ANVESHAN
Theme
Create account
Stocks · MGL · Gas

MAHANAGAR GAS LTD.

Last close
₹1,081.70
18 Sep 2026 · −20.6% over the year
Held by
66funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 31.6% · +0.45% over 3 months
Days to exit
225
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 75 rows: 66 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic · held 1.2 yrs
0.51% Feb 2025 ₹1,237.50 −13% +0.51% entered
BANDHAN Flexi Cap Fund
Flexi Cap · held 6 mo
0.48% Jun 2024 ₹1,596.90 −32% +0.48% entered
BANDHAN MULTI CAP FUND
Multi Cap · held 8 mo
0.35% Apr 2024 ₹1,443.50 −25% +0.35% entered
Parag Parikh Flexi Cap Fund
Flexi Cap · held 11 mo
0.25% Mar 2025 ₹1,386.95 −22% +0.18% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 11 mo
0.23% Feb 2024 ₹1,484.35 −27% +0.17% added
Baroda BNP Paribas Value Fund
Value · held 2.2 yrs
0.97% Mar 2024 ₹1,364.05 −21% +0.02% held
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic · held 6 mo
1.25% Mar 2026 ₹927.70 +17% +0.01% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹1,869.55 −42% 0.00% added
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 1.8 yrs
0.98% Dec 2024 ₹1,284.40 −16% 0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹1,792.10 −40% 0.00% trimmed
DSP Natural Resources And New Energy Fund
Sectoral/ Thematic · held 4.0 yrs
0.78% Jul 2016 ₹508.80 +113% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹1,052.80 +3% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹1,596.90 −32% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹1,483.20 −27% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.03% Sep 2023 ₹1,028.85 +5% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.03% Sep 2019 ₹911.70 +19% 0.00% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹1,940.40 −44% 0.00% added
Parag Parikh ELSS Tax Saver Fund
ELSS · held 7 mo
0.08% Feb 2026 ₹1,219.80 −11% 0.00% held
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹1,940.40 −44% 0.00% trimmed
UTI Conservative Hybrid Fund
Conservative Hybrid · held 2.8 yrs
0.21% Dec 2023 ₹1,200.50 −10% 0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹1,284.40 −16% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹1,441.60 −25% -0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.03% May 2018 ₹818.95 +32% -0.00% held
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.19% Feb 2026 ₹1,219.80 −11% -0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.07% Aug 2024 ₹1,792.10 −40% -0.01% trimmed
Mirae Asset Nifty Energy ETF
Equity ETF · held 10 mo
0.66% Nov 2025 ₹1,200.20 −10% -0.01% trimmed
Franklin India Dividend Yield Fund
Dividend Yield · held 2.6 yrs
1.29% Jul 2016 ₹508.80 +113% -0.01% held
Motilal Oswal Nifty Energy ETF
Other ETFs · held 11 mo
0.66% Oct 2025 ₹1,276.90 −15% -0.01% trimmed
UTI - Infrastructure Fund
Sectoral/ Thematic · held 3.0 yrs
0.62% Jul 2016 ₹508.80 +113% -0.01% held
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.10% Feb 2026 ₹1,219.80 −11% -0.01% held
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
0.32% Dec 2025 ₹1,136.10 −5% -0.01% added
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 6 mo
0.46% Mar 2026 ₹927.70 +17% -0.02% held
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.29% Apr 2024 ₹1,443.50 −25% -0.02% held
Sundaram Value Fund
Value · held 1.0 yrs
1.10% Sep 2025 ₹1,295.10 −16% -0.03% held
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
0.18% May 2024 ₹1,298.00 −17% -0.03% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.28% Dec 2023 ₹1,200.50 −10% -0.03% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.28% Dec 2025 ₹1,136.10 −5% -0.03% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.28% Mar 2024 ₹1,364.05 −21% -0.03% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.28% Mar 2022 ₹779.05 +39% -0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.28% Mar 2022 ₹779.05 +39% -0.03% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.28% May 2026 ₹1,095.00 −1% -0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.28% Jan 2023 ₹883.95 +22% -0.03% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
0.18% Feb 2025 ₹1,237.50 −13% -0.03% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.28% Aug 2025 ₹1,251.80 −14% -0.03% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.28% Mar 2022 ₹779.05 +39% -0.03% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.28% Nov 2025 ₹1,200.20 −10% -0.03% added
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 6 mo
