ANVESHAN
Theme
Create account
Stocks · RELIANCE · Petroleum Products · large cap

RELIANCE INDUSTRIES LTD

Last close
₹1,226.40
18 Sep 2026 · −13.3% over the year
Held by
536funds
latest disclosure month
Average weight per holder
4.4%
Σ across holders 2354.5% · -24.43% over 3 months
Days to exit
544
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 575 rows: 536 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC NIFTY50 VALUE 20 ETF
Other ETFs · held 3 mo
12.36% Jun 2026 ₹1,293.90 −5% +12.36% entered
ICICI Prudential Nifty50 Value 20 Index Fund
Index Funds · held 3 mo
12.36% Jun 2026 ₹1,293.90 −5% +12.36% entered
ICICI Prudential Nifty50 Value 20 ETF
Other ETFs · held 3.2 yrs
12.35% Jul 2016 ₹253.73 +383% +12.35% entered
Nippon India ETF Nifty 50 Value 20
Other ETFs · held 2.0 yrs
12.35% Jun 2015 ₹250.03 +391% +12.35% entered
Nippon India Nifty 50 Value 20 Index Fund
Index Funds · held 3 mo
12.34% Jun 2026 ₹1,293.90 −5% +12.34% entered
quant Momentum Fund
Sectoral/ Thematic · held 1.8 yrs
6.76% Dec 2023 ₹1,292.48 −5% +6.76% entered
quant Equity Savings Fund
Equity Savings · held 11 mo
4.66% Sep 2025 ₹1,364.00 −10% +4.66% entered
Mirae Asset Focused Fund
Focused · held 3.3 yrs
4.59% Aug 2021 ₹1,129.08 +9% +4.59% entered
Axis Quant Fund
Sectoral/ Thematic · held 4.5 yrs
3.47% Jul 2021 ₹1,017.65 +21% +3.47% entered
DSP Natural Resources And New Energy Fund
Sectoral/ Thematic · held 13 yrs
7.71% Jun 2013 ₹215.65 +469% +3.40% added
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 7.6 yrs
6.12% Oct 2018 ₹530.63 +131% +3.28% added
DSP Equity Savings Fund
Equity Savings · held 10 yrs
3.11% Mar 2016 ₹261.30 +369% +3.11% entered
BANK OF INDIA ARBITRAGE FUND
Arbitrage · held 3.2 yrs
2.91% Sep 2022 ₹1,188.88 +3% +2.91% entered
ICICI Prudential QUANT FUND
Sectoral/ Thematic · held 1.3 yrs
2.87% Jul 2022 ₹1,254.73 −2% +2.87% entered
DSP ELSS Tax Saver Fund
ELSS · held 7.8 yrs
2.85% Jan 2013 ₹221.66 +453% +2.85% entered
Nippon India ETF Nifty Infrastructure BeES
Other ETFs · held 7.0 yrs
20.03% Sep 2019 ₹666.13 +84% +2.61% added
ICICI Prudential Nifty Infrastructure ETF
Other ETFs · held 4.1 yrs
20.05% Aug 2022 ₹1,318.98 −7% +2.59% trimmed
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 9.7 yrs
6.69% Jan 2013 ₹221.66 +453% +2.34% added
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 6.3 yrs
4.52% Jan 2013 ₹221.66 +453% +2.26% added
Tata BSE Select Business Groups Index Fund
Index Funds · held 1.8 yrs
22.69% Dec 2024 ₹1,215.45 +1% +2.20% added
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 5.9 yrs
7.93% Oct 2020 ₹1,027.25 +19% +1.96% added
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 2.9 yrs
1.90% Sep 2022 ₹1,188.88 +3% +1.90% entered
Tata Resources & Energy Fund
Sectoral/ Thematic · held 10 yrs
3.81% Dec 2015 ₹253.65 +384% +1.90% added
Groww Large Cap Fund
Large Cap · held 1.2 yrs
1.80% Mar 2023 ₹1,165.53 +5% +1.80% entered
SBI Arbitrage Fund
Arbitrage · held 5.8 yrs
4.30% Sep 2018 ₹628.98 +95% +1.80% added
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 4.9 yrs
11.55% Aug 2018 ₹620.83 +98% +1.63% added
ICICI Prudential Nifty Commodities ETF
Other ETFs · held 3.8 yrs
9.99% Dec 2022 ₹1,273.60 −4% +1.63% added
UTI Large & Mid Cap Fund
Large & Mid Cap · held 9.8 yrs
3.72% Jan 2014 ₹207.79 +490% +1.55% added
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 10 yrs
3.95% Jan 2014 ₹207.79 +490% +1.46% added
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 9.6 yrs
3.26% Jan 2013 ₹221.66 +453% +1.38% added
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9.3 yrs
8.27% Jan 2016 ₹258.85 +374% +1.35% added
Quant Multi Asset Allocation Fund
Multi Asset Allocation · held 3.9 yrs
9.25% Aug 2021 ₹1,129.08 +9% +1.29% added
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 2.4 yrs
3.32% Mar 2024 ₹1,485.85 −17% +1.28% added
SBI Energy Opportunities Fund
