ANVESHAN
Theme
Create account
Stocks · SIEMENS · Electrical Equipment · large cap

SIEMENS LTD

Last close
₹3,913.90
18 Sep 2026 · +17.8% over the year
Held by
134funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 136.0% · +4.61% over 3 months
Days to exit
175
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 139 rows: 134 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 7; back to the first.
301–139 of 139 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 71 added or entered, 29 trimmed or exited

Who moved, fund by fund ↓

Crowding

134 funds hold it, at an average weight of 1.0% each (136.0% summed across holders). At a fifth of average daily volume (3,79,075 shares), the aggregate fund position would take about 175 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Axis Nifty Energy Index Fund
Equity Funds
+2.20% 2.20% Aug 2026 −3%
Axis Nifty Energy ETF
Equity ETF
+2.19% 2.19% Aug 2026 −3%
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic
+0.86% 0.86% Aug 2026 −3%
UTI Nifty500 Shariah Index Fund
Equity Funds
+0.58% 0.58% Aug 2026 −3%
Tata Multi Asset Allocation Fund
Multi Asset Allocation
+0.53% 0.53% Jul 2026 +4%
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic
+0.49% 0.49% Mar 2025 −26%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.18% 0.18% Aug 2026 −3%
UTI Nifty 500 Index Fund
Equity Funds
+0.18% 0.18% Aug 2026 −3%
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap
+0.15% 0.15% Jan 2024 −5%
SBI Arbitrage Fund
Arbitrage
+0.01% 0.01% Aug 2018 +284%
1–10 of 10 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30003500400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,322.70 · 5,69,372 shares18 Sep 2025: ₹3,317.80 · 4,59,746 shares19 Sep 2025: ₹3,325.90 · 4,31,619 shares22 Sep 2025: ₹3,243.50 · 2,92,028 shares23 Sep 2025: ₹3,240.40 · 2,04,819 shares24 Sep 2025: ₹3,201.00 · 2,57,405 shares25 Sep 2025: ₹3,156.30 · 1,80,638 shares26 Sep 2025: ₹3,096.30 · 2,46,575 shares29 Sep 2025: ₹3,105.20 · 6,15,998 shares30 Sep 2025: ₹3,129.20 · 3,15,843 shares1 Oct 2025: ₹3,121.50 · 1,95,465 shares3 Oct 2025: ₹3,164.10 · 2,23,614 shares6 Oct 2025: ₹3,251.70 · 5,97,115 shares7 Oct 2025: ₹3,250.80 · 2,21,931 shares8 Oct 2025: ₹3,216.80 · 2,04,414 shares9 Oct 2025: ₹3,178.40 · 1,29,907 shares10 Oct 2025: ₹3,147.40 · 2,34,596 shares13 Oct 2025: ₹3,077.50 · 6,22,559 shares14 Oct 2025: ₹3,107.30 · 3,64,449 shares15 Oct 2025: ₹3,118.60 · 2,08,170 shares16 Oct 2025: ₹3,119.00 · 4,15,106 shares17 Oct 2025: ₹3,121.20 · 2,21,425 shares20 Oct 2025: ₹3,096.80 · 91,651 shares21 Oct 2025: ₹3,102.90 · 37,003 shares23 Oct 2025: ₹3,149.90 · 3,81,414 shares24 Oct 2025: ₹3,152.20 · 2,02,470 shares27 Oct 2025: ₹3,159.90 · 1,23,806 shares28 Oct 2025: ₹3,109.70 · 2,66,222 shares29 Oct 2025: ₹3,148.70 · 1,97,714 shares30 Oct 2025: ₹3,126.80 · 1,22,934 shares31 Oct 2025: ₹3,096.30 · 1,28,829 shares3 Nov 2025: ₹3,127.50 · 1,32,017 shares4 Nov 2025: ₹3,119.60 · 1,31,676 shares6 Nov 2025: ₹3,083.50 · 2,97,842 shares7 Nov 2025: ₹3,033.40 · 3,04,289 shares10 Nov 2025: ₹3,054.40 · 4,65,289 shares11 Nov 2025: ₹3,022.00 · 2,14,908 shares12 Nov 2025: ₹3,056.60 · 2,84,010 shares13 Nov 2025: ₹3,066.10 · 3,24,328 shares14 Nov 2025: ₹3,084.20 · 2,84,674 shares17 Nov 2025: ₹3,232.60 · 15,56,685 shares18 Nov 2025: ₹3,249.50 · 5,96,935 shares19 Nov 2025: ₹3,211.50 · 3,36,775 shares20 Nov 2025: ₹3,216.30 · 3,44,112 shares21 Nov 2025: ₹3,173.50 · 4,24,858 shares24 Nov 2025: ₹3,163.90 · 5,97,847 shares25 Nov 2025: ₹3,181.10 · 3,97,365 shares26 Nov 2025: ₹3,318.80 · 11,49,408 shares27 Nov 2025: ₹3,312.10 · 2,69,573 shares28 Nov 2025: ₹3,297.00 · 1,86,409 shares1 Dec 2025: ₹3,310.20 · 1,94,610 shares2 Dec 2025: ₹3,361.00 · 7,44,346 shares3 Dec 2025: ₹3,329.90 · 3,68,000 shares4 Dec 2025: ₹3,362.50 · 2,68,367 shares5 Dec 2025: ₹3,325.90 · 2,87,226 shares8 Dec 2025: ₹3,204.20 · 3,08,854 shares9 Dec 2025: ₹3,142.80 · 3,87,788 shares10 Dec 2025: ₹3,179.90 · 3,58,536 