0.65% Mar 2026 ₹927.70 +17% -0.04% held
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.27% Dec 2025 ₹1,136.10 −5% -0.04% added
ICICI Prudential Nifty Oil & Gas ETF
Other ETFs · held 2.2 yrs
1.00% Jul 2024 ₹1,869.55 −42% -0.04% added
UTI - Dividend Yield Fund
Dividend Yield · held 9.9 yrs
1.24% Jul 2016 ₹508.80 +113% -0.05% held
1–50 of 75 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 34 added or entered, 22 trimmed or exited

Who moved, fund by fund ↓

Crowding

66 funds hold it, at an average weight of 0.5% each (31.6% summed across holders). At a fifth of average daily volume (2,48,764 shares), the aggregate fund position would take about 225 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement
-0.59% 0 · left Jun 2026 Feb 2025 −13%
Axis Small Cap Fund
Small Cap
-0.46% 0 · left Jul 2026 Feb 2024 −27%
ICICI Prudential Small Cap Fund
Small Cap
-0.25% 0 · left Jun 2026 Nov 2024 −9%
UTI Nifty 500 Value 50 Index Fund
Equity Funds
-0.19% 0 · left May 2026 May 2023 +2%
Axis Nifty500 Value 50 Index Fund
Equity Funds
-0.19% 0 · left May 2026 Dec 2024 −16%
Bandhan Nifty 500 Value 50 Index Fund
Index Funds
-0.19% 0 · left May 2026 Dec 2024 −16%
Axis Nifty500 Value 50 ETF
Equity ETF
-0.19% 0 · left May 2026 Mar 2025 −22%
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF
-0.19% 0 · left May 2026 Mar 2026 +17%
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
-0.06% 0 · left Jul 2026 Apr 2026 −5%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,361.60 · 2,84,560 shares18 Sep 2025: ₹1,341.20 · 2,44,584 shares19 Sep 2025: ₹1,344.70 · 2,58,801 shares22 Sep 2025: ₹1,306.40 · 2,41,971 shares23 Sep 2025: ₹1,308.20 · 3,59,892 shares24 Sep 2025: ₹1,278.60 · 2,70,416 shares25 Sep 2025: ₹1,263.60 · 2,75,145 shares26 Sep 2025: ₹1,237.70 · 2,00,900 shares29 Sep 2025: ₹1,259.60 · 1,57,530 shares30 Sep 2025: ₹1,295.10 · 3,62,086 shares1 Oct 2025: ₹1,277.00 · 2,46,641 shares3 Oct 2025: ₹1,281.30 · 2,84,310 shares6 Oct 2025: ₹1,283.20 · 2,51,145 shares7 Oct 2025: ₹1,313.60 · 7,97,209 shares8 Oct 2025: ₹1,279.00 · 3,64,459 shares9 Oct 2025: ₹1,291.00 · 2,12,349 shares10 Oct 2025: ₹1,294.90 · 1,64,492 shares13 Oct 2025: ₹1,294.60 · 3,10,392 shares14 Oct 2025: ₹1,308.40 · 4,35,728 shares15 Oct 2025: ₹1,310.70 · 2,41,121 shares16 Oct 2025: ₹1,298.00 · 3,03,655 shares17 Oct 2025: ₹1,282.30 · 2,47,857 shares20 Oct 2025: ₹1,282.70 · 1,64,481 shares21 Oct 2025: ₹1,290.10 · 28,125 shares23 Oct 2025: ₹1,301.80 · 1,42,012 shares24 Oct 2025: ₹1,305.10 · 89,728 shares27 Oct 2025: ₹1,281.90 · 2,63,969 shares28 Oct 2025: ₹1,290.90 · 88,726 shares29 Oct 2025: ₹1,295.60 · 1,23,420 shares30 Oct 2025: ₹1,271.70 · 3,42,142 shares31 Oct 2025: ₹1,276.90 · 2,59,333 shares3 Nov 2025: ₹1,277.30 · 98,459 shares4 Nov 2025: ₹1,264.10 · 1,98,012 shares6 Nov 2025: ₹1,232.70 · 3,31,022 shares7 Nov 2025: ₹1,215.60 · 2,66,581 shares10 Nov 2025: ₹1,210.80 · 2,31,473 shares11 Nov 2025: ₹1,220.60 · 6,33,806 shares12 Nov 2025: ₹1,231.00 · 1,75,933 shares13 Nov 2025: ₹1,231.80 · 1,52,337 shares14 Nov 2025: ₹1,253.30 · 2,68,940 shares17 Nov 2025: ₹1,233.20 · 2,68,216 shares18 Nov 2025: ₹1,252.00 · 3,13,432 shares19 Nov 2025: ₹1,222.20 · 3,65,616 shares20 Nov 2025: ₹1,230.10 · 2,11,744 shares21 Nov 2025: ₹1,214.60 · 1,37,246 shares24 Nov 2025: ₹1,210.00 · 3,77,420 shares25 Nov 2025: ₹1,206.80 · 1,75,725 shares26 Nov 2025: ₹1,222.40 · 1,35,127 shares27 Nov 2025: ₹1,214.00 · 1,19,701 shares28 Nov 2025: ₹1,200.20 · 1,22,912 shares1 Dec 2025: ₹1,194.80 · 1,21,598 shares2 Dec 2025: ₹1,183.10 · 1,38,493 shares3 Dec 2025: ₹1,175.70 · 1,65,219 shares4 Dec 2025: ₹1,171.10 · 1,26,673 shares5 Dec 2025: ₹1,170.00 · 91,706 shares8 Dec 2025: ₹1,122.40 · 2,02,253 shares9 Dec 2025: ₹1,105.60 · 2,47,906 shares10 Dec 2025: ₹1,115.40 · 3,16,219 shares11 Dec 2025: ₹1,123.40 · 85,737 shares12 Dec 2025: ₹1,123.20 · 98,396 shares15 Dec 2025: ₹1,122.90 · 76,465 shares16 Dec 2025: ₹1,112.90 · 1,31,841 shares17 Dec 2025: ₹1,117.30 · 12,30,475 shares18 Dec 2025: ₹1,121.70 · 1,00,231 shares19 Dec 2025: ₹1,151.00 · 1,80,783 shares22 Dec 2025: ₹1,160.70 · 1,77,122 shares23 Dec 2025: ₹1,145.20 · 1,83,886 shares24 Dec 2025: ₹1,130.10 · 1,14,537 shares26 Dec 2025: ₹1,136.60 · 1,08,171 shares29 Dec 2025: ₹1,121.80 · 1,35,054 shares30 Dec 2025: ₹1,111.30 · 2,21,957 shares31 Dec 2025: ₹1,136.10 · 1,97,063 shares1 Jan 2026: ₹1,128.10 · 90,633 shares2 Jan 2026: ₹1,142.00 · 2,18,897 shares5 Jan 2026: ₹1,121.00 · 2,45,174 shares6 Jan 2026: ₹1,074.40 · 7,84,256 shares7 Jan 2026: ₹1,061.60 · 5,15,773 shares8 Jan 2026: ₹1,059.80 · 4,00,857 shares9 Jan 2026: ₹1,058.60 · 1,70,662 shares12 Jan 2026: ₹1,068.80 · 1,33,412 shares13 Jan 2026: ₹1,064.00 · 3,26,525 shares14 Jan 2026: ₹1,048.40 · 2,55,867 shares16 Jan 2026: ₹1,062.60 · 2,24,235 shares19 Jan 2026: ₹1,098.00 · 4,50,769 shares20 Jan 2026: ₹1,097.50 · 4,02,049 shares21 Jan 2026: ₹1,106.30 · 2,37,491 shares22 Jan 2026: ₹1,116.10 · 1,11,139 shares23 Jan 2026: ₹1,077.00 · 1,17,812 shares27 Jan 2026: ₹1,028.60 · 5,13,233 shares28 Jan 2026: ₹1,043.30 · 3,02,328 shares29 Jan 2026: ₹1,058.60 · 1,50,716 shares30 Jan 2026: ₹1,052.80 · 1,32,804 shares1 Feb 2026: ₹1,046.90 · 54,459 shares2 Feb 2026: ₹1,050.20 · 1,27,142 shares3 Feb 2026: ₹1,053.40 · 1,70,563 shares4 Feb 2026: ₹1,077.20 · 1,21,143 shares5 Feb 2026: ₹1,071.50 · 83,372 shares6 Feb 2026: ₹1,152.60 · 12,12,302 shares9 Feb 2026: ₹1,181.20 · 5,60,433 shares10 Feb 2026: ₹1,173.90 · 2,92,826 shares11 Feb 2026: ₹1,180.20 · 2,96,139 shares12 Feb 2026: ₹1,153.20 · 1,62,607 shares13 Feb 2026: ₹1,107.10 · 1,72,440 shares16 Feb 2026: ₹1,105.10 · 75,830 shares17 Feb 2026: ₹1,107.40 · 73,870 shares18 Feb 2026: ₹1,131.40 · 1,21,522 shares19 Feb 2026: ₹1,119.00 · 1,40,600 shares20 Feb 2026: ₹1,133.50 · 66,063 shares23 Feb 2026: ₹1,163.20 · 2,31,820 shares24 Feb 2026: ₹1,193.00 · 5,38,684 shares25 Feb 2026: ₹1,201.00 · 1,98,177 shares26 Feb 2026: ₹1,203.90 · 1,46,597 shares27 Feb 2026: ₹1,219.80 · 4,19,722 shares2 Mar 2026: ₹1,207.30 · 3,33,797 shares4 Mar 2026: ₹1,101.20 · 10,80,032 shares5 Mar 2026: ₹1,096.50 · 2,50,727 shares6 Mar 2026: ₹1,049.30 · 6,49,497 shares9 Mar 2026: ₹1,042.30 · 4,31,824 shares10 Mar 2026: ₹1,043.90 · 2,29,460 shares11 Mar 2026: ₹1,049.30 · 6,22,566 shares12 Mar 2026: ₹1,050.20 · 19,22,874 shares13 Mar 2026: ₹1,035.00 · 3,14,101 shares16 Mar 2026: ₹1,010.20 · 3,11,270 shares17 Mar 2026: ₹1,016.10 · 1,78,565 shares18 Mar 2026: ₹1,000.40 · 9,78,794 shares19 Mar 2026: ₹1,000.00 · 7,60,286 shares20 Mar 2026: ₹967.10 · 7,71,478 shares23 Mar 2026: ₹908.40 · 4,76,869 shares24 Mar 2026: ₹922.40 · 3,14,650 shares25 Mar 2026: ₹939.10 · 11,31,798 shares27 Mar 2026: ₹940.20 · 7,66,883 shares30 Mar 2026: ₹927.70 · 3,58,761 shares1 Apr 2026: ₹943.60 · 5,08,126 shares2 Apr 2026: ₹953.15 · 2,93,644 shares6 Apr 2026: ₹960.55 · 2,40,754 shares7 Apr 2026: ₹955.00 · 1,27,738 shares8 Apr 2026: ₹1,008.55 · 7,46,235 shares9 Apr 2026: ₹1,040.25 · 4,35,822 shares10 Apr 2026: ₹1,075.75 · 4,37,328 shares13 Apr 2026: ₹1,071.00 · 3,89,544 shares15 Apr 2026: ₹1,077.10 · 3,58,042 shares16 Apr 2026: ₹1,091.70 · 3,44,499 shares17 Apr 2026: ₹1,125.75 · 4,23,182 shares20 Apr 2026: ₹1,137.75 · 5,50,353 shares21 Apr 2026: ₹1,136.95 · 2,20,068 shares22 Apr 2026: ₹1,147.25 · 1,44,488 shares23 Apr 2026: ₹1,137.40 · 1,72,575 shares24 Apr 2026: ₹1,130.15 · 2,09,698 shares27 Apr 2026: ₹1,141.80 · 1,25,250 shares28 Apr 2026: ₹1,133.00 · 1,90,131 shares29 Apr 2026: ₹1,146.00 · 1,50,842 shares30 Apr 2026: ₹1,135.65 · 1,66,402 shares4 May 2026: ₹1,135.40 · 1,16,589 shares5 May 2026: ₹1,133.50 · 1,12,328 shares6 May 2026: ₹1,166.80 · 1,85,931 shares7 May 2026: ₹1,179.80 · 2,25,471 shares8 May 2026: ₹1,172.90 · 3,60,589 shares11 May 2026: ₹1,106.40 · 3,77,644 shares12 May 2026: ₹1,064.40 · 1,75,038 shares13 May 2026: ₹1,046.90 · 3,61,131 shares14 May 2026: ₹1,067.40 · 3,55,274 shares15 May 2026: ₹1,087.60 · 2,62,993 shares18 May 2026: ₹1,058.70 · 88,258 shares19 May 2026: ₹1,059.40 · 1,59,209 shares20 May 2026: ₹1,075.60 · 2,25,216 shares21 May 2026: ₹1,053.80 · 1,21,613 shares22 May 2026: ₹1,054.80 · 1,39,766 shares25 May 2026: ₹1,074.90 · 1,82,335 shares26 May 2026: ₹1,096.00 · 2,04,283 shares27 May 2026: ₹1,103.20 · 89,498 shares29 May 2026: ₹1,095.00 · 5,71,325 shares1 Jun 2026: ₹1,077.20 · 4,31,109 shares2 Jun 2026: ₹1,092.20 · 1,14,805 shares3 Jun 2026: ₹1,080.80 · 1,06,792 shares4 Jun 2026: ₹1,074.40 · 4,06,988 shares5 Jun 2026: ₹1,089.10 · 3,04,504 shares8 Jun 2026: ₹1,069.70 · 89,076 shares9 Jun 2026: ₹1,059.10 · 1,96,293 shares10 Jun 2026: ₹1,080.50 · 1,39,737 shares11 Jun 2026: ₹1,061.00 · 90,713 shares12 Jun 2026: ₹1,094.90 · 2,69,195 shares15 Jun 2026: ₹1,139.00 · 2,57,025 shares16 Jun 2026: ₹1,185.60 · 5,21,597 shares17 Jun 2026: ₹1,208.90 · 5,47,593 shares18 Jun 2026: ₹1,210.70 · 2,03,372 shares19 Jun 2026: ₹1,209.00 · 2,43,182 shares22 Jun 2026: ₹1,245.50 · 4,08,376 shares23 