Sectoral/ Thematic · held 2.6 yrs
9.12% Feb 2024 ₹1,460.80 −16% +1.27% added
WhiteOak Capital Arbitrage Fund
Arbitrage · held 2.0 yrs
3.32% Sep 2024 ₹1,476.58 −17% +1.23% added
Nippon India Focused Fund
Focused · held 7.3 yrs
4.21% Sep 2016 ₹270.93 +353% +1.13% added
UTI - Infrastructure Fund
Sectoral/ Thematic · held 7.2 yrs
8.49% Jan 2014 ₹207.79 +490% +1.10% added
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.8 yrs
4.19% Nov 2022 ₹1,365.68 −10% +1.09% added
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 2.4 yrs
9.46% Apr 2024 ₹1,467.00 −16% +1.00% added
Mirae Asset Nifty Energy ETF
Equity ETF · held 10 mo
10.22% Nov 2025 ₹1,567.50 −22% +0.97% added
Motilal Oswal Nifty Energy ETF
Other ETFs · held 11 mo
10.22% Oct 2025 ₹1,486.40 −17% +0.97% trimmed
BANDHAN Flexi Cap Fund
Flexi Cap · held 2.8 yrs
5.27% Nov 2023 ₹1,188.73 +3% +0.90% added
UTI Focused Fund (30 stocks)
Focused · held 2.3 yrs
5.96% May 2024 ₹1,430.40 −14% +0.81% added
Mahindra Manulife Value Fund
Value · held 1.5 yrs
3.48% Mar 2025 ₹1,275.10 −4% +0.78% added
JM Arbitrage Fund
Arbitrage · held 11 yrs
3.14% Feb 2013 ₹203.46 +503% +0.76% added
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic · held 1.6 yrs
8.65% Feb 2025 ₹1,200.10 +2% +0.73% added
HSBC Large Cap Fund
Large Cap · held 5.2 yrs
6.37% Sep 2018 ₹628.98 +95% +0.73% added
ICICI Prudential Nifty Oil & Gas ETF
Other ETFs · held 2.2 yrs
32.43% Jul 2024 ₹1,505.43 −19% +0.73% added
UTI Retirement Fund
Retirement · held 10 yrs
2.14% Jan 2014 ₹207.79 +490% +0.72% added
JM Flexi Cap Fund
Flexi Cap · held 5.3 yrs
2.45% Dec 2012 — — +0.72% added
1–50 of 575 per page2550100 ‹ previous page 1 of 12 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.24 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 251 added or entered, 174 trimmed or exited

Who moved, fund by fund ↓

Crowding

536 funds hold it, at an average weight of 4.4% each (2354.5% summed across holders). At a fifth of average daily volume (1,15,57,436 shares), the aggregate fund position would take about 544 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap
+0.18% 5.59% Jan 2013 +453%
BANDHAN EQUITY SAVINGS FUND
Equity Savings
-0.18% 3.22% Sep 2021 −3%
DSP Nifty 50 Equal Weight Index Fund
Index Funds
+0.18% 1.92% Oct 2017 +161%
DSP Nifty 50 Equal Weight ETF
Other ETFs
+0.18% 1.92% Nov 2021 +2%
UTI Nifty50 Equal Weight Index Fund
Equity Funds
+0.18% 1.92% Jun 2023 −4%
SBI Nifty50 Equal Weight Index Fund
Index Funds
+0.18% 1.92% Jan 2024 −14%
SBI Nifty50 Equal Weight ETF
Other ETFs
+0.18% 1.92% Jul 2024 −19%
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs
+0.18% 1.92% May 2025 −14%
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation
+0.17% 2.50% Jan 2024 −14%
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
-0.16% 4.55% Jan 2013 +453%
Parag Parikh Flexi Cap Fund
Flexi Cap
+0.16% 0.35% Dec 2022 −4%
BANK OF INDIA MULTI CAP FUND
Multi Cap
+0.16% 4.33% Apr 2023 +1%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
-0.15% 3.14% Aug 2024 −19%
Aditya Birla Sun Life Focused Fund
Focused
-0.14% 5.27% Apr 2013 +522%
360 ONE MSCI India ETF
Other ETFs
-0.14% 5.74% May 2026 −7%
ITI Flexi Cap Fund
Flexi Cap
-0.14% 3.74% Feb 2023 +6%
Mirae Asset Large & Midcap Fund
Large & Mid Cap
+0.14% 2.93% Aug 2021 +9%
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation
-0.13% 1.46% Aug 2020 +18%
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap
+0.13% 3.16% May 2023 −1%
ITI Focused Fund
Focused
+0.13% 4.37% Jul 2023 −4%
Bajaj Finserv Flexi Cap Fund
Flexi Cap
+0.13% 3.29% Aug 2023 +2%
Mirae Asset Equity Savings Fund
Equity Savings
+0.13% 2.33% Aug 2021 +9%
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid
+0.12% 3.80% Sep 2021 −3%
JioBlackRock Flexi Cap Fund
Flexi Cap
+0.12% 3.27% Oct 2025 −17%
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds
+0.11% 0.95% Dec 2021 +4%