shares11 Dec 2025: ₹3,196.50 · 2,23,515 shares12 Dec 2025: ₹3,144.60 · 13,90,227 shares15 Dec 2025: ₹3,157.80 · 8,10,524 shares16 Dec 2025: ₹3,161.40 · 2,55,211 shares17 Dec 2025: ₹3,140.10 · 2,82,648 shares18 Dec 2025: ₹3,074.00 · 4,89,930 shares19 Dec 2025: ₹3,111.60 · 4,88,781 shares22 Dec 2025: ₹3,140.00 · 3,55,883 shares23 Dec 2025: ₹3,134.20 · 2,19,121 shares24 Dec 2025: ₹3,098.00 · 2,55,036 shares26 Dec 2025: ₹3,100.90 · 2,29,163 shares29 Dec 2025: ₹3,054.30 · 1,57,194 shares30 Dec 2025: ₹3,029.50 · 4,06,282 shares31 Dec 2025: ₹3,063.30 · 1,14,705 shares1 Jan 2026: ₹3,091.30 · 68,164 shares2 Jan 2026: ₹3,097.70 · 2,83,939 shares5 Jan 2026: ₹3,086.60 · 1,55,847 shares6 Jan 2026: ₹3,128.10 · 3,74,745 shares7 Jan 2026: ₹3,133.60 · 1,90,568 shares8 Jan 2026: ₹3,009.50 · 5,81,946 shares9 Jan 2026: ₹3,043.80 · 5,87,723 shares12 Jan 2026: ₹2,980.80 · 4,23,168 shares13 Jan 2026: ₹2,947.70 · 5,61,556 shares14 Jan 2026: ₹2,970.80 · 1,48,958 shares16 Jan 2026: ₹2,919.20 · 2,80,317 shares19 Jan 2026: ₹2,952.60 · 2,19,839 shares20 Jan 2026: ₹2,848.60 · 2,03,479 shares21 Jan 2026: ₹2,884.50 · 2,91,591 shares22 Jan 2026: ₹2,928.20 · 2,39,704 shares23 Jan 2026: ₹2,900.40 · 2,81,797 shares27 Jan 2026: ₹2,894.00 · 2,27,790 shares28 Jan 2026: ₹2,980.80 · 2,49,534 shares29 Jan 2026: ₹3,096.30 · 4,87,145 shares30 Jan 2026: ₹3,101.30 · 2,42,521 shares1 Feb 2026: ₹2,981.80 · 2,79,037 shares2 Feb 2026: ₹3,089.90 · 2,11,371 shares3 Feb 2026: ₹3,211.70 · 5,55,228 shares4 Feb 2026: ₹3,290.50 · 4,66,540 shares5 Feb 2026: ₹3,300.00 · 2,05,714 shares6 Feb 2026: ₹3,176.20 · 8,51,068 shares9 Feb 2026: ₹3,109.00 · 6,43,425 shares10 Feb 2026: ₹3,111.50 · 2,23,168 shares11 Feb 2026: ₹3,151.60 · 1,91,571 shares12 Feb 2026: ₹3,148.50 · 4,10,311 shares13 Feb 2026: ₹3,116.50 · 4,11,114 shares16 Feb 2026: ₹3,215.60 · 2,93,293 shares17 Feb 2026: ₹3,186.40 · 2,74,307 shares18 Feb 2026: ₹3,187.90 · 1,59,481 shares19 Feb 2026: ₹3,107.10 · 1,76,679 shares20 Feb 2026: ₹3,206.20 · 13,39,800 shares23 Feb 2026: ₹3,302.20 · 7,56,804 shares24 Feb 2026: ₹3,365.60 · 5,32,121 shares25 Feb 2026: ₹3,350.80 · 3,86,158 shares26 Feb 2026: ₹3,336.90 · 1,53,440 shares27 Feb 2026: ₹3,418.60 · 8,57,596 shares2 Mar 2026: ₹3,341.60 · 5,98,519 shares4 Mar 2026: ₹3,161.00 · 4,24,094 shares5 Mar 2026: ₹3,215.70 · 2,77,723 shares6 Mar 2026: ₹3,268.90 · 3,84,941 shares9 Mar 2026: ₹3,228.90 · 2,92,747 shares10 Mar 2026: ₹3,274.90 · 3,59,689 shares11 Mar 2026: ₹3,272.20 · 2,93,668 shares12 Mar 2026: ₹3,324.70 · 3,61,947 shares13 Mar 2026: ₹3,207.60 · 3,12,590 shares16 Mar 2026: ₹3,149.60 · 6,81,618 shares17 Mar 2026: ₹3,173.50 · 2,69,351 shares18 Mar 2026: ₹3,220.90 · 2,03,255 shares19 Mar 2026: ₹3,079.00 · 4,10,905 shares20 Mar 2026: ₹3,129.60 · 3,36,513 shares23 Mar 2026: ₹2,988.30 · 5,24,215 shares24 Mar 2026: ₹3,001.80 · 5,63,273 shares25 Mar 2026: ₹3,101.30 · 3,66,090 shares27 Mar 2026: ₹3,048.90 · 4,99,098 shares30 Mar 2026: ₹2,935.00 · 4,80,280 shares1 Apr 2026: ₹3,017.00 · 2,76,980 shares2 Apr 2026: ₹3,026.60 · 2,65,901 shares6 Apr 2026: ₹3,048.00 · 3,72,908 shares7 Apr 2026: ₹3,075.50 · 1,84,684 shares8 Apr 2026: ₹3,226.10 · 3,98,432 shares9 Apr 2026: ₹3,222.50 · 2,79,120 shares10 Apr 2026: ₹3,388.50 · 6,25,209 shares13 Apr 2026: ₹3,343.50 · 3,29,882 shares15 Apr 2026: ₹3,576.10 · 21,34,727 shares16 Apr 2026: ₹3,563.80 · 10,20,682 shares17 Apr 2026: ₹3,707.90 · 10,34,058 shares20 Apr 2026: ₹3,709.00 · 6,59,226 shares21 Apr 2026: ₹3,721.70 · 3,71,076 shares22 Apr 2026: ₹3,844.30 · 8,82,278 shares23 Apr 2026: ₹3,864.40 · 6,63,008 shares24 Apr 2026: ₹3,808.90 · 3,15,661 shares27 Apr 2026: ₹3,856.00 · 3,09,453 shares28 Apr 2026: ₹3,827.30 · 2,67,852 shares29 Apr 2026: ₹3,776.80 · 2,04,618 shares30 Apr 2026: ₹3,808.20 · 4,74,246 shares4 May 2026: ₹3,834.10 · 8,13,487 shares5 May 2026: ₹3,846.60 · 2,53,569 shares6 May 2026: ₹3,841.80 · 3,30,665 shares7 May 2026: ₹3,871.50 · 3,15,030 shares8 May 2026: ₹3,822.60 · 3,66,353 