Jun 2026: ₹1,220.00 · 1,62,760 shares24 Jun 2026: ₹1,196.00 · 1,75,850 shares25 Jun 2026: ₹1,174.60 · 1,50,300 shares29 Jun 2026: ₹1,142.10 · 2,82,321 shares30 Jun 2026: ₹1,174.10 · 3,73,161 shares1 Jul 2026: ₹1,162.00 · 1,85,068 shares2 Jul 2026: ₹1,143.40 · 1,99,557 shares3 Jul 2026: ₹1,128.60 · 1,03,516 shares6 Jul 2026: ₹1,125.90 · 1,46,114 shares7 Jul 2026: ₹1,133.70 · 1,14,964 shares8 Jul 2026: ₹1,093.90 · 2,05,389 shares9 Jul 2026: ₹1,122.70 · 1,31,919 shares10 Jul 2026: ₹1,126.30 · 1,22,252 shares13 Jul 2026: ₹1,114.40 · 87,081 shares14 Jul 2026: ₹1,123.30 · 1,32,508 shares15 Jul 2026: ₹1,106.40 · 56,138 shares16 Jul 2026: ₹1,113.10 · 1,28,410 shares17 Jul 2026: ₹1,100.40 · 1,68,186 shares20 Jul 2026: ₹1,090.90 · 1,65,710 shares21 Jul 2026: ₹1,081.40 · 1,29,063 shares22 Jul 2026: ₹1,081.90 · 1,05,486 shares23 Jul 2026: ₹1,067.40 · 59,824 shares24 Jul 2026: ₹1,077.00 · 87,747 shares27 Jul 2026: ₹1,098.00 · 98,882 shares28 Jul 2026: ₹1,078.70 · 70,351 shares29 Jul 2026: ₹1,105.00 · 1,86,206 shares30 Jul 2026: ₹1,118.50 · 30,03,380 shares31 Jul 2026: ₹1,120.50 · 8,21,301 shares3 Aug 2026: ₹1,115.70 · 1,45,295 shares4 Aug 2026: ₹1,111.60 · 1,61,168 shares5 Aug 2026: ₹1,115.10 · 1,05,453 shares6 Aug 2026: ₹1,123.70 · 1,87,854 shares7 Aug 2026: ₹1,139.60 · 5,31,620 shares10 Aug 2026: ₹1,123.60 · 3,13,162 shares11 Aug 2026: ₹1,134.30 · 1,08,937 shares12 Aug 2026: ₹1,118.50 · 55,339 shares13 Aug 2026: ₹1,125.80 · 1,36,111 shares14 Aug 2026: ₹1,138.70 · 2,34,621 shares17 Aug 2026: ₹1,129.10 · 2,94,287 shares18 Aug 2026: ₹1,111.40 · 2,77,306 shares19 Aug 2026: ₹1,128.00 · 15,95,429 shares20 Aug 2026: ₹1,137.80 · 2,30,805 shares21 Aug 2026: ₹1,114.20 · 1,53,293 shares24 Aug 2026: ₹1,127.70 · 2,50,960 shares25 Aug 2026: ₹1,101.40 · 2,62,893 shares26 Aug 2026: ₹1,115.30 · 93,375 shares27 Aug 2026: ₹1,092.80 · 1,55,301 shares28 Aug 2026: ₹1,092.60 · 2,70,473 shares31 Aug 2026: ₹1,069.30 · 2,48,071 shares1 Sep 2026: ₹1,077.70 · 2,00,377 shares2 Sep 2026: ₹1,065.20 · 1,76,423 shares3 Sep 2026: ₹1,066.40 · 84,444 shares4 Sep 2026: ₹1,096.60 · 2,88,338 shares7 Sep 2026: ₹1,092.10 · 99,788 shares8 Sep 2026: ₹1,103.20 · 89,561 shares9 Sep 2026: ₹1,084.30 · 1,56,163 shares10 Sep 2026: ₹1,100.80 · 1,98,415 shares11 Sep 2026: ₹1,084.30 · 76,835 shares15 Sep 2026: ₹1,071.70 · 66,528 shares16 Sep 2026: ₹1,080.10 · 99,105 shares17 Sep 2026: ₹1,071.20 · 66,861 shares18 Sep 2026: ₹1,081.70 · 1,96,402 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,361.60 · 2,84,560 shares18 Sep 2025: ₹1,341.20 · 2,44,584 shares19 Sep 2025: ₹1,344.70 · 2,58,801 shares22 Sep 2025: ₹1,306.40 · 2,41,971 shares23 Sep 2025: ₹1,308.20 · 3,59,892 shares24 Sep 2025: ₹1,278.60 · 2,70,416 shares25 Sep 2025: ₹1,263.60 · 2,75,145 shares26 Sep 2025: ₹1,237.70 · 2,00,900 shares29 Sep 2025: ₹1,259.60 · 1,57,530 shares30 Sep 2025: ₹1,295.10 · 3,62,086 shares1 Oct 2025: ₹1,277.00 · 2,46,641 shares3 Oct 2025: ₹1,281.30 · 2,84,310 shares6 Oct 2025: ₹1,283.20 · 2,51,145 shares7 Oct 2025: ₹1,313.60 · 7,97,209 shares8 Oct 2025: ₹1,279.00 · 3,64,459 shares9 Oct 2025: ₹1,291.00 · 2,12,349 shares10 Oct 2025: ₹1,294.90 · 1,64,492 shares13 Oct 2025: ₹1,294.60 · 3,10,392 shares14 Oct 2025: ₹1,308.40 · 4,35,728 shares15 Oct 2025: ₹1,310.70 · 2,41,121 shares16 Oct 2025: ₹1,298.00 · 3,03,655 shares17 Oct 2025: ₹1,282.30 · 2,47,857 shares20 Oct 2025: ₹1,282.70 · 1,64,481 shares21 Oct 2025: ₹1,290.10 · 28,125 shares23 Oct 2025: ₹1,301.80 · 1,42,012 shares24 Oct 2025: ₹1,305.10 · 89,728 shares27 Oct 2025: ₹1,281.90 · 2,63,969 shares28 Oct 2025: ₹1,290.90 · 88,726 shares29 Oct 2025: ₹1,295.60 · 1,23,420 shares30 Oct 2025: ₹1,271.70 · 3,42,142 shares31 Oct 2025: ₹1,276.90 · 2,59,333 shares3 Nov 2025: ₹1,277.30 · 98,459 shares4 Nov 2025: ₹1,264.10 · 1,98,012 shares6 Nov 2025: ₹1,232.70 · 3,31,022 shares7 Nov 2025: ₹1,215.60 · 2,66,581 shares10 Nov 2025: ₹1,210.80 · 2,31,473 shares11 Nov 2025: ₹1,220.60 · 6,33,806 shares12 Nov 2025: ₹1,231.00 · 1,75,933 shares13 Nov 2025: ₹1,231.80 · 1,52,337 shares14 Nov 2025: ₹1,253.30 · 2,68,940 shares17 Nov 2025: ₹1,233.20 · 2,68,216 shares18 Nov 2025: ₹1,252.00 · 3,13,432 shares19 Nov 2025: ₹1,222.20 · 3,65,616 shares20 Nov 2025: ₹1,230.10 · 2,11,744 shares21 Nov 2025: ₹1,214.60 · 1,37,246 shares24 Nov 2025: ₹1,210.00 · 3,77,420 shares25 Nov 2025: ₹1,206.80 · 1,75,725 shares26 Nov 2025: ₹1,222.40 · 1,35,127 shares27 Nov 2025: ₹1,214.00 · 1,19,701 shares28 Nov 2025: ₹1,200.20 · 