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds
+0.11% 0.95% Apr 2024 −16%
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic
-0.11% 5.36% Jan 2021 +33%
Bajaj Finserv ELSS - Tax Saver Fund
ELSS
+0.10% 6.27% Feb 2025 +2%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.09% 3.13% Mar 2024 −17%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.09% 3.13% Oct 2024 −8%
Nippon India Large Cap Fund
Large Cap
-0.09% 4.11% Oct 2012 —
WhiteOak Capital Flexi Cap Fund
Flexi Cap
-0.09% 2.18% Jul 2023 −4%
WhiteOak Capital Large Cap Fund
Large Cap
-0.09% 3.05% Jul 2023 −4%
DSP Business Cycle Fund
Sectoral/ Thematic
+0.09% 3.36% May 2026 −7%
Groww Aggressive Hybrid Fund
Aggressive Hybrid
-0.09% 3.46% Mar 2023 +5%
Mirae Asset Nifty Top 20 Equal Weight ETF
Equity ETF
+0.08% 4.71% Dec 2025 −22%
SBI Equity Minimum Variance Fund
Sectoral/ Thematic
+0.08% 0.98% Mar 2019 +80%
UTI ELSS Tax Saver Fund
ELSS
-0.07% 2.75% Dec 2015 +384%
BANDHAN LARGE CAP FUND
Large Cap
-0.07% 5.81% Sep 2021 −3%
BANDHAN Infrastructure Fund
Sectoral/ Thematic
+0.07% 4.81% Jun 2024 −22%
Tata Focused Fund
Focused
+0.07% 4.90% Dec 2019 +62%
Motilal Oswal BSE Low Volatility ETF
Other ETFs
-0.07% 2.99% Mar 2024 −17%
Invesco India Multi Asset Allocation Fund
Multi Asset Allocation
+0.07% 2.07% Dec 2024 +1%
Bajaj Finserv Arbitrage Fund
Arbitrage
-0.06% 4.93% Sep 2023 +5%
Mirae Asset Multicap Fund
Multi Cap
-0.05% 2.20% Aug 2023 +2%
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid
+0.05% 2.22% Jun 2018 +152%
Canara Robeco Value Fund
Value
+0.05% 4.92% Sep 2021 −3%
BANDHAN INNOVATION FUND
Sectoral/ Thematic
-0.05% 2.23% Apr 2024 −16%
Invesco India Arbitrage Fund
Arbitrage
+0.04% 2.56% Feb 2015 +467%
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic
-0.04% 3.53% Dec 2023 −5%
151–200 of 213 per page2550100 ‹ previous page 4 of 5 next ›

One year, adjusted

daily close, split- and bonus-adjusted

1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,413.80 · 75,19,417 shares18 Sep 2025: ₹1,415.00 · 93,32,642 shares19 Sep 2025: ₹1,407.40 · 1,34,61,373 shares22 Sep 2025: ₹1,390.60 · 77,57,970 shares23 Sep 2025: ₹1,389.80 · 1,40,14,702 shares24 Sep 2025: ₹1,383.00 · 59,22,759 shares25 Sep 2025: ₹1,372.40 · 1,14,11,143 shares26 Sep 2025: ₹1,377.60 · 98,79,109 shares29 Sep 2025: ₹1,372.80 · 1,42,31,999 shares30 Sep 2025: ₹1,364.00 · 1,46,04,684 shares1 Oct 2025: ₹1,368.70 · 1,20,45,916 shares3 Oct 2025: ₹1,363.40 · 1,28,42,347 shares6 Oct 2025: ₹1,375.00 · 1,23,96,580 shares7 Oct 2025: ₹1,384.80 · 1,12,44,040 shares8 Oct 2025: ₹1,367.40 · 85,25,081 shares9 Oct 2025: ₹1,377.80 · 88,26,633 shares10 Oct 2025: ₹1,381.70 · 63,73,084 shares13 Oct 2025: ₹1,375.00 · 76,00,682 shares14 Oct 2025: ₹1,375.90 · 97,68,174 shares15 Oct 2025: ₹1,374.30 · 1,08,82,743 shares16 Oct 2025: ₹1,398.30 · 1,23,15,932 shares17 Oct 2025: ₹1,416.80 · 1,93,35,561 shares20 Oct 2025: ₹1,466.80 · 2,47,21,978 shares21 Oct 2025: ₹1,465.20 · 20,66,169 shares23 Oct 2025: ₹1,448.40 · 1,87,07,090 shares24 Oct 2025: ₹1,451.60 · 97,00,837 shares27 Oct 2025: ₹1,484.10 · 1,41,13,867 shares28 Oct 2025: ₹1,486.90 · 1,76,31,577 shares29 Oct 2025: ₹1,504.20 · 1,18,84,745 shares30 Oct 2025: ₹1,488.50 · 93,18,663 shares31 Oct 2025: ₹1,486.40 · 87,58,053 shares3 Nov 2025: ₹1,484.70 · 84,52,085 shares4 Nov 2025: ₹1,473.10 · 1,00,07,806 shares6 Nov 2025: ₹1,496.10 · 1,67,72,678 shares7 Nov 2025: ₹1,478.00 · 78,21,765 shares10 Nov 2025: ₹1,489.30 · 70,68,438 shares11 Nov 2025: ₹1,493.40 · 71,27,506 shares12 Nov 2025: ₹1,511.50 · 1,23,84,459 shares13 Nov 2025: ₹1,510.90 · 71,96,443 shares14 Nov 2025: ₹1,518.90 · 76,82,823 shares17 Nov 2025: ₹1,518.30 · 58,71,416 shares18 Nov 2025: ₹1,519.40 · 1,10,45,042 shares19 Nov 2025: ₹1,518.90 · 56,92,366 shares20 Nov 2025: ₹1,549.10 · 1,81,71,724 shares21 Nov 2025: ₹1,546.60 · 96,15,271 shares24 Nov 2025: ₹1,535.90 · 1,84,33,951 shares25 Nov 2025: ₹1,539.70 · 1,50,33,482 