shares11 May 2026: ₹3,605.60 · 9,96,964 shares12 May 2026: ₹3,574.40 · 3,85,531 shares13 May 2026: ₹3,532.20 · 3,96,807 shares14 May 2026: ₹3,693.80 · 7,88,580 shares15 May 2026: ₹3,587.90 · 2,84,206 shares18 May 2026: ₹3,535.10 · 3,05,148 shares19 May 2026: ₹3,550.90 · 2,13,583 shares20 May 2026: ₹3,696.40 · 5,07,079 shares21 May 2026: ₹3,720.60 · 3,46,583 shares22 May 2026: ₹3,811.70 · 5,34,453 shares25 May 2026: ₹3,667.50 · 4,71,211 shares26 May 2026: ₹3,677.20 · 7,13,402 shares27 May 2026: ₹3,878.70 · 17,38,785 shares29 May 2026: ₹3,844.00 · 20,24,437 shares1 Jun 2026: ₹3,711.30 · 5,26,590 shares2 Jun 2026: ₹3,729.70 · 6,28,712 shares3 Jun 2026: ₹3,709.60 · 4,64,320 shares4 Jun 2026: ₹3,686.90 · 3,41,821 shares5 Jun 2026: ₹3,700.80 · 3,43,897 shares8 Jun 2026: ₹3,624.00 · 4,49,233 shares9 Jun 2026: ₹3,619.80 · 3,23,100 shares10 Jun 2026: ₹3,582.70 · 6,00,841 shares11 Jun 2026: ₹3,522.00 · 2,49,193 shares12 Jun 2026: ₹3,569.60 · 2,23,315 shares15 Jun 2026: ₹3,601.80 · 3,67,596 shares16 Jun 2026: ₹3,636.90 · 3,25,257 shares17 Jun 2026: ₹3,725.40 · 4,01,570 shares18 Jun 2026: ₹3,746.20 · 3,42,772 shares19 Jun 2026: ₹3,759.60 · 3,39,876 shares22 Jun 2026: ₹3,767.80 · 2,85,178 shares23 Jun 2026: ₹3,685.90 · 3,03,345 shares24 Jun 2026: ₹3,561.50 · 3,26,149 shares25 Jun 2026: ₹3,627.90 · 5,04,071 shares29 Jun 2026: ₹3,573.10 · 4,02,739 shares30 Jun 2026: ₹3,599.90 · 3,01,665 shares1 Jul 2026: ₹3,560.70 · 3,13,455 shares2 Jul 2026: ₹3,580.40 · 2,41,163 shares3 Jul 2026: ₹3,536.30 · 4,33,734 shares6 Jul 2026: ₹3,571.60 · 4,27,908 shares7 Jul 2026: ₹3,495.00 · 3,79,280 shares8 Jul 2026: ₹3,446.10 · 3,58,879 shares9 Jul 2026: ₹3,476.40 · 2,83,931 shares10 Jul 2026: ₹3,496.50 · 2,31,262 shares13 Jul 2026: ₹3,477.80 · 2,31,661 shares14 Jul 2026: ₹3,510.30 · 2,24,121 shares15 Jul 2026: ₹3,571.80 · 3,15,307 shares16 Jul 2026: ₹3,657.60 · 13,82,371 shares17 Jul 2026: ₹3,658.80 · 3,39,615 shares20 Jul 2026: ₹3,678.40 · 1,57,367 shares21 Jul 2026: ₹3,667.80 · 2,44,297 shares22 Jul 2026: ₹3,649.40 · 2,26,832 shares23 Jul 2026: ₹3,686.30 · 3,01,522 shares24 Jul 2026: ₹3,689.80 · 2,32,607 shares27 Jul 2026: ₹3,718.00 · 2,73,869 shares28 Jul 2026: ₹3,681.00 · 3,37,464 shares29 Jul 2026: ₹3,650.80 · 2,34,026 shares30 Jul 2026: ₹3,658.80 · 2,14,869 shares31 Jul 2026: ₹3,760.00 · 5,65,322 shares3 Aug 2026: ₹3,900.00 · 6,09,663 shares4 Aug 2026: ₹4,000.50 · 11,07,988 shares5 Aug 2026: ₹3,980.00 · 3,55,546 shares6 Aug 2026: ₹3,952.00 · 2,13,389 shares7 Aug 2026: ₹3,940.10 · 2,21,514 shares10 Aug 2026: ₹3,914.30 · 2,61,301 shares11 Aug 2026: ₹4,011.00 · 12,66,007 shares12 Aug 2026: ₹4,019.00 · 7,16,413 shares13 Aug 2026: ₹3,987.00 · 2,33,755 shares14 Aug 2026: ₹3,940.00 · 2,99,051 shares17 Aug 2026: ₹3,943.00 · 2,01,072 shares18 Aug 2026: ₹3,957.00 · 1,20,386 shares19 Aug 2026: ₹3,898.90 · 1,46,047 shares20 Aug 2026: ₹3,880.00 · 1,89,186 shares21 Aug 2026: ₹3,920.00 · 3,73,459 shares24 Aug 2026: ₹4,114.00 · 13,17,215 shares25 Aug 2026: ₹4,090.50 · 6,25,842 shares26 Aug 2026: ₹4,043.00 · 3,74,331 shares27 Aug 2026: ₹4,095.00 · 4,55,385 shares28 Aug 2026: ₹4,089.00 · 2,78,973 shares31 Aug 2026: ₹4,030.00 · 2,22,185 shares1 Sep 2026: ₹4,030.00 · 3,17,161 shares2 Sep 2026: ₹4,018.90 · 2,63,290 shares3 Sep 2026: ₹4,030.00 · 3,88,897 shares4 Sep 2026: ₹3,977.00 · 1,77,116 shares7 Sep 2026: ₹3,927.00 · 2,00,987 shares8 Sep 2026: ₹3,951.30 · 3,49,820 shares9 Sep 2026: ₹3,949.10 · 3,78,664 shares10 Sep 2026: ₹3,954.40 · 2,27,398 shares11 Sep 2026: ₹3,957.00 · 1,72,514 shares15 Sep 2026: ₹3,770.00 · 3,47,469 shares16 Sep 2026: ₹3,742.00 · 1,32,688 shares17 Sep 2026: ₹3,763.50 · 3,73,967 shares18 Sep 2026: ₹3,913.90 · 6,66,502 shares