1,22,912 shares1 Dec 2025: ₹1,194.80 · 1,21,598 shares2 Dec 2025: ₹1,183.10 · 1,38,493 shares3 Dec 2025: ₹1,175.70 · 1,65,219 shares4 Dec 2025: ₹1,171.10 · 1,26,673 shares5 Dec 2025: ₹1,170.00 · 91,706 shares8 Dec 2025: ₹1,122.40 · 2,02,253 shares9 Dec 2025: ₹1,105.60 · 2,47,906 shares10 Dec 2025: ₹1,115.40 · 3,16,219 shares11 Dec 2025: ₹1,123.40 · 85,737 shares12 Dec 2025: ₹1,123.20 · 98,396 shares15 Dec 2025: ₹1,122.90 · 76,465 shares16 Dec 2025: ₹1,112.90 · 1,31,841 shares17 Dec 2025: ₹1,117.30 · 12,30,475 shares18 Dec 2025: ₹1,121.70 · 1,00,231 shares19 Dec 2025: ₹1,151.00 · 1,80,783 shares22 Dec 2025: ₹1,160.70 · 1,77,122 shares23 Dec 2025: ₹1,145.20 · 1,83,886 shares24 Dec 2025: ₹1,130.10 · 1,14,537 shares26 Dec 2025: ₹1,136.60 · 1,08,171 shares29 Dec 2025: ₹1,121.80 · 1,35,054 shares30 Dec 2025: ₹1,111.30 · 2,21,957 shares31 Dec 2025: ₹1,136.10 · 1,97,063 shares1 Jan 2026: ₹1,128.10 · 90,633 shares2 Jan 2026: ₹1,142.00 · 2,18,897 shares5 Jan 2026: ₹1,121.00 · 2,45,174 shares6 Jan 2026: ₹1,074.40 · 7,84,256 shares7 Jan 2026: ₹1,061.60 · 5,15,773 shares8 Jan 2026: ₹1,059.80 · 4,00,857 shares9 Jan 2026: ₹1,058.60 · 1,70,662 shares12 Jan 2026: ₹1,068.80 · 1,33,412 shares13 Jan 2026: ₹1,064.00 · 3,26,525 shares14 Jan 2026: ₹1,048.40 · 2,55,867 shares16 Jan 2026: ₹1,062.60 · 2,24,235 shares19 Jan 2026: ₹1,098.00 · 4,50,769 shares20 Jan 2026: ₹1,097.50 · 4,02,049 shares21 Jan 2026: ₹1,106.30 · 2,37,491 shares22 Jan 2026: ₹1,116.10 · 1,11,139 shares23 Jan 2026: ₹1,077.00 · 1,17,812 shares27 Jan 2026: ₹1,028.60 · 5,13,233 shares28 Jan 2026: ₹1,043.30 · 3,02,328 shares29 Jan 2026: ₹1,058.60 · 1,50,716 shares30 Jan 2026: ₹1,052.80 · 1,32,804 shares1 Feb 2026: ₹1,046.90 · 54,459 shares2 Feb 2026: ₹1,050.20 · 1,27,142 shares3 Feb 2026: ₹1,053.40 · 1,70,563 shares4 Feb 2026: ₹1,077.20 · 1,21,143 shares5 Feb 2026: ₹1,071.50 · 83,372 shares6 Feb 2026: ₹1,152.60 · 12,12,302 shares9 Feb 2026: ₹1,181.20 · 5,60,433 shares10 Feb 2026: ₹1,173.90 · 2,92,826 shares11 Feb 2026: ₹1,180.20 · 2,96,139 shares12 Feb 2026: ₹1,153.20 · 1,62,607 shares13 Feb 2026: ₹1,107.10 · 1,72,440 shares16 Feb 2026: ₹1,105.10 · 75,830 shares17 Feb 2026: ₹1,107.40 · 73,870 shares18 Feb 2026: ₹1,131.40 · 1,21,522 shares19 Feb 2026: ₹1,119.00 · 1,40,600 shares20 Feb 2026: ₹1,133.50 · 66,063 shares23 Feb 2026: ₹1,163.20 · 2,31,820 shares24 Feb 2026: ₹1,193.00 · 5,38,684 shares25 Feb 2026: ₹1,201.00 · 1,98,177 shares26 Feb 2026: ₹1,203.90 · 1,46,597 shares27 Feb 2026: ₹1,219.80 · 4,19,722 shares2 Mar 2026: ₹1,207.30 · 3,33,797 shares4 Mar 2026: ₹1,101.20 · 10,80,032 shares5 Mar 2026: ₹1,096.50 · 2,50,727 shares6 Mar 2026: ₹1,049.30 · 6,49,497 shares9 Mar 2026: ₹1,042.30 · 4,31,824 shares10 Mar 2026: ₹1,043.90 · 2,29,460 shares11 Mar 2026: ₹1,049.30 · 6,22,566 shares12 Mar 2026: ₹1,050.20 · 19,22,874 shares13 Mar 2026: ₹1,035.00 · 3,14,101 shares16 Mar 2026: ₹1,010.20 · 3,11,270 shares17 Mar 2026: ₹1,016.10 · 1,78,565 shares18 Mar 2026: ₹1,000.40 · 9,78,794 shares19 Mar 2026: ₹1,000.00 · 7,60,286 shares20 Mar 2026: ₹967.10 · 7,71,478 shares23 Mar 2026: ₹908.40 · 4,76,869 shares24 Mar 2026: ₹922.40 · 3,14,650 shares25 Mar 2026: ₹939.10 · 11,31,798 shares27 Mar 2026: ₹940.20 · 7,66,883 shares30 Mar 2026: ₹927.70 · 3,58,761 shares1 Apr 2026: ₹943.60 · 5,08,126 shares2 Apr 2026: ₹953.15 · 2,93,644 shares6 Apr 2026: ₹960.55 · 2,40,754 shares7 Apr 2026: ₹955.00 · 1,27,738 shares8 Apr 2026: ₹1,008.55 · 7,46,235 shares9 Apr 2026: ₹1,040.25 · 4,35,822 shares10 Apr 2026: ₹1,075.75 · 4,37,328 shares13 Apr 2026: ₹1,071.00 · 3,89,544 shares15 Apr 2026: ₹1,077.10 · 3,58,042 shares16 Apr 2026: ₹1,091.70 · 3,44,499 shares17 Apr 2026: ₹1,125.75 · 4,23,182 shares20 Apr 2026: ₹1,137.75 · 5,50,353 shares21 Apr 2026: ₹1,136.95 · 2,20,068 shares22 Apr 2026: ₹1,147.25 · 1,44,488 shares23 Apr 2026: ₹1,137.40 · 1,72,575 shares24 Apr 2026: ₹1,130.15 · 2,09,698 shares27 Apr 2026: ₹1,141.80 · 1,25,250 shares28 Apr 2026: ₹1,133.00 · 1,90,131 shares29 Apr 2026: ₹1,146.00 · 1,50,842 shares30 Apr 2026: ₹1,135.65 · 1,66,402 shares4 May 2026: ₹1,135.40 · 1,16,589 shares5 May 2026: ₹1,133.50 · 1,12,328 shares6 May 2026: ₹1,166.80 · 1,85,931 shares7 May 2026: ₹1,179.80 · 2,25,471 shares8 May 2026: ₹1,172.90 · 3,60,589 shares11 May 2026: ₹1,106.40 · 3,77,644 shares12 May 2026: ₹1,064.40 · 1,75,038 shares13 May 2026: ₹1,046.90 · 3,61,131 shares14 May 2026: ₹1,067.40 · 3,55,274 shares15 May 2026: ₹1,087.60 · 2,62,993 shares18 May 