shares26 Nov 2025: ₹1,569.90 · 1,40,54,299 shares27 Nov 2025: ₹1,563.40 · 97,94,643 shares28 Nov 2025: ₹1,567.50 · 89,59,508 shares1 Dec 2025: ₹1,566.10 · 89,20,233 shares2 Dec 2025: ₹1,546.30 · 1,13,89,150 shares3 Dec 2025: ₹1,538.80 · 60,90,883 shares4 Dec 2025: ₹1,535.60 · 1,18,67,930 shares5 Dec 2025: ₹1,540.60 · 1,01,83,266 shares8 Dec 2025: ₹1,543.00 · 1,13,01,491 shares9 Dec 2025: ₹1,529.40 · 1,15,03,971 shares10 Dec 2025: ₹1,536.90 · 79,91,629 shares11 Dec 2025: ₹1,545.00 · 47,06,197 shares12 Dec 2025: ₹1,556.50 · 51,06,655 shares15 Dec 2025: ₹1,556.20 · 57,74,543 shares16 Dec 2025: ₹1,542.30 · 1,17,31,856 shares17 Dec 2025: ₹1,544.40 · 71,16,649 shares18 Dec 2025: ₹1,544.40 · 65,80,829 shares19 Dec 2025: ₹1,565.10 · 1,39,37,275 shares22 Dec 2025: ₹1,575.40 · 1,01,84,852 shares23 Dec 2025: ₹1,570.70 · 75,06,564 shares24 Dec 2025: ₹1,558.20 · 88,15,745 shares26 Dec 2025: ₹1,559.20 · 23,11,495 shares29 Dec 2025: ₹1,545.60 · 59,72,105 shares30 Dec 2025: ₹1,539.80 · 88,15,884 shares31 Dec 2025: ₹1,570.40 · 57,71,830 shares1 Jan 2026: ₹1,575.60 · 64,08,128 shares2 Jan 2026: ₹1,592.30 · 66,02,230 shares5 Jan 2026: ₹1,578.10 · 87,04,973 shares6 Jan 2026: ₹1,507.60 · 2,74,17,125 shares7 Jan 2026: ₹1,504.20 · 1,11,99,340 shares8 Jan 2026: ₹1,470.60 · 1,65,18,684 shares9 Jan 2026: ₹1,475.30 · 83,35,311 shares12 Jan 2026: ₹1,483.20 · 88,83,745 shares13 Jan 2026: ₹1,452.80 · 1,34,99,760 shares14 Jan 2026: ₹1,458.80 · 83,21,764 shares16 Jan 2026: ₹1,457.90 · 1,71,67,161 shares19 Jan 2026: ₹1,413.60 · 2,03,92,765 shares20 Jan 2026: ₹1,394.00 · 1,31,89,498 shares21 Jan 2026: ₹1,404.60 · 1,73,52,720 shares22 Jan 2026: ₹1,402.50 · 1,57,21,693 shares23 Jan 2026: ₹1,386.10 · 98,37,802 shares27 Jan 2026: ₹1,380.50 · 2,63,02,396 shares28 Jan 2026: ₹1,396.70 · 1,11,21,657 shares29 Jan 2026: ₹1,391.00 · 2,08,46,683 shares30 Jan 2026: ₹1,395.40 · 1,12,39,835 shares1 Feb 2026: ₹1,347.00 · 97,14,528 shares2 Feb 2026: ₹1,390.40 · 1,57,11,165 shares3 Feb 2026: ₹1,437.10 · 2,54,56,171 shares4 Feb 2026: ₹1,456.80 · 83,33,387 shares5 Feb 2026: ₹1,443.40 · 1,17,63,658 shares6 Feb 2026: ₹1,450.80 · 82,77,304 shares9 Feb 2026: ₹1,461.60 · 57,75,864 shares10 Feb 2026: ₹1,458.50 · 1,02,59,630 shares11 Feb 2026: ₹1,468.70 · 71,06,877 shares12 Feb 2026: ₹1,448.90 · 1,11,35,399 shares13 Feb 2026: ₹1,419.60 · 1,07,55,693 shares16 Feb 2026: ₹1,437.10 · 58,96,514 shares17 Feb 2026: ₹1,423.00 · 1,07,31,630 shares18 Feb 2026: ₹1,441.30 · 55,21,096 shares19 Feb 2026: ₹1,409.50 · 1,18,84,664 shares20 Feb 2026: ₹1,419.40 · 81,77,670 shares23 Feb 2026: ₹1,428.00 · 77,58,856 shares24 Feb 2026: ₹1,428.80 · 1,25,29,409 shares25 Feb 2026: ₹1,398.50 · 1,07,28,792 shares26 Feb 2026: ₹1,406.80 · 1,66,83,858 shares27 Feb 2026: ₹1,393.90 · 1,20,31,440 shares2 Mar 2026: ₹1,358.00 · 2,37,28,722 shares4 Mar 2026: ₹1,345.00 · 3,24,95,007 shares5 Mar 2026: ₹1,389.40 · 2,59,57,532 shares6 Mar 2026: ₹1,404.80 · 1,93,11,971 shares9 Mar 2026: ₹1,424.00 · 2,48,70,822 shares10 Mar 2026: ₹1,408.80 · 1,80,71,259 shares11 Mar 2026: ₹1,390.20 · 2,18,48,087 shares12 Mar 2026: ₹1,392.20 · 2,09,39,959 shares13 Mar 2026: ₹1,380.70 · 1,72,65,090 shares16 Mar 2026: ₹1,395.10 · 2,28,37,802 shares17 Mar 2026: ₹1,397.60 · 1,90,07,744 shares18 Mar 2026: ₹1,408.10 · 95,59,327 shares19 Mar 2026: ₹1,384.80 · 1,64,98,373 shares20 Mar 2026: ₹1,414.40 · 2,29,94,918 shares23 Mar 2026: ₹1,407.80 · 1,89,79,554 shares24 Mar 2026: ₹1,411.80 · 1,86,20,893 shares25 Mar 2026: ₹1,413.10 · 1,90,41,331 shares27 Mar 2026: ₹1,348.10 · 2,32,66,517 shares30 Mar 2026: ₹1,343.90 · 2,43,93,861 shares1 Apr 2026: ₹1,369.20 · 1,44,04,619 shares2 Apr 2026: ₹1,350.50 · 2,12,80,051 shares6 Apr 2026: ₹1,304.70 · 2,92,74,881 shares7 Apr 2026: ₹1,304.60 · 2,83,88,922 shares8 Apr 2026: ₹1,347.80 · 2,18,17,543 shares9 Apr 2026: ₹1,330.00 · 2,07,25,390 shares10 Apr 2026: ₹1,350.20 · 1,93,64,461 shares13 