30003500400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,322.70 · 5,69,372 shares18 Sep 2025: ₹3,317.80 · 4,59,746 shares19 Sep 2025: ₹3,325.90 · 4,31,619 shares22 Sep 2025: ₹3,243.50 · 2,92,028 shares23 Sep 2025: ₹3,240.40 · 2,04,819 shares24 Sep 2025: ₹3,201.00 · 2,57,405 shares25 Sep 2025: ₹3,156.30 · 1,80,638 shares26 Sep 2025: ₹3,096.30 · 2,46,575 shares29 Sep 2025: ₹3,105.20 · 6,15,998 shares30 Sep 2025: ₹3,129.20 · 3,15,843 shares1 Oct 2025: ₹3,121.50 · 1,95,465 shares3 Oct 2025: ₹3,164.10 · 2,23,614 shares6 Oct 2025: ₹3,251.70 · 5,97,115 shares7 Oct 2025: ₹3,250.80 · 2,21,931 shares8 Oct 2025: ₹3,216.80 · 2,04,414 shares9 Oct 2025: ₹3,178.40 · 1,29,907 shares10 Oct 2025: ₹3,147.40 · 2,34,596 shares13 Oct 2025: ₹3,077.50 · 6,22,559 shares14 Oct 2025: ₹3,107.30 · 3,64,449 shares15 Oct 2025: ₹3,118.60 · 2,08,170 shares16 Oct 2025: ₹3,119.00 · 4,15,106 shares17 Oct 2025: ₹3,121.20 · 2,21,425 shares20 Oct 2025: ₹3,096.80 · 91,651 shares21 Oct 2025: ₹3,102.90 · 37,003 shares23 Oct 2025: ₹3,149.90 · 3,81,414 shares24 Oct 2025: ₹3,152.20 · 2,02,470 shares27 Oct 2025: ₹3,159.90 · 1,23,806 shares28 Oct 2025: ₹3,109.70 · 2,66,222 shares29 Oct 2025: ₹3,148.70 · 1,97,714 shares30 Oct 2025: ₹3,126.80 · 1,22,934 shares31 Oct 2025: ₹3,096.30 · 1,28,829 shares3 Nov 2025: ₹3,127.50 · 1,32,017 shares4 Nov 2025: ₹3,119.60 · 1,31,676 shares6 Nov 2025: ₹3,083.50 · 2,97,842 shares7 Nov 2025: ₹3,033.40 · 3,04,289 shares10 Nov 2025: ₹3,054.40 · 4,65,289 shares11 Nov 2025: ₹3,022.00 · 2,14,908 shares12 Nov 2025: ₹3,056.60 · 2,84,010 shares13 Nov 2025: ₹3,066.10 · 3,24,328 shares14 Nov 2025: ₹3,084.20 · 2,84,674 shares17 Nov 2025: ₹3,232.60 · 15,56,685 shares18 Nov 2025: ₹3,249.50 · 5,96,935 shares19 Nov 2025: ₹3,211.50 · 3,36,775 shares20 Nov 2025: ₹3,216.30 · 3,44,112 shares21 Nov 2025: ₹3,173.50 · 4,24,858 shares24 Nov 2025: ₹3,163.90 · 5,97,847 shares25 Nov 2025: ₹3,181.10 · 3,97,365 shares26 Nov 2025: ₹3,318.80 · 11,49,408 shares27 Nov 2025: ₹3,312.10 · 2,69,573 shares28 Nov 2025: ₹3,297.00 · 1,86,409 shares1 Dec 2025: ₹3,310.20 · 1,94,610 shares2 Dec 2025: ₹3,361.00 · 7,44,346 shares3 Dec 2025: ₹3,329.90 · 3,68,000 shares4 Dec 2025: ₹3,362.50 · 2,68,367 shares5 Dec 2025: ₹3,325.90 · 2,87,226 shares8 Dec 2025: ₹3,204.20 · 3,08,854 shares9 Dec 2025: ₹3,142.80 · 3,87,788 shares10 Dec 2025: ₹3,179.90 · 3,58,536 shares11 Dec 2025: ₹3,196.50 · 2,23,515 shares12 Dec 2025: ₹3,144.60 · 13,90,227 shares15 Dec 2025: ₹3,157.80 · 8,10,524 shares16 Dec 2025: ₹3,161.40 · 2,55,211 shares17 Dec 2025: ₹3,140.10 · 2,82,648 shares18 Dec 2025: ₹3,074.00 · 4,89,930 shares19 Dec 2025: ₹3,111.60 · 4,88,781 shares22 Dec 2025: ₹3,140.00 · 3,55,883 shares23 Dec 2025: ₹3,134.20 · 2,19,121 shares24 Dec 2025: ₹3,098.00 · 2,55,036 shares26 Dec 2025: ₹3,100.90 · 2,29,163 shares29 Dec 2025: ₹3,054.30 · 1,57,194 shares30 Dec 2025: ₹3,029.50 · 4,06,282 shares31 Dec 2025: ₹3,063.30 · 1,14,705 shares1 Jan 2026: ₹3,091.30 · 68,164 shares2 Jan 2026: ₹3,097.70 · 2,83,939 shares5 Jan 2026: ₹3,086.60 · 1,55,847 shares6 Jan 2026: ₹3,128.10 · 3,74,745 shares7 Jan 2026: ₹3,133.60 · 1,90,568 shares8 Jan 2026: ₹3,009.50 · 5,81,946 shares9 Jan 2026: ₹3,043.80 · 5,87,723 shares12 Jan 2026: ₹2,980.80 · 4,23,168 shares13 Jan 2026: ₹2,947.70 · 5,61,556 shares14 Jan 2026: ₹2,970.80 · 1,48,958 shares16 Jan 2026: ₹2,919.20 · 2,80,317 shares19 Jan 2026: ₹2,952.60 · 2,19,839 shares20 Jan 2026: ₹2,848.60 · 2,03,479 shares21 Jan 2026: ₹2,884.50 · 2,91,591 shares22 Jan 2026: ₹2,928.20 · 2,39,704 shares23 Jan 2026: ₹2,900.40 · 2,81,797 shares27 Jan 2026: ₹2,894.00 · 2,27,790 shares28 Jan 2026: ₹2,980.80 · 2,49,534 shares29 Jan 2026: ₹3,096.30 · 4,87,145 shares30 Jan 2026: ₹3,101.30 · 2,42,521 shares1 Feb 2026: ₹2,981.80 · 2,79,037 shares2 Feb 2026: ₹3,089.90 · 2,11,371 shares3 Feb 2026: ₹3,211.70 · 5,55,228 shares4 Feb 2026: ₹3,290.50 · 4,66,540 shares5 Feb 2026: ₹3,300.00 · 2,05,714 shares6 Feb 2026: ₹3,176.20 · 8,51,068 shares9 Feb 2026: ₹3,109.00 · 6,43,425 shares10 Feb 2026: ₹3,111.50 · 2,23,168 shares11 Feb 2026: ₹3,151.60 · 1,91,571 shares12 Feb 2026: ₹3,148.50 · 4,10,311 shares13 Feb 2026: ₹3,116.50 · 4,11,114 shares16 Feb 2026: ₹3,215.60 · 2,93,293 shares17 Feb 2026: ₹3,186.40 · 