2026: ₹1,058.70 · 88,258 shares19 May 2026: ₹1,059.40 · 1,59,209 shares20 May 2026: ₹1,075.60 · 2,25,216 shares21 May 2026: ₹1,053.80 · 1,21,613 shares22 May 2026: ₹1,054.80 · 1,39,766 shares25 May 2026: ₹1,074.90 · 1,82,335 shares26 May 2026: ₹1,096.00 · 2,04,283 shares27 May 2026: ₹1,103.20 · 89,498 shares29 May 2026: ₹1,095.00 · 5,71,325 shares1 Jun 2026: ₹1,077.20 · 4,31,109 shares2 Jun 2026: ₹1,092.20 · 1,14,805 shares3 Jun 2026: ₹1,080.80 · 1,06,792 shares4 Jun 2026: ₹1,074.40 · 4,06,988 shares5 Jun 2026: ₹1,089.10 · 3,04,504 shares8 Jun 2026: ₹1,069.70 · 89,076 shares9 Jun 2026: ₹1,059.10 · 1,96,293 shares10 Jun 2026: ₹1,080.50 · 1,39,737 shares11 Jun 2026: ₹1,061.00 · 90,713 shares12 Jun 2026: ₹1,094.90 · 2,69,195 shares15 Jun 2026: ₹1,139.00 · 2,57,025 shares16 Jun 2026: ₹1,185.60 · 5,21,597 shares17 Jun 2026: ₹1,208.90 · 5,47,593 shares18 Jun 2026: ₹1,210.70 · 2,03,372 shares19 Jun 2026: ₹1,209.00 · 2,43,182 shares22 Jun 2026: ₹1,245.50 · 4,08,376 shares23 Jun 2026: ₹1,220.00 · 1,62,760 shares24 Jun 2026: ₹1,196.00 · 1,75,850 shares25 Jun 2026: ₹1,174.60 · 1,50,300 shares29 Jun 2026: ₹1,142.10 · 2,82,321 shares30 Jun 2026: ₹1,174.10 · 3,73,161 shares1 Jul 2026: ₹1,162.00 · 1,85,068 shares2 Jul 2026: ₹1,143.40 · 1,99,557 shares3 Jul 2026: ₹1,128.60 · 1,03,516 shares6 Jul 2026: ₹1,125.90 · 1,46,114 shares7 Jul 2026: ₹1,133.70 · 1,14,964 shares8 Jul 2026: ₹1,093.90 · 2,05,389 shares9 Jul 2026: ₹1,122.70 · 1,31,919 shares10 Jul 2026: ₹1,126.30 · 1,22,252 shares13 Jul 2026: ₹1,114.40 · 87,081 shares14 Jul 2026: ₹1,123.30 · 1,32,508 shares15 Jul 2026: ₹1,106.40 · 56,138 shares16 Jul 2026: ₹1,113.10 · 1,28,410 shares17 Jul 2026: ₹1,100.40 · 1,68,186 shares20 Jul 2026: ₹1,090.90 · 1,65,710 shares21 Jul 2026: ₹1,081.40 · 1,29,063 shares22 Jul 2026: ₹1,081.90 · 1,05,486 shares23 Jul 2026: ₹1,067.40 · 59,824 shares24 Jul 2026: ₹1,077.00 · 87,747 shares27 Jul 2026: ₹1,098.00 · 98,882 shares28 Jul 2026: ₹1,078.70 · 70,351 shares29 Jul 2026: ₹1,105.00 · 1,86,206 shares30 Jul 2026: ₹1,118.50 · 30,03,380 shares31 Jul 2026: ₹1,120.50 · 8,21,301 shares3 Aug 2026: ₹1,115.70 · 1,45,295 shares4 Aug 2026: ₹1,111.60 · 1,61,168 shares5 Aug 2026: ₹1,115.10 · 1,05,453 shares6 Aug 2026: ₹1,123.70 · 1,87,854 shares7 Aug 2026: ₹1,139.60 · 5,31,620 shares10 Aug 2026: ₹1,123.60 · 3,13,162 shares11 Aug 2026: ₹1,134.30 · 1,08,937 shares12 Aug 2026: ₹1,118.50 · 55,339 shares13 Aug 2026: ₹1,125.80 · 1,36,111 shares14 Aug 2026: ₹1,138.70 · 2,34,621 shares17 Aug 2026: ₹1,129.10 · 2,94,287 shares18 Aug 2026: ₹1,111.40 · 2,77,306 shares19 Aug 2026: ₹1,128.00 · 15,95,429 shares20 Aug 2026: ₹1,137.80 · 2,30,805 shares21 Aug 2026: ₹1,114.20 · 1,53,293 shares24 Aug 2026: ₹1,127.70 · 2,50,960 shares25 Aug 2026: ₹1,101.40 · 2,62,893 shares26 Aug 2026: ₹1,115.30 · 93,375 shares27 Aug 2026: ₹1,092.80 · 1,55,301 shares28 Aug 2026: ₹1,092.60 · 2,70,473 shares31 Aug 2026: ₹1,069.30 · 2,48,071 shares1 Sep 2026: ₹1,077.70 · 2,00,377 shares2 Sep 2026: ₹1,065.20 · 1,76,423 shares3 Sep 2026: ₹1,066.40 · 84,444 shares4 Sep 2026: ₹1,096.60 · 2,88,338 shares7 Sep 2026: ₹1,092.10 · 99,788 shares8 Sep 2026: ₹1,103.20 · 89,561 shares9 Sep 2026: ₹1,084.30 · 1,56,163 shares10 Sep 2026: ₹1,100.80 · 1,98,415 shares11 Sep 2026: ₹1,084.30 · 76,835 shares15 Sep 2026: ₹1,071.70 · 66,528 shares16 Sep 2026: ₹1,080.10 · 99,105 shares17 Sep 2026: ₹1,071.20 · 66,861 shares18 Sep 2026: ₹1,081.70 · 1,96,402 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,361.60 · 2,84,560 shares18 Sep 2025: ₹1,341.20 · 2,44,584 shares19 Sep 2025: ₹1,344.70 · 2,58,801 shares22 Sep 2025: ₹1,306.40 · 2,41,971 shares23 Sep 2025: ₹1,308.20 · 3,59,892 shares24 Sep 2025: ₹1,278.60 · 2,70,416 shares25 Sep 2025: ₹1,263.60 · 2,75,145 shares26 Sep 2025: ₹1,237.70 · 2,00,900 shares29 Sep 2025: ₹1,259.60 · 1,57,530 shares30 Sep 2025: ₹1,295.10 · 3,62,086 shares1 Oct 2025: ₹1,277.00 · 2,46,641 shares3 Oct 2025: ₹1,281.30 · 2,84,310 shares6 Oct 2025: ₹1,283.20 · 2,51,145 shares7 Oct 2025: ₹1,313.60 · 7,97,209 shares8 Oct 2025: ₹1,279.00 · 3,64,459 shares9 Oct 2025: ₹1,291.00 · 2,12,349 shares10 Oct 2025: ₹1,294.90 · 1,64,492 shares13 Oct 2025: ₹1,294.60 · 3,10,392 shares14 Oct 2025: ₹1,308.40 · 4,35,728 shares15 Oct 2025: ₹1,310.70 · 2,41,121 shares16 Oct 2025: ₹1,298.00 · 3,03,655 shares17 Oct 2025: ₹1,282.30 · 2,47,857 shares20 Oct 2025: ₹1,282.70 · 1,64,481 shares21 Oct 2025: ₹1,290.10 · 28,125 shares23 Oct 2025: ₹1,301.80 · 1,42,012 shares24 