Apr 2026: ₹1,315.10 · 2,87,53,269 shares15 Apr 2026: ₹1,344.10 · 1,53,13,779 shares16 Apr 2026: ₹1,343.30 · 3,02,11,012 shares17 Apr 2026: ₹1,365.00 · 1,38,69,105 shares20 Apr 2026: ₹1,363.30 · 1,36,14,733 shares21 Apr 2026: ₹1,353.30 · 2,72,93,629 shares22 Apr 2026: ₹1,362.10 · 95,25,953 shares23 Apr 2026: ₹1,343.40 · 1,63,85,079 shares24 Apr 2026: ₹1,327.80 · 1,17,44,802 shares27 Apr 2026: ₹1,365.80 · 2,46,73,098 shares28 Apr 2026: ₹1,388.90 · 4,10,27,699 shares29 Apr 2026: ₹1,425.40 · 3,05,42,143 shares30 Apr 2026: ₹1,430.80 · 3,09,57,881 shares4 May 2026: ₹1,463.10 · 2,40,35,700 shares5 May 2026: ₹1,463.60 · 2,35,43,341 shares6 May 2026: ₹1,437.90 · 1,42,21,786 shares7 May 2026: ₹1,436.20 · 1,98,16,903 shares8 May 2026: ₹1,435.20 · 86,63,105 shares11 May 2026: ₹1,388.20 · 1,52,61,787 shares12 May 2026: ₹1,364.00 · 2,43,57,500 shares13 May 2026: ₹1,358.80 · 1,37,97,989 shares14 May 2026: ₹1,361.80 · 1,73,03,059 shares15 May 2026: ₹1,336.40 · 1,99,76,192 shares18 May 2026: ₹1,335.90 · 1,30,22,473 shares19 May 2026: ₹1,322.70 · 2,16,65,501 shares20 May 2026: ₹1,359.70 · 1,32,48,515 shares21 May 2026: ₹1,349.60 · 1,71,50,630 shares22 May 2026: ₹1,354.50 · 71,05,813 shares25 May 2026: ₹1,367.00 · 67,50,071 shares26 May 2026: ₹1,356.30 · 1,37,69,747 shares27 May 2026: ₹1,350.50 · 1,32,15,138 shares29 May 2026: ₹1,321.20 · 4,26,34,247 shares1 Jun 2026: ₹1,320.00 · 1,07,00,603 shares2 Jun 2026: ₹1,314.60 · 2,33,02,785 shares3 Jun 2026: ₹1,313.20 · 2,00,12,293 shares4 Jun 2026: ₹1,303.70 · 2,34,74,327 shares5 Jun 2026: ₹1,291.00 · 1,77,85,223 shares8 Jun 2026: ₹1,263.30 · 1,64,94,759 shares9 Jun 2026: ₹1,269.20 · 2,36,20,214 shares10 Jun 2026: ₹1,258.80 · 2,10,12,796 shares11 Jun 2026: ₹1,263.00 · 1,31,17,486 shares12 Jun 2026: ₹1,293.00 · 1,19,88,785 shares15 Jun 2026: ₹1,307.00 · 1,86,33,321 shares16 Jun 2026: ₹1,328.80 · 1,85,13,223 shares17 Jun 2026: ₹1,332.70 · 1,00,29,170 shares18 Jun 2026: ₹1,328.10 · 1,54,94,549 shares19 Jun 2026: ₹1,309.50 · 2,48,87,034 shares22 Jun 2026: ₹1,326.50 · 1,29,31,213 shares23 Jun 2026: ₹1,309.50 · 1,54,00,184 shares24 Jun 2026: ₹1,313.60 · 1,10,30,917 shares25 Jun 2026: ₹1,318.10 · 1,26,94,362 shares29 Jun 2026: ₹1,301.00 · 1,37,57,656 shares30 Jun 2026: ₹1,293.90 · 1,56,95,263 shares1 Jul 2026: ₹1,308.00 · 70,01,401 shares2 Jul 2026: ₹1,303.50 · 1,77,95,024 shares3 Jul 2026: ₹1,304.00 · 78,39,550 shares6 Jul 2026: ₹1,321.30 · 76,10,709 shares7 Jul 2026: ₹1,308.40 · 1,43,35,554 shares8 Jul 2026: ₹1,275.90 · 1,99,60,868 shares9 Jul 2026: ₹1,279.80 · 1,46,51,963 shares10 Jul 2026: ₹1,307.80 · 84,12,537 shares13 Jul 2026: ₹1,296.90 · 94,88,352 shares14 Jul 2026: ₹1,293.00 · 1,35,11,284 shares15 Jul 2026: ₹1,295.50 · 95,77,965 shares16 Jul 2026: ₹1,296.60 · 1,56,31,046 shares17 Jul 2026: ₹1,327.20 · 1,83,02,218 shares20 Jul 2026: ₹1,323.10 · 1,43,05,844 shares21 Jul 2026: ₹1,303.70 · 1,27,53,410 shares22 Jul 2026: ₹1,288.60 · 1,08,40,383 shares23 Jul 2026: ₹1,272.20 · 1,25,80,741 shares24 Jul 2026: ₹1,278.00 · 98,17,000 shares27 Jul 2026: ₹1,280.00 · 71,63,132 shares28 Jul 2026: ₹1,267.70 · 93,12,184 shares29 Jul 2026: ₹1,275.90 · 94,48,307 shares30 Jul 2026: ₹1,292.90 · 1,21,58,451 shares31 Jul 2026: ₹1,307.80 · 86,24,996 shares3 Aug 2026: ₹1,319.00 · 75,08,023 shares4 Aug 2026: ₹1,290.90 · 1,07,59,546 shares5 Aug 2026: ₹1,280.00 · 2,48,20,782 shares6 Aug 2026: ₹1,325.00 · 2,03,42,297 shares7 Aug 2026: ₹1,334.80 · 98,85,638 shares10 Aug 2026: ₹1,327.30 · 82,07,102 shares11 Aug 2026: ₹1,323.90 · 99,53,124 shares12 Aug 2026: ₹1,329.00 · 79,01,012 shares13 Aug 2026: ₹1,317.00 · 93,97,301 shares14 Aug 2026: ₹1,310.00 · 1,04,97,358 shares17 Aug 2026: ₹1,316.00 · 1,33,83,867 shares18 Aug 2026: ₹1,322.00 · 1,01,80,567 shares19 Aug 2026: ₹1,311.00 · 74,89,365 shares20 Aug 2026: ₹1,313.20 · 55,46,227 shares21 Aug 2026: ₹1,316.00 · 54,34,871 shares24 Aug 2026: ₹1,309.80 · 72,77,167 