2,74,307 shares18 Feb 2026: ₹3,187.90 · 1,59,481 shares19 Feb 2026: ₹3,107.10 · 1,76,679 shares20 Feb 2026: ₹3,206.20 · 13,39,800 shares23 Feb 2026: ₹3,302.20 · 7,56,804 shares24 Feb 2026: ₹3,365.60 · 5,32,121 shares25 Feb 2026: ₹3,350.80 · 3,86,158 shares26 Feb 2026: ₹3,336.90 · 1,53,440 shares27 Feb 2026: ₹3,418.60 · 8,57,596 shares2 Mar 2026: ₹3,341.60 · 5,98,519 shares4 Mar 2026: ₹3,161.00 · 4,24,094 shares5 Mar 2026: ₹3,215.70 · 2,77,723 shares6 Mar 2026: ₹3,268.90 · 3,84,941 shares9 Mar 2026: ₹3,228.90 · 2,92,747 shares10 Mar 2026: ₹3,274.90 · 3,59,689 shares11 Mar 2026: ₹3,272.20 · 2,93,668 shares12 Mar 2026: ₹3,324.70 · 3,61,947 shares13 Mar 2026: ₹3,207.60 · 3,12,590 shares16 Mar 2026: ₹3,149.60 · 6,81,618 shares17 Mar 2026: ₹3,173.50 · 2,69,351 shares18 Mar 2026: ₹3,220.90 · 2,03,255 shares19 Mar 2026: ₹3,079.00 · 4,10,905 shares20 Mar 2026: ₹3,129.60 · 3,36,513 shares23 Mar 2026: ₹2,988.30 · 5,24,215 shares24 Mar 2026: ₹3,001.80 · 5,63,273 shares25 Mar 2026: ₹3,101.30 · 3,66,090 shares27 Mar 2026: ₹3,048.90 · 4,99,098 shares30 Mar 2026: ₹2,935.00 · 4,80,280 shares1 Apr 2026: ₹3,017.00 · 2,76,980 shares2 Apr 2026: ₹3,026.60 · 2,65,901 shares6 Apr 2026: ₹3,048.00 · 3,72,908 shares7 Apr 2026: ₹3,075.50 · 1,84,684 shares8 Apr 2026: ₹3,226.10 · 3,98,432 shares9 Apr 2026: ₹3,222.50 · 2,79,120 shares10 Apr 2026: ₹3,388.50 · 6,25,209 shares13 Apr 2026: ₹3,343.50 · 3,29,882 shares15 Apr 2026: ₹3,576.10 · 21,34,727 shares16 Apr 2026: ₹3,563.80 · 10,20,682 shares17 Apr 2026: ₹3,707.90 · 10,34,058 shares20 Apr 2026: ₹3,709.00 · 6,59,226 shares21 Apr 2026: ₹3,721.70 · 3,71,076 shares22 Apr 2026: ₹3,844.30 · 8,82,278 shares23 Apr 2026: ₹3,864.40 · 6,63,008 shares24 Apr 2026: ₹3,808.90 · 3,15,661 shares27 Apr 2026: ₹3,856.00 · 3,09,453 shares28 Apr 2026: ₹3,827.30 · 2,67,852 shares29 Apr 2026: ₹3,776.80 · 2,04,618 shares30 Apr 2026: ₹3,808.20 · 4,74,246 shares4 May 2026: ₹3,834.10 · 8,13,487 shares5 May 2026: ₹3,846.60 · 2,53,569 shares6 May 2026: ₹3,841.80 · 3,30,665 shares7 May 2026: ₹3,871.50 · 3,15,030 shares8 May 2026: ₹3,822.60 · 3,66,353 shares11 May 2026: ₹3,605.60 · 9,96,964 shares12 May 2026: ₹3,574.40 · 3,85,531 shares13 May 2026: ₹3,532.20 · 3,96,807 shares14 May 2026: ₹3,693.80 · 7,88,580 shares15 May 2026: ₹3,587.90 · 2,84,206 shares18 May 2026: ₹3,535.10 · 3,05,148 shares19 May 2026: ₹3,550.90 · 2,13,583 shares20 May 2026: ₹3,696.40 · 5,07,079 shares21 May 2026: ₹3,720.60 · 3,46,583 shares22 May 2026: ₹3,811.70 · 5,34,453 shares25 May 2026: ₹3,667.50 · 4,71,211 shares26 May 2026: ₹3,677.20 · 7,13,402 shares27 May 2026: ₹3,878.70 · 17,38,785 shares29 May 2026: ₹3,844.00 · 20,24,437 shares1 Jun 2026: ₹3,711.30 · 5,26,590 shares2 Jun 2026: ₹3,729.70 · 6,28,712 shares3 Jun 2026: ₹3,709.60 · 4,64,320 shares4 Jun 2026: ₹3,686.90 · 3,41,821 shares5 Jun 2026: ₹3,700.80 · 3,43,897 shares8 Jun 2026: ₹3,624.00 · 4,49,233 shares9 Jun 2026: ₹3,619.80 · 3,23,100 shares10 Jun 2026: ₹3,582.70 · 6,00,841 shares11 Jun 2026: ₹3,522.00 · 2,49,193 shares12 Jun 2026: ₹3,569.60 · 2,23,315 shares15 Jun 2026: ₹3,601.80 · 3,67,596 shares16 Jun 2026: ₹3,636.90 · 3,25,257 shares17 Jun 2026: ₹3,725.40 · 4,01,570 shares18 Jun 2026: ₹3,746.20 · 3,42,772 shares19 Jun 2026: ₹3,759.60 · 3,39,876 shares22 Jun 2026: ₹3,767.80 · 2,85,178 shares23 Jun 2026: ₹3,685.90 · 3,03,345 shares24 Jun 2026: ₹3,561.50 · 3,26,149 shares25 Jun 2026: ₹3,627.90 · 5,04,071 shares29 Jun 2026: ₹3,573.10 · 4,02,739 shares30 Jun 2026: ₹3,599.90 · 3,01,665 shares1 Jul 2026: ₹3,560.70 · 3,13,455 shares2 Jul 2026: ₹3,580.40 · 2,41,163 shares3 Jul 2026: ₹3,536.30 · 4,33,734 shares6 Jul 2026: ₹3,571.60 · 4,27,908 shares7 Jul 2026: ₹3,495.00 · 3,79,280 shares8 Jul 2026: ₹3,446.10 · 3,58,879 shares9 Jul 2026: ₹3,476.40 · 2,83,931 shares10 Jul 2026: ₹3,496.50 · 2,31,262 shares13 Jul 2026: ₹3,477.80 · 2,31,661 shares14 Jul 2026: ₹3,510.30 · 2,24,121 shares15 Jul 2026: ₹3,571.80 · 3,15,307 shares16 Jul 2026: ₹3,657.60 · 13,82,371 shares17 Jul 2026: ₹3,658.80 · 3,39,615 shares20 Jul 2026: ₹3,678.40 · 1,57,367 shares21 Jul 2026: ₹3,667.80 · 2,44,297 shares22 Jul 2026: ₹3,649.40 · 2,26,832 shares23 Jul 2026: ₹3,686.30 · 3,01,522 shares24 Jul 2026: ₹3,689.80 · 2,32,607 shares27 Jul 2026: ₹3,718.00 · 2,73,869 shares28 Jul 2026: ₹3,681.00 · 3,37,464 shares29 Jul 2026: ₹3,650.80 · 2,34,026 shares30 Jul 2026: ₹3,658.80 · 2,14,869 shares31 Jul 2026: ₹3,760.00 · 5,65,322 shares3 Aug 2026: ₹3,900.00 · 6,09,663 shares4 Aug 2026: ₹4,000.50 · 11,07,988 shares5 Aug 2026: ₹3,980.00 · 3,55,546 shares6 Aug 2026: ₹3,952.00 · 2,13,389 shares7 Aug 2026: ₹3,940.10 · 2,21,514 shares10 Aug 2026: ₹3,914.30 · 2,61,301 shares11 Aug 2026: ₹4,011.00 · 12,66,007 shares12 Aug 2026: ₹4,019.00 · 7,16,413 shares13 Aug 2026: ₹3,987.00 · 2,33,755 shares14 Aug 2026: ₹3,940.00 · 2,99,051 shares17 Aug 2026: ₹3,943.00 · 2,01,072 shares18 Aug 2026: ₹3,957.00 · 1,20,386 shares19 Aug 2026: ₹3,898.90 · 1,46,047 shares20 Aug 2026: ₹3,880.00 · 1,89,186 shares21 Aug 2026: ₹3,920.00 · 3,73,459 shares24 Aug 2026: ₹4,114.00 · 13,17,215 shares25 Aug 2026: ₹4,090.50 · 6,25,842 shares26 Aug 2026: ₹4,043.00 · 3,74,331 shares27 Aug 2026: ₹4,095.00 · 4,55,385 shares28 Aug 2026: ₹4,089.00 · 2,78,973 shares31 Aug 2026: ₹4,030.00 · 2,22,185 shares1 Sep 2026: ₹4,030.00 · 3,17,161 shares2 Sep 2026: ₹4,018.90 · 2,63,290 shares3 Sep 2026: ₹4,030.00 · 3,88,897 shares4 Sep 2026: ₹3,977.00 · 1,77,116 shares7 Sep 2026: ₹3,927.00 · 2,00,987 shares8 Sep 2026: ₹3,951.30 · 3,49,820 shares9 Sep 2026: ₹3,949.10 · 3,78,664 shares10 Sep 2026: ₹3,954.40 · 2,27,398 shares11 Sep 2026: ₹3,957.00 · 1,72,514 shares15 Sep 2026: ₹3,770.00 · 3,47,469 shares16 Sep 2026: ₹3,742.00 · 1,32,688 shares17 Sep 2026: ₹3,763.50 · 3,73,967 shares18 Sep 2026: ₹3,913.90 · 6,66,502 shares
30003500400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,322.70 · 5,69,372 shares18 Sep 2025: ₹3,317.80 · 4,59,746 shares19 Sep 2025: ₹3,325.90 · 4,31,619 shares22 Sep 2025: ₹3,243.50 · 2,92,028 shares23 Sep 2025: ₹3,240.40 · 2,04,819 shares24 Sep 2025: ₹3,201.00 · 2,57,405 shares25 Sep 2025: ₹3,156.30 · 1,80,638 shares26 Sep 2025: ₹3,096.30 · 2,46,575 shares29 Sep 2025: ₹3,105.20 · 6,15,998 shares30 Sep 2025: ₹3,129.20 · 3,15,843 shares1 Oct 2025: ₹3,121.50 · 1,95,465 shares3 Oct 2025: ₹3,164.10 · 2,23,614 shares6 Oct 2025: ₹3,251.70 · 5,97,115 shares7 Oct 2025: ₹3,250.80 · 2,21,931 shares8 Oct 2025: ₹3,216.80 · 2,04,414 shares9 Oct 2025: ₹3,178.40 · 1,29,907 shares10 Oct 2025: ₹3,147.40 · 2,34,596 shares13 Oct 2025: ₹3,077.50 · 6,22,559 shares14 Oct 2025: ₹3,107.30 · 3,64,449 shares15 Oct 2025: ₹3,118.60 · 2,08,170 shares16 Oct 2025: ₹3,119.00 · 4,15,106 shares17 Oct 2025: ₹3,121.20 · 2,21,425 shares20 Oct 2025: ₹3,096.80 · 91,651 shares21 Oct 2025: ₹3,102.90 · 37,003 shares23 Oct 2025: ₹3,149.90 · 3,81,414 shares24 Oct 2025: ₹3,152.20 · 2,02,470 shares27 Oct 2025: ₹3,159.90 · 1,23,806 shares28 Oct 2025: ₹3,109.70 · 2,66,222 shares29 Oct 2025: ₹3,148.70 · 1,97,714 shares30 Oct 2025: ₹3,126.80 · 1,22,934 shares31 Oct 2025: ₹3,096.30 · 1,28,829 shares3 Nov 2025: ₹3,127.50 · 1,32,017 shares4 Nov 2025: ₹3,119.60 · 1,31,676 shares6 Nov 2025: ₹3,083.50 · 2,97,842 shares7 Nov 2025: ₹3,033.40 · 3,04,289 shares10 Nov 2025: ₹3,054.40 · 4,65,289 shares11 Nov 2025: ₹3,022.00 · 2,14,908 shares12 Nov 2025: ₹3,056.60 · 2,84,010 shares13 Nov 2025: ₹3,066.10 · 3,24,328 shares14 Nov 2025: ₹3,084.20 · 2,84,674 shares17 Nov 2025: ₹3,232.60 · 15,56,685 shares18 Nov 2025: ₹3,249.50 · 5,96,935 shares19 Nov 2025: ₹3,211.50 · 3,36,775 shares20 Nov 2025: ₹3,216.30 · 3,44,112 shares21 Nov 2025: ₹3,173.50 · 4,24,858 shares24 Nov 2025: ₹3,163.90 · 5,97,847 shares25 Nov 2025: ₹3,181.10 · 3,97,365 shares26 Nov 2025: ₹3,318.80 · 11,49,408 shares27 Nov 2025: ₹3,312.10 · 2,69,573 shares28 Nov 2025: ₹3,297.00 · 1,86,409 shares1 Dec 2025: ₹3,310.20 · 1,94,610 shares2 Dec 2025: ₹3,361.00 · 7,44,346 shares3 Dec 