 Jul 2026: ₹177.65 · 38,10,452 shares8 Jul 2026: ₹182.20 · 70,29,884 shares9 Jul 2026: ₹179.81 · 32,20,939 shares10 Jul 2026: ₹180.19 · 29,14,566 shares13 Jul 2026: ₹183.76 · 2,76,33,446 shares14 Jul 2026: ₹180.24 · 29,94,823 shares15 Jul 2026: ₹177.38 · 20,94,737 shares16 Jul 2026: ₹173.02 · 24,74,878 shares17 Jul 2026: ₹170.14 · 14,91,411 shares20 Jul 2026: ₹172.53 · 18,48,620 shares21 Jul 2026: ₹171.01 · 9,53,538 shares22 Jul 2026: ₹164.77 · 21,97,364 shares23 Jul 2026: ₹164.47 · 10,61,268 shares24 Jul 2026: ₹163.49 · 10,29,362 shares27 Jul 2026: ₹165.05 · 8,79,462 shares28 Jul 2026: ₹159.92 · 7,02,712 shares29 Jul 2026: ₹161.43 · 7,22,663 shares30 Jul 2026: ₹159.78 · 7,91,887 shares31 Jul 2026: ₹161.89 · 6,59,702 shares3 Aug 2026: ₹162.99 · 6,34,730 shares4 Aug 2026: ₹164.07 · 6,02,140 shares5 Aug 2026: ₹164.94 · 6,42,443 shares6 Aug 2026: ₹164.44 · 9,50,624 shares7 Aug 2026: ₹163.43 · 7,02,446 shares10 Aug 2026: ₹162.29 · 4,88,048 shares11 Aug 2026: ₹160.27 · 4,09,909 shares12 Aug 2026: ₹158.23 · 6,17,572 shares13 Aug 2026: ₹160.16 · 5,47,038 shares14 Aug 2026: ₹158.50 · 5,43,971 shares17 Aug 2026: ₹157.51 · 5,80,759 shares18 Aug 2026: ₹162.27 · 13,19,374 shares19 Aug 2026: ₹163.86 · 11,18,755 shares20 Aug 2026: ₹162.96 · 6,95,753 shares21 Aug 2026: ₹160.22 · 6,11,717 shares24 Aug 2026: ₹158.66 · 5,78,525 shares25 Aug 2026: ₹157.78 · 4,50,556 shares26 Aug 2026: ₹156.94 · 6,59,725 shares27 Aug 2026: ₹158.05 · 5,34,686 shares28 Aug 2026: ₹156.79 · 3,69,537 shares31 Aug 2026: ₹160.15 · 28,86,095 shares1 Sep 2026: ₹156.67 · 7,46,978 shares2 Sep 2026: ₹156.81 · 6,11,755 shares3 Sep 2026: ₹156.50 · 4,69,993 shares4 Sep 2026: ₹154.96 · 5,46,755 shares7 Sep 2026: ₹156.74 · 6,76,368 shares8 Sep 2026: ₹156.44 · 9,42,769 shares9 Sep 2026: ₹160.60 · 14,05,773 shares10 Sep 2026: ₹159.07 · 12,21,911 shares11 Sep 2026: ₹156.46 · 7,82,263 shares15 Sep 2026: ₹144.50 · 18,53,714 shares16 Sep 2026: ₹141.89 · 12,29,880 shares17 Sep 2026: ₹146.37 · 7,14,144 shares18 Sep 2026: ₹147.23 · 6,19,077 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.