shares25 Aug 2026: ₹1,317.00 · 71,15,355 shares26 Aug 2026: ₹1,298.00 · 57,44,474 shares27 Aug 2026: ₹1,282.20 · 1,12,71,497 shares28 Aug 2026: ₹1,287.00 · 68,30,228 shares31 Aug 2026: ₹1,277.00 · 3,48,71,137 shares1 Sep 2026: ₹1,309.00 · 1,26,17,528 shares2 Sep 2026: ₹1,313.10 · 1,34,97,841 shares3 Sep 2026: ₹1,302.50 · 97,21,454 shares4 Sep 2026: ₹1,322.00 · 1,30,31,534 shares7 Sep 2026: ₹1,309.50 · 1,02,10,522 shares8 Sep 2026: ₹1,294.90 · 97,99,528 shares9 Sep 2026: ₹1,279.00 · 1,21,52,819 shares10 Sep 2026: ₹1,274.00 · 92,96,079 shares11 Sep 2026: ₹1,257.50 · 87,77,736 shares15 Sep 2026: ₹1,235.30 · 1,37,54,376 shares16 Sep 2026: ₹1,240.00 · 1,00,23,997 shares17 Sep 2026: ₹1,243.90 · 77,52,895 shares18 Sep 2026: ₹1,226.40 · 1,51,22,715 shares
1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,413.80 · 75,19,417 shares18 Sep 2025: ₹1,415.00 · 93,32,642 shares19 Sep 2025: ₹1,407.40 · 1,34,61,373 shares22 Sep 2025: ₹1,390.60 · 77,57,970 shares23 Sep 2025: ₹1,389.80 · 1,40,14,702 shares24 Sep 2025: ₹1,383.00 · 59,22,759 shares25 Sep 2025: ₹1,372.40 · 1,14,11,143 shares26 Sep 2025: ₹1,377.60 · 98,79,109 shares29 Sep 2025: ₹1,372.80 · 1,42,31,999 shares30 Sep 2025: ₹1,364.00 · 1,46,04,684 shares1 Oct 2025: ₹1,368.70 · 1,20,45,916 shares3 Oct 2025: ₹1,363.40 · 1,28,42,347 shares6 Oct 2025: ₹1,375.00 · 1,23,96,580 shares7 Oct 2025: ₹1,384.80 · 1,12,44,040 shares8 Oct 2025: ₹1,367.40 · 85,25,081 shares9 Oct 2025: ₹1,377.80 · 88,26,633 shares10 Oct 2025: ₹1,381.70 · 63,73,084 shares13 Oct 2025: ₹1,375.00 · 76,00,682 shares14 Oct 2025: ₹1,375.90 · 97,68,174 shares15 Oct 2025: ₹1,374.30 · 1,08,82,743 shares16 Oct 2025: ₹1,398.30 · 1,23,15,932 shares17 Oct 2025: ₹1,416.80 · 1,93,35,561 shares20 Oct 2025: ₹1,466.80 · 2,47,21,978 shares21 Oct 2025: ₹1,465.20 · 20,66,169 shares23 Oct 2025: ₹1,448.40 · 1,87,07,090 shares24 Oct 2025: ₹1,451.60 · 97,00,837 shares27 Oct 2025: ₹1,484.10 · 1,41,13,867 shares28 Oct 2025: ₹1,486.90 · 1,76,31,577 shares29 Oct 2025: ₹1,504.20 · 1,18,84,745 shares30 Oct 2025: ₹1,488.50 · 93,18,663 shares31 Oct 2025: ₹1,486.40 · 87,58,053 shares3 Nov 2025: ₹1,484.70 · 84,52,085 shares4 Nov 2025: ₹1,473.10 · 1,00,07,806 shares6 Nov 2025: ₹1,496.10 · 1,67,72,678 shares7 Nov 2025: ₹1,478.00 · 78,21,765 shares10 Nov 2025: ₹1,489.30 · 70,68,438 shares11 Nov 2025: ₹1,493.40 · 71,27,506 shares12 Nov 2025: ₹1,511.50 · 1,23,84,459 shares13 Nov 2025: ₹1,510.90 · 71,96,443 shares14 Nov 2025: ₹1,518.90 · 76,82,823 shares17 Nov 2025: ₹1,518.30 · 58,71,416 shares18 Nov 2025: ₹1,519.40 · 1,10,45,042 shares19 Nov 2025: ₹1,518.90 · 56,92,366 shares20 Nov 2025: ₹1,549.10 · 1,81,71,724 shares21 Nov 2025: ₹1,546.60 · 96,15,271 shares24 Nov 2025: ₹1,535.90 · 1,84,33,951 shares25 Nov 2025: ₹1,539.70 · 1,50,33,482 shares26 Nov 2025: ₹1,569.90 · 1,40,54,299 shares27 Nov 2025: ₹1,563.40 · 97,94,643 shares28 Nov 2025: ₹1,567.50 · 89,59,508 shares1 Dec 2025: ₹1,566.10 · 89,20,233 shares2 Dec 2025: ₹1,546.30 · 1,13,89,150 shares3 Dec 2025: ₹1,538.80 · 60,90,883 shares4 Dec 2025: ₹1,535.60 · 1,18,67,930 shares5 Dec 2025: ₹1,540.60 · 1,01,83,266 shares8 Dec 2025: ₹1,543.00 · 1,13,01,491 shares9 Dec 2025: ₹1,529.40 · 1,15,03,971 shares10 Dec 2025: ₹1,536.90 · 79,91,629 shares11 Dec 2025: ₹1,545.00 · 47,06,197 shares12 Dec 2025: ₹1,556.50 · 51,06,655 shares15 Dec 2025: ₹1,556.20 · 57,74,543 shares16 Dec 2025: ₹1,542.30 · 1,17,31,856 shares17 Dec 2025: ₹1,544.40 · 71,16,649 shares18 Dec 2025: ₹1,544.40 · 65,80,829 shares19 Dec 2025: ₹1,565.10 · 1,39,37,275 shares22 Dec 2025: ₹1,575.40 · 1,01,84,852 shares23 Dec 2025: ₹1,570.70 · 75,06,564 shares24 Dec 2025: ₹1,558.20 · 88,15,745 shares26 Dec 2025: ₹1,559.20 · 23,11,495 shares29 Dec 2025: ₹1,545.60 · 59,72,105 shares30 Dec 2025: ₹1,539.80 · 88,15,884 shares31 Dec 2025: ₹1,570.40 · 57,71,830 shares1 Jan 2026: ₹1,575.60 · 64,08,128 shares2 Jan 2026: ₹1,592.30 · 66,02,230 