Oct 2025: ₹1,305.10 · 89,728 shares27 Oct 2025: ₹1,281.90 · 2,63,969 shares28 Oct 2025: ₹1,290.90 · 88,726 shares29 Oct 2025: ₹1,295.60 · 1,23,420 shares30 Oct 2025: ₹1,271.70 · 3,42,142 shares31 Oct 2025: ₹1,276.90 · 2,59,333 shares3 Nov 2025: ₹1,277.30 · 98,459 shares4 Nov 2025: ₹1,264.10 · 1,98,012 shares6 Nov 2025: ₹1,232.70 · 3,31,022 shares7 Nov 2025: ₹1,215.60 · 2,66,581 shares10 Nov 2025: ₹1,210.80 · 2,31,473 shares11 Nov 2025: ₹1,220.60 · 6,33,806 shares12 Nov 2025: ₹1,231.00 · 1,75,933 shares13 Nov 2025: ₹1,231.80 · 1,52,337 shares14 Nov 2025: ₹1,253.30 · 2,68,940 shares17 Nov 2025: ₹1,233.20 · 2,68,216 shares18 Nov 2025: ₹1,252.00 · 3,13,432 shares19 Nov 2025: ₹1,222.20 · 3,65,616 shares20 Nov 2025: ₹1,230.10 · 2,11,744 shares21 Nov 2025: ₹1,214.60 · 1,37,246 shares24 Nov 2025: ₹1,210.00 · 3,77,420 shares25 Nov 2025: ₹1,206.80 · 1,75,725 shares26 Nov 2025: ₹1,222.40 · 1,35,127 shares27 Nov 2025: ₹1,214.00 · 1,19,701 shares28 Nov 2025: ₹1,200.20 · 1,22,912 shares1 Dec 2025: ₹1,194.80 · 1,21,598 shares2 Dec 2025: ₹1,183.10 · 1,38,493 shares3 Dec 2025: ₹1,175.70 · 1,65,219 shares4 Dec 2025: ₹1,171.10 · 1,26,673 shares5 Dec 2025: ₹1,170.00 · 91,706 shares8 Dec 2025: ₹1,122.40 · 2,02,253 shares9 Dec 2025: ₹1,105.60 · 2,47,906 shares10 Dec 2025: ₹1,115.40 · 3,16,219 shares11 Dec 2025: ₹1,123.40 · 85,737 shares12 Dec 2025: ₹1,123.20 · 98,396 shares15 Dec 2025: ₹1,122.90 · 76,465 shares16 Dec 2025: ₹1,112.90 · 1,31,841 shares17 Dec 2025: ₹1,117.30 · 12,30,475 shares18 Dec 2025: ₹1,121.70 · 1,00,231 shares19 Dec 2025: ₹1,151.00 · 1,80,783 shares22 Dec 2025: ₹1,160.70 · 1,77,122 shares23 Dec 2025: ₹1,145.20 · 1,83,886 shares24 Dec 2025: ₹1,130.10 · 1,14,537 shares26 Dec 2025: ₹1,136.60 · 1,08,171 shares29 Dec 2025: ₹1,121.80 · 1,35,054 shares30 Dec 2025: ₹1,111.30 · 2,21,957 shares31 Dec 2025: ₹1,136.10 · 1,97,063 shares1 Jan 2026: ₹1,128.10 · 90,633 shares2 Jan 2026: ₹1,142.00 · 2,18,897 shares5 Jan 2026: ₹1,121.00 · 2,45,174 shares6 Jan 2026: ₹1,074.40 · 7,84,256 shares7 Jan 2026: ₹1,061.60 · 5,15,773 shares8 Jan 2026: ₹1,059.80 · 4,00,857 shares9 Jan 2026: ₹1,058.60 · 1,70,662 shares12 Jan 2026: ₹1,068.80 · 1,33,412 shares13 Jan 2026: ₹1,064.00 · 3,26,525 shares14 Jan 2026: ₹1,048.40 · 2,55,867 shares16 Jan 2026: ₹1,062.60 · 2,24,235 shares19 Jan 2026: ₹1,098.00 · 4,50,769 shares20 Jan 2026: ₹1,097.50 · 4,02,049 shares21 Jan 2026: ₹1,106.30 · 2,37,491 shares22 Jan 2026: ₹1,116.10 · 1,11,139 shares23 Jan 2026: ₹1,077.00 · 1,17,812 shares27 Jan 2026: ₹1,028.60 · 5,13,233 shares28 Jan 2026: ₹1,043.30 · 3,02,328 shares29 Jan 2026: ₹1,058.60 · 1,50,716 shares30 Jan 2026: ₹1,052.80 · 1,32,804 shares1 Feb 2026: ₹1,046.90 · 54,459 shares2 Feb 2026: ₹1,050.20 · 1,27,142 shares3 Feb 2026: ₹1,053.40 · 1,70,563 shares4 Feb 2026: ₹1,077.20 · 1,21,143 shares5 Feb 2026: ₹1,071.50 · 83,372 shares6 Feb 2026: ₹1,152.60 · 12,12,302 shares9 Feb 2026: ₹1,181.20 · 5,60,433 shares10 Feb 2026: ₹1,173.90 · 2,92,826 shares11 Feb 2026: ₹1,180.20 · 2,96,139 shares12 Feb 2026: ₹1,153.20 · 1,62,607 shares13 Feb 2026: ₹1,107.10 · 1,72,440 shares16 Feb 2026: ₹1,105.10 · 75,830 shares17 Feb 2026: ₹1,107.40 · 73,870 shares18 Feb 2026: ₹1,131.40 · 1,21,522 shares19 Feb 2026: ₹1,119.00 · 1,40,600 shares20 Feb 2026: ₹1,133.50 · 66,063 shares23 Feb 2026: ₹1,163.20 · 2,31,820 shares24 Feb 2026: ₹1,193.00 · 5,38,684 shares25 Feb 2026: ₹1,201.00 · 1,98,177 shares26 Feb 2026: ₹1,203.90 · 1,46,597 shares27 Feb 2026: ₹1,219.80 · 4,19,722 shares2 Mar 2026: ₹1,207.30 · 3,33,797 shares4 Mar 2026: ₹1,101.20 · 10,80,032 shares5 Mar 2026: ₹1,096.50 · 2,50,727 shares6 Mar 2026: ₹1,049.30 · 6,49,497 shares9 Mar 2026: ₹1,042.30 · 4,31,824 shares10 Mar 2026: ₹1,043.90 · 2,29,460 shares11 Mar 2026: ₹1,049.30 · 6,22,566 shares12 Mar 2026: ₹1,050.20 · 19,22,874 shares13 Mar 2026: ₹1,035.00 · 3,14,101 shares16 Mar 2026: ₹1,010.20 · 3,11,270 shares17 Mar 2026: ₹1,016.10 · 1,78,565 shares18 Mar 2026: ₹1,000.40 · 9,78,794 shares19 Mar 2026: ₹1,000.00 · 7,60,286 shares20 Mar 2026: ₹967.10 · 7,71,478 shares23 Mar 2026: ₹908.40 · 4,76,869 shares24 Mar 2026: ₹922.40 · 3,14,650 shares25 Mar 2026: ₹939.10 · 11,31,798 shares27 Mar 2026: ₹940.20 · 7,66,883 shares30 Mar 2026: ₹927.70 · 3,58,761 shares1 Apr 2026: ₹943.60 · 5,08,126 shares2 Apr 2026: ₹953.15 · 2,93,644 shares6 Apr 2026: ₹960.55 · 2,40,754 shares7 Apr 2026: ₹955.00 · 1,27,738 shares8 Apr 2026: ₹1,008.55 · 7,46,235 shares9 Apr 2026: ₹1,040.25 · 