2025: ₹3,329.90 · 3,68,000 shares4 Dec 2025: ₹3,362.50 · 2,68,367 shares5 Dec 2025: ₹3,325.90 · 2,87,226 shares8 Dec 2025: ₹3,204.20 · 3,08,854 shares9 Dec 2025: ₹3,142.80 · 3,87,788 shares10 Dec 2025: ₹3,179.90 · 3,58,536 shares11 Dec 2025: ₹3,196.50 · 2,23,515 shares12 Dec 2025: ₹3,144.60 · 13,90,227 shares15 Dec 2025: ₹3,157.80 · 8,10,524 shares16 Dec 2025: ₹3,161.40 · 2,55,211 shares17 Dec 2025: ₹3,140.10 · 2,82,648 shares18 Dec 2025: ₹3,074.00 · 4,89,930 shares19 Dec 2025: ₹3,111.60 · 4,88,781 shares22 Dec 2025: ₹3,140.00 · 3,55,883 shares23 Dec 2025: ₹3,134.20 · 2,19,121 shares24 Dec 2025: ₹3,098.00 · 2,55,036 shares26 Dec 2025: ₹3,100.90 · 2,29,163 shares29 Dec 2025: ₹3,054.30 · 1,57,194 shares30 Dec 2025: ₹3,029.50 · 4,06,282 shares31 Dec 2025: ₹3,063.30 · 1,14,705 shares1 Jan 2026: ₹3,091.30 · 68,164 shares2 Jan 2026: ₹3,097.70 · 2,83,939 shares5 Jan 2026: ₹3,086.60 · 1,55,847 shares6 Jan 2026: ₹3,128.10 · 3,74,745 shares7 Jan 2026: ₹3,133.60 · 1,90,568 shares8 Jan 2026: ₹3,009.50 · 5,81,946 shares9 Jan 2026: ₹3,043.80 · 5,87,723 shares12 Jan 2026: ₹2,980.80 · 4,23,168 shares13 Jan 2026: ₹2,947.70 · 5,61,556 shares14 Jan 2026: ₹2,970.80 · 1,48,958 shares16 Jan 2026: ₹2,919.20 · 2,80,317 shares19 Jan 2026: ₹2,952.60 · 2,19,839 shares20 Jan 2026: ₹2,848.60 · 2,03,479 shares21 Jan 2026: ₹2,884.50 · 2,91,591 shares22 Jan 2026: ₹2,928.20 · 2,39,704 shares23 Jan 2026: ₹2,900.40 · 2,81,797 shares27 Jan 2026: ₹2,894.00 · 2,27,790 shares28 Jan 2026: ₹2,980.80 · 2,49,534 shares29 Jan 2026: ₹3,096.30 · 4,87,145 shares30 Jan 2026: ₹3,101.30 · 2,42,521 shares1 Feb 2026: ₹2,981.80 · 2,79,037 shares2 Feb 2026: ₹3,089.90 · 2,11,371 shares3 Feb 2026: ₹3,211.70 · 5,55,228 shares4 Feb 2026: ₹3,290.50 · 4,66,540 shares5 Feb 2026: ₹3,300.00 · 2,05,714 shares6 Feb 2026: ₹3,176.20 · 8,51,068 shares9 Feb 2026: ₹3,109.00 · 6,43,425 shares10 Feb 2026: ₹3,111.50 · 2,23,168 shares11 Feb 2026: ₹3,151.60 · 1,91,571 shares12 Feb 2026: ₹3,148.50 · 4,10,311 shares13 Feb 2026: ₹3,116.50 · 4,11,114 shares16 Feb 2026: ₹3,215.60 · 2,93,293 shares17 Feb 2026: ₹3,186.40 · 2,74,307 shares18 Feb 2026: ₹3,187.90 · 1,59,481 shares19 Feb 2026: ₹3,107.10 · 1,76,679 shares20 Feb 2026: ₹3,206.20 · 13,39,800 shares23 Feb 2026: ₹3,302.20 · 7,56,804 shares24 Feb 2026: ₹3,365.60 · 5,32,121 shares25 Feb 2026: ₹3,350.80 · 3,86,158 shares26 Feb 2026: ₹3,336.90 · 1,53,440 shares27 Feb 2026: ₹3,418.60 · 8,57,596 shares2 Mar 2026: ₹3,341.60 · 5,98,519 shares4 Mar 2026: ₹3,161.00 · 4,24,094 shares5 Mar 2026: ₹3,215.70 · 2,77,723 shares6 Mar 2026: ₹3,268.90 · 3,84,941 shares9 Mar 2026: ₹3,228.90 · 2,92,747 shares10 Mar 2026: ₹3,274.90 · 3,59,689 shares11 Mar 2026: ₹3,272.20 · 2,93,668 shares12 Mar 2026: ₹3,324.70 · 3,61,947 shares13 Mar 2026: ₹3,207.60 · 3,12,590 shares16 Mar 2026: ₹3,149.60 · 6,81,618 shares17 Mar 2026: ₹3,173.50 · 2,69,351 shares18 Mar 2026: ₹3,220.90 · 2,03,255 shares19 Mar 2026: ₹3,079.00 · 4,10,905 shares20 Mar 2026: ₹3,129.60 · 3,36,513 shares23 Mar 2026: ₹2,988.30 · 5,24,215 shares24 Mar 2026: ₹3,001.80 · 5,63,273 shares25 Mar 2026: ₹3,101.30 · 3,66,090 shares27 Mar 2026: ₹3,048.90 · 4,99,098 shares30 Mar 2026: ₹2,935.00 · 4,80,280 shares1 Apr 2026: ₹3,017.00 · 2,76,980 shares2 Apr 2026: ₹3,026.60 · 2,65,901 shares6 Apr 2026: ₹3,048.00 · 3,72,908 shares7 Apr 2026: ₹3,075.50 · 1,84,684 shares8 Apr 2026: ₹3,226.10 · 3,98,432 shares9 Apr 2026: ₹3,222.50 · 2,79,120 shares10 Apr 2026: ₹3,388.50 · 6,25,209 shares13 Apr 2026: ₹3,343.50 · 3,29,882 shares15 Apr 2026: ₹3,576.10 · 21,34,727 shares16 Apr 2026: ₹3,563.80 · 10,20,682 shares17 Apr 2026: ₹3,707.90 · 10,34,058 shares20 Apr 2026: ₹3,709.00 · 6,59,226 shares21 Apr 2026: ₹3,721.70 · 3,71,076 shares22 Apr 2026: ₹3,844.30 · 8,82,278 shares23 Apr 2026: ₹3,864.40 · 6,63,008 shares24 Apr 2026: ₹3,808.90 · 3,15,661 shares27 Apr 2026: ₹3,856.00 · 3,09,453 shares28 Apr 2026: ₹3,827.30 · 2,67,852 shares29 Apr 2026: ₹3,776.80 · 2,04,618 shares30 Apr 