shares5 Jan 2026: ₹1,578.10 · 87,04,973 shares6 Jan 2026: ₹1,507.60 · 2,74,17,125 shares7 Jan 2026: ₹1,504.20 · 1,11,99,340 shares8 Jan 2026: ₹1,470.60 · 1,65,18,684 shares9 Jan 2026: ₹1,475.30 · 83,35,311 shares12 Jan 2026: ₹1,483.20 · 88,83,745 shares13 Jan 2026: ₹1,452.80 · 1,34,99,760 shares14 Jan 2026: ₹1,458.80 · 83,21,764 shares16 Jan 2026: ₹1,457.90 · 1,71,67,161 shares19 Jan 2026: ₹1,413.60 · 2,03,92,765 shares20 Jan 2026: ₹1,394.00 · 1,31,89,498 shares21 Jan 2026: ₹1,404.60 · 1,73,52,720 shares22 Jan 2026: ₹1,402.50 · 1,57,21,693 shares23 Jan 2026: ₹1,386.10 · 98,37,802 shares27 Jan 2026: ₹1,380.50 · 2,63,02,396 shares28 Jan 2026: ₹1,396.70 · 1,11,21,657 shares29 Jan 2026: ₹1,391.00 · 2,08,46,683 shares30 Jan 2026: ₹1,395.40 · 1,12,39,835 shares1 Feb 2026: ₹1,347.00 · 97,14,528 shares2 Feb 2026: ₹1,390.40 · 1,57,11,165 shares3 Feb 2026: ₹1,437.10 · 2,54,56,171 shares4 Feb 2026: ₹1,456.80 · 83,33,387 shares5 Feb 2026: ₹1,443.40 · 1,17,63,658 shares6 Feb 2026: ₹1,450.80 · 82,77,304 shares9 Feb 2026: ₹1,461.60 · 57,75,864 shares10 Feb 2026: ₹1,458.50 · 1,02,59,630 shares11 Feb 2026: ₹1,468.70 · 71,06,877 shares12 Feb 2026: ₹1,448.90 · 1,11,35,399 shares13 Feb 2026: ₹1,419.60 · 1,07,55,693 shares16 Feb 2026: ₹1,437.10 · 58,96,514 shares17 Feb 2026: ₹1,423.00 · 1,07,31,630 shares18 Feb 2026: ₹1,441.30 · 55,21,096 shares19 Feb 2026: ₹1,409.50 · 1,18,84,664 shares20 Feb 2026: ₹1,419.40 · 81,77,670 shares23 Feb 2026: ₹1,428.00 · 77,58,856 shares24 Feb 2026: ₹1,428.80 · 1,25,29,409 shares25 Feb 2026: ₹1,398.50 · 1,07,28,792 shares26 Feb 2026: ₹1,406.80 · 1,66,83,858 shares27 Feb 2026: ₹1,393.90 · 1,20,31,440 shares2 Mar 2026: ₹1,358.00 · 2,37,28,722 shares4 Mar 2026: ₹1,345.00 · 3,24,95,007 shares5 Mar 2026: ₹1,389.40 · 2,59,57,532 shares6 Mar 2026: ₹1,404.80 · 1,93,11,971 shares9 Mar 2026: ₹1,424.00 · 2,48,70,822 shares10 Mar 2026: ₹1,408.80 · 1,80,71,259 shares11 Mar 2026: ₹1,390.20 · 2,18,48,087 shares12 Mar 2026: ₹1,392.20 · 2,09,39,959 shares13 Mar 2026: ₹1,380.70 · 1,72,65,090 shares16 Mar 2026: ₹1,395.10 · 2,28,37,802 shares17 Mar 2026: ₹1,397.60 · 1,90,07,744 shares18 Mar 2026: ₹1,408.10 · 95,59,327 shares19 Mar 2026: ₹1,384.80 · 1,64,98,373 shares20 Mar 2026: ₹1,414.40 · 2,29,94,918 shares23 Mar 2026: ₹1,407.80 · 1,89,79,554 shares24 Mar 2026: ₹1,411.80 · 1,86,20,893 shares25 Mar 2026: ₹1,413.10 · 1,90,41,331 shares27 Mar 2026: ₹1,348.10 · 2,32,66,517 shares30 Mar 2026: ₹1,343.90 · 2,43,93,861 shares1 Apr 2026: ₹1,369.20 · 1,44,04,619 shares2 Apr 2026: ₹1,350.50 · 2,12,80,051 shares6 Apr 2026: ₹1,304.70 · 2,92,74,881 shares7 Apr 2026: ₹1,304.60 · 2,83,88,922 shares8 Apr 2026: ₹1,347.80 · 2,18,17,543 shares9 Apr 2026: ₹1,330.00 · 2,07,25,390 shares10 Apr 2026: ₹1,350.20 · 1,93,64,461 shares13 Apr 2026: ₹1,315.10 · 2,87,53,269 shares15 Apr 2026: ₹1,344.10 · 1,53,13,779 shares16 Apr 2026: ₹1,343.30 · 3,02,11,012 shares17 Apr 2026: ₹1,365.00 · 1,38,69,105 shares20 Apr 2026: ₹1,363.30 · 1,36,14,733 shares21 Apr 2026: ₹1,353.30 · 2,72,93,629 shares22 Apr 2026: ₹1,362.10 · 95,25,953 shares23 Apr 2026: ₹1,343.40 · 1,63,85,079 shares24 Apr 2026: ₹1,327.80 · 1,17,44,802 shares27 Apr 2026: ₹1,365.80 · 2,46,73,098 shares28 Apr 2026: ₹1,388.90 · 4,10,27,699 shares29 Apr 2026: ₹1,425.40 · 3,05,42,143 shares30 Apr 2026: ₹1,430.80 · 3,09,57,881 shares4 May 2026: ₹1,463.10 · 2,40,35,700 shares5 May 2026: ₹1,463.60 · 2,35,43,341 shares6 May 2026: ₹1,437.90 · 1,42,21,786 shares7 May 2026: ₹1,436.20 · 1,98,16,903 shares8 May 2026: ₹1,435.20 · 86,63,105 shares11 May 2026: ₹1,388.20 · 1,52,61,787 shares12 May 2026: ₹1,364.00 · 2,43,57,500 shares13 May 2026: ₹1,358.80 · 1,37,97,989 shares14 May 2026: ₹1,361.80 · 1,73,03,059 shares15 May 2026: ₹1,336.40 · 1,99,76,192 shares18 May 2026: ₹1,335.90 · 1,30,22,473 shares19 May 2026: ₹1,322.70 · 2,16,65,501 shares20 May 2026: ₹1,359.70 · 1,32,48,515 shares21 May 