4,35,822 shares10 Apr 2026: ₹1,075.75 · 4,37,328 shares13 Apr 2026: ₹1,071.00 · 3,89,544 shares15 Apr 2026: ₹1,077.10 · 3,58,042 shares16 Apr 2026: ₹1,091.70 · 3,44,499 shares17 Apr 2026: ₹1,125.75 · 4,23,182 shares20 Apr 2026: ₹1,137.75 · 5,50,353 shares21 Apr 2026: ₹1,136.95 · 2,20,068 shares22 Apr 2026: ₹1,147.25 · 1,44,488 shares23 Apr 2026: ₹1,137.40 · 1,72,575 shares24 Apr 2026: ₹1,130.15 · 2,09,698 shares27 Apr 2026: ₹1,141.80 · 1,25,250 shares28 Apr 2026: ₹1,133.00 · 1,90,131 shares29 Apr 2026: ₹1,146.00 · 1,50,842 shares30 Apr 2026: ₹1,135.65 · 1,66,402 shares4 May 2026: ₹1,135.40 · 1,16,589 shares5 May 2026: ₹1,133.50 · 1,12,328 shares6 May 2026: ₹1,166.80 · 1,85,931 shares7 May 2026: ₹1,179.80 · 2,25,471 shares8 May 2026: ₹1,172.90 · 3,60,589 shares11 May 2026: ₹1,106.40 · 3,77,644 shares12 May 2026: ₹1,064.40 · 1,75,038 shares13 May 2026: ₹1,046.90 · 3,61,131 shares14 May 2026: ₹1,067.40 · 3,55,274 shares15 May 2026: ₹1,087.60 · 2,62,993 shares18 May 2026: ₹1,058.70 · 88,258 shares19 May 2026: ₹1,059.40 · 1,59,209 shares20 May 2026: ₹1,075.60 · 2,25,216 shares21 May 2026: ₹1,053.80 · 1,21,613 shares22 May 2026: ₹1,054.80 · 1,39,766 shares25 May 2026: ₹1,074.90 · 1,82,335 shares26 May 2026: ₹1,096.00 · 2,04,283 shares27 May 2026: ₹1,103.20 · 89,498 shares29 May 2026: ₹1,095.00 · 5,71,325 shares1 Jun 2026: ₹1,077.20 · 4,31,109 shares2 Jun 2026: ₹1,092.20 · 1,14,805 shares3 Jun 2026: ₹1,080.80 · 1,06,792 shares4 Jun 2026: ₹1,074.40 · 4,06,988 shares5 Jun 2026: ₹1,089.10 · 3,04,504 shares8 Jun 2026: ₹1,069.70 · 89,076 shares9 Jun 2026: ₹1,059.10 · 1,96,293 shares10 Jun 2026: ₹1,080.50 · 1,39,737 shares11 Jun 2026: ₹1,061.00 · 90,713 shares12 Jun 2026: ₹1,094.90 · 2,69,195 shares15 Jun 2026: ₹1,139.00 · 2,57,025 shares16 Jun 2026: ₹1,185.60 · 5,21,597 shares17 Jun 2026: ₹1,208.90 · 5,47,593 shares18 Jun 2026: ₹1,210.70 · 2,03,372 shares19 Jun 2026: ₹1,209.00 · 2,43,182 shares22 Jun 2026: ₹1,245.50 · 4,08,376 shares23 Jun 2026: ₹1,220.00 · 1,62,760 shares24 Jun 2026: ₹1,196.00 · 1,75,850 shares25 Jun 2026: ₹1,174.60 · 1,50,300 shares29 Jun 2026: ₹1,142.10 · 2,82,321 shares30 Jun 2026: ₹1,174.10 · 3,73,161 shares1 Jul 2026: ₹1,162.00 · 1,85,068 shares2 Jul 2026: ₹1,143.40 · 1,99,557 shares3 Jul 2026: ₹1,128.60 · 1,03,516 shares6 Jul 2026: ₹1,125.90 · 1,46,114 shares7 Jul 2026: ₹1,133.70 · 1,14,964 shares8 Jul 2026: ₹1,093.90 · 2,05,389 shares9 Jul 2026: ₹1,122.70 · 1,31,919 shares10 Jul 2026: ₹1,126.30 · 1,22,252 shares13 Jul 2026: ₹1,114.40 · 87,081 shares14 Jul 2026: ₹1,123.30 · 1,32,508 shares15 Jul 2026: ₹1,106.40 · 56,138 shares16 Jul 2026: ₹1,113.10 · 1,28,410 shares17 Jul 2026: ₹1,100.40 · 1,68,186 shares20 Jul 2026: ₹1,090.90 · 1,65,710 shares21 Jul 2026: ₹1,081.40 · 1,29,063 shares22 Jul 2026: ₹1,081.90 · 1,05,486 shares23 Jul 2026: ₹1,067.40 · 59,824 shares24 Jul 2026: ₹1,077.00 · 87,747 shares27 Jul 2026: ₹1,098.00 · 98,882 shares28 Jul 2026: ₹1,078.70 · 70,351 shares29 Jul 2026: ₹1,105.00 · 1,86,206 shares30 Jul 2026: ₹1,118.50 · 30,03,380 shares31 Jul 2026: ₹1,120.50 · 8,21,301 shares3 Aug 2026: ₹1,115.70 · 1,45,295 shares4 Aug 2026: ₹1,111.60 · 1,61,168 shares5 Aug 2026: ₹1,115.10 · 1,05,453 shares6 Aug 2026: ₹1,123.70 · 1,87,854 shares7 Aug 2026: ₹1,139.60 · 5,31,620 shares10 Aug 2026: ₹1,123.60 · 3,13,162 shares11 Aug 2026: ₹1,134.30 · 1,08,937 shares12 Aug 2026: ₹1,118.50 · 55,339 shares13 Aug 2026: ₹1,125.80 · 1,36,111 shares14 Aug 2026: ₹1,138.70 · 2,34,621 shares17 Aug 2026: ₹1,129.10 · 2,94,287 shares18 Aug 2026: ₹1,111.40 · 2,77,306 shares19 Aug 2026: ₹1,128.00 · 15,95,429 shares20 Aug 2026: ₹1,137.80 · 2,30,805 shares21 Aug 2026: ₹1,114.20 · 1,53,293 shares24 Aug 2026: ₹1,127.70 · 2,50,960 shares25 Aug 2026: ₹1,101.40 · 2,62,893 shares26 Aug 2026: ₹1,115.30 · 93,375 shares27 Aug 2026: ₹1,092.80 · 1,55,301 shares28 Aug 2026: ₹1,092.60 · 2,70,473 shares31 Aug 2026: ₹1,069.30 · 2,48,071 shares1 Sep 2026: ₹1,077.70 · 2,00,377 shares2 Sep 2026: ₹1,065.20 · 1,76,423 shares3 Sep 2026: ₹1,066.40 · 84,444 shares4 Sep 2026: ₹1,096.60 · 2,88,338 shares7 Sep 2026: ₹1,092.10 · 99,788 shares8 Sep 2026: ₹1,103.20 · 89,561 shares9 Sep 2026: ₹1,084.30 · 1,56,163 shares10 Sep 2026: ₹1,100.80 · 1,98,415 shares11 Sep 2026: ₹1,084.30 · 76,835 shares15 Sep 2026: ₹1,071.70 · 66,528 shares16 Sep 2026: ₹1,080.10 · 99,105 shares17 Sep 2026: ₹1,071.20 · 66,861 shares18 Sep 2026: ₹1,081.70 · 1,96,402 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.