2026: ₹3,808.20 · 4,74,246 shares4 May 2026: ₹3,834.10 · 8,13,487 shares5 May 2026: ₹3,846.60 · 2,53,569 shares6 May 2026: ₹3,841.80 · 3,30,665 shares7 May 2026: ₹3,871.50 · 3,15,030 shares8 May 2026: ₹3,822.60 · 3,66,353 shares11 May 2026: ₹3,605.60 · 9,96,964 shares12 May 2026: ₹3,574.40 · 3,85,531 shares13 May 2026: ₹3,532.20 · 3,96,807 shares14 May 2026: ₹3,693.80 · 7,88,580 shares15 May 2026: ₹3,587.90 · 2,84,206 shares18 May 2026: ₹3,535.10 · 3,05,148 shares19 May 2026: ₹3,550.90 · 2,13,583 shares20 May 2026: ₹3,696.40 · 5,07,079 shares21 May 2026: ₹3,720.60 · 3,46,583 shares22 May 2026: ₹3,811.70 · 5,34,453 shares25 May 2026: ₹3,667.50 · 4,71,211 shares26 May 2026: ₹3,677.20 · 7,13,402 shares27 May 2026: ₹3,878.70 · 17,38,785 shares29 May 2026: ₹3,844.00 · 20,24,437 shares1 Jun 2026: ₹3,711.30 · 5,26,590 shares2 Jun 2026: ₹3,729.70 · 6,28,712 shares3 Jun 2026: ₹3,709.60 · 4,64,320 shares4 Jun 2026: ₹3,686.90 · 3,41,821 shares5 Jun 2026: ₹3,700.80 · 3,43,897 shares8 Jun 2026: ₹3,624.00 · 4,49,233 shares9 Jun 2026: ₹3,619.80 · 3,23,100 shares10 Jun 2026: ₹3,582.70 · 6,00,841 shares11 Jun 2026: ₹3,522.00 · 2,49,193 shares12 Jun 2026: ₹3,569.60 · 2,23,315 shares15 Jun 2026: ₹3,601.80 · 3,67,596 shares16 Jun 2026: ₹3,636.90 · 3,25,257 shares17 Jun 2026: ₹3,725.40 · 4,01,570 shares18 Jun 2026: ₹3,746.20 · 3,42,772 shares19 Jun 2026: ₹3,759.60 · 3,39,876 shares22 Jun 2026: ₹3,767.80 · 2,85,178 shares23 Jun 2026: ₹3,685.90 · 3,03,345 shares24 Jun 2026: ₹3,561.50 · 3,26,149 shares25 Jun 2026: ₹3,627.90 · 5,04,071 shares29 Jun 2026: ₹3,573.10 · 4,02,739 shares30 Jun 2026: ₹3,599.90 · 3,01,665 shares1 Jul 2026: ₹3,560.70 · 3,13,455 shares2 Jul 2026: ₹3,580.40 · 2,41,163 shares3 Jul 2026: ₹3,536.30 · 4,33,734 shares6 Jul 2026: ₹3,571.60 · 4,27,908 shares7 Jul 2026: ₹3,495.00 · 3,79,280 shares8 Jul 2026: ₹3,446.10 · 3,58,879 shares9 Jul 2026: ₹3,476.40 · 2,83,931 shares10 Jul 2026: ₹3,496.50 · 2,31,262 shares13 Jul 2026: ₹3,477.80 · 2,31,661 shares14 Jul 2026: ₹3,510.30 · 2,24,121 shares15 Jul 2026: ₹3,571.80 · 3,15,307 shares16 Jul 2026: ₹3,657.60 · 13,82,371 shares17 Jul 2026: ₹3,658.80 · 3,39,615 shares20 Jul 2026: ₹3,678.40 · 1,57,367 shares21 Jul 2026: ₹3,667.80 · 2,44,297 shares22 Jul 2026: ₹3,649.40 · 2,26,832 shares23 Jul 2026: ₹3,686.30 · 3,01,522 shares24 Jul 2026: ₹3,689.80 · 2,32,607 shares27 Jul 2026: ₹3,718.00 · 2,73,869 shares28 Jul 2026: ₹3,681.00 · 3,37,464 shares29 Jul 2026: ₹3,650.80 · 2,34,026 shares30 Jul 2026: ₹3,658.80 · 2,14,869 shares31 Jul 2026: ₹3,760.00 · 5,65,322 shares3 Aug 2026: ₹3,900.00 · 6,09,663 shares4 Aug 2026: ₹4,000.50 · 11,07,988 shares5 Aug 2026: ₹3,980.00 · 3,55,546 shares6 Aug 2026: ₹3,952.00 · 2,13,389 shares7 Aug 2026: ₹3,940.10 · 2,21,514 shares10 Aug 2026: ₹3,914.30 · 2,61,301 shares11 Aug 2026: ₹4,011.00 · 12,66,007 shares12 Aug 2026: ₹4,019.00 · 7,16,413 shares13 Aug 2026: ₹3,987.00 · 2,33,755 shares14 Aug 2026: ₹3,940.00 · 2,99,051 shares17 Aug 2026: ₹3,943.00 · 2,01,072 shares18 Aug 2026: ₹3,957.00 · 1,20,386 shares19 Aug 2026: ₹3,898.90 · 1,46,047 shares20 Aug 2026: ₹3,880.00 · 1,89,186 shares21 Aug 2026: ₹3,920.00 · 3,73,459 shares24 Aug 2026: ₹4,114.00 · 13,17,215 shares25 Aug 2026: ₹4,090.50 · 6,25,842 shares26 Aug 2026: ₹4,043.00 · 3,74,331 shares27 Aug 2026: ₹4,095.00 · 4,55,385 shares28 Aug 2026: ₹4,089.00 · 2,78,973 shares31 Aug 2026: ₹4,030.00 · 2,22,185 shares1 Sep 2026: ₹4,030.00 · 3,17,161 shares2 Sep 2026: ₹4,018.90 · 2,63,290 shares3 Sep 2026: ₹4,030.00 · 3,88,897 shares4 Sep 2026: ₹3,977.00 · 1,77,116 shares7 Sep 2026: ₹3,927.00 · 2,00,987 shares8 Sep 2026: ₹3,951.30 · 3,49,820 shares9 Sep 2026: ₹3,949.10 · 3,78,664 shares10 Sep 2026: ₹3,954.40 · 2,27,398 shares11 Sep 2026: ₹3,957.00 · 1,72,514 shares15 Sep 2026: ₹3,770.00 · 3,47,469 shares16 Sep 2026: ₹3,742.00 · 1,32,688 shares17 Sep 2026: ₹3,763.50 · 3,73,967 shares18 Sep 2026: ₹3,913.90 · 6,66,502 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.