2026: ₹1,349.60 · 1,71,50,630 shares22 May 2026: ₹1,354.50 · 71,05,813 shares25 May 2026: ₹1,367.00 · 67,50,071 shares26 May 2026: ₹1,356.30 · 1,37,69,747 shares27 May 2026: ₹1,350.50 · 1,32,15,138 shares29 May 2026: ₹1,321.20 · 4,26,34,247 shares1 Jun 2026: ₹1,320.00 · 1,07,00,603 shares2 Jun 2026: ₹1,314.60 · 2,33,02,785 shares3 Jun 2026: ₹1,313.20 · 2,00,12,293 shares4 Jun 2026: ₹1,303.70 · 2,34,74,327 shares5 Jun 2026: ₹1,291.00 · 1,77,85,223 shares8 Jun 2026: ₹1,263.30 · 1,64,94,759 shares9 Jun 2026: ₹1,269.20 · 2,36,20,214 shares10 Jun 2026: ₹1,258.80 · 2,10,12,796 shares11 Jun 2026: ₹1,263.00 · 1,31,17,486 shares12 Jun 2026: ₹1,293.00 · 1,19,88,785 shares15 Jun 2026: ₹1,307.00 · 1,86,33,321 shares16 Jun 2026: ₹1,328.80 · 1,85,13,223 shares17 Jun 2026: ₹1,332.70 · 1,00,29,170 shares18 Jun 2026: ₹1,328.10 · 1,54,94,549 shares19 Jun 2026: ₹1,309.50 · 2,48,87,034 shares22 Jun 2026: ₹1,326.50 · 1,29,31,213 shares23 Jun 2026: ₹1,309.50 · 1,54,00,184 shares24 Jun 2026: ₹1,313.60 · 1,10,30,917 shares25 Jun 2026: ₹1,318.10 · 1,26,94,362 shares29 Jun 2026: ₹1,301.00 · 1,37,57,656 shares30 Jun 2026: ₹1,293.90 · 1,56,95,263 shares1 Jul 2026: ₹1,308.00 · 70,01,401 shares2 Jul 2026: ₹1,303.50 · 1,77,95,024 shares3 Jul 2026: ₹1,304.00 · 78,39,550 shares6 Jul 2026: ₹1,321.30 · 76,10,709 shares7 Jul 2026: ₹1,308.40 · 1,43,35,554 shares8 Jul 2026: ₹1,275.90 · 1,99,60,868 shares9 Jul 2026: ₹1,279.80 · 1,46,51,963 shares10 Jul 2026: ₹1,307.80 · 84,12,537 shares13 Jul 2026: ₹1,296.90 · 94,88,352 shares14 Jul 2026: ₹1,293.00 · 1,35,11,284 shares15 Jul 2026: ₹1,295.50 · 95,77,965 shares16 Jul 2026: ₹1,296.60 · 1,56,31,046 shares17 Jul 2026: ₹1,327.20 · 1,83,02,218 shares20 Jul 2026: ₹1,323.10 · 1,43,05,844 shares21 Jul 2026: ₹1,303.70 · 1,27,53,410 shares22 Jul 2026: ₹1,288.60 · 1,08,40,383 shares23 Jul 2026: ₹1,272.20 · 1,25,80,741 shares24 Jul 2026: ₹1,278.00 · 98,17,000 shares27 Jul 2026: ₹1,280.00 · 71,63,132 shares28 Jul 2026: ₹1,267.70 · 93,12,184 shares29 Jul 2026: ₹1,275.90 · 94,48,307 shares30 Jul 2026: ₹1,292.90 · 1,21,58,451 shares31 Jul 2026: ₹1,307.80 · 86,24,996 shares3 Aug 2026: ₹1,319.00 · 75,08,023 shares4 Aug 2026: ₹1,290.90 · 1,07,59,546 shares5 Aug 2026: ₹1,280.00 · 2,48,20,782 shares6 Aug 2026: ₹1,325.00 · 2,03,42,297 shares7 Aug 2026: ₹1,334.80 · 98,85,638 shares10 Aug 2026: ₹1,327.30 · 82,07,102 shares11 Aug 2026: ₹1,323.90 · 99,53,124 shares12 Aug 2026: ₹1,329.00 · 79,01,012 shares13 Aug 2026: ₹1,317.00 · 93,97,301 shares14 Aug 2026: ₹1,310.00 · 1,04,97,358 shares17 Aug 2026: ₹1,316.00 · 1,33,83,867 shares18 Aug 2026: ₹1,322.00 · 1,01,80,567 shares19 Aug 2026: ₹1,311.00 · 74,89,365 shares20 Aug 2026: ₹1,313.20 · 55,46,227 shares21 Aug 2026: ₹1,316.00 · 54,34,871 shares24 Aug 2026: ₹1,309.80 · 72,77,167 shares25 Aug 2026: ₹1,317.00 · 71,15,355 shares26 Aug 2026: ₹1,298.00 · 57,44,474 shares27 Aug 2026: ₹1,282.20 · 1,12,71,497 shares28 Aug 2026: ₹1,287.00 · 68,30,228 shares31 Aug 2026: ₹1,277.00 · 3,48,71,137 shares1 Sep 2026: ₹1,309.00 · 1,26,17,528 shares2 Sep 2026: ₹1,313.10 · 1,34,97,841 shares3 Sep 2026: ₹1,302.50 · 97,21,454 shares4 Sep 2026: ₹1,322.00 · 1,30,31,534 shares7 Sep 2026: ₹1,309.50 · 1,02,10,522 shares8 Sep 2026: ₹1,294.90 · 97,99,528 shares9 Sep 2026: ₹1,279.00 · 1,21,52,819 shares10 Sep 2026: ₹1,274.00 · 92,96,079 shares11 Sep 2026: ₹1,257.50 · 87,77,736 shares15 Sep 2026: ₹1,235.30 · 1,37,54,376 shares16 Sep 2026: ₹1,240.00 · 1,00,23,997 shares17 Sep 2026: ₹1,243.90 · 77,52,895 shares18 Sep 2026: ₹1,226.40 · 1,51,22,715 shares
1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,413.80 · 75,19,417 shares18 Sep 2025: ₹1,415.00 · 93,32,642 shares19 Sep 2025: ₹1,407.40 · 1,34,61,373 shares22 Sep 2025: ₹1,390.60 · 77,57,970 shares23 Sep 2025: ₹1,389.80 · 1,40,14,702 shares24 Sep 2025: ₹1,383.00 · 59,22,759 shares25 Sep 2025: ₹1,372.40 · 1,14,11,143 shares26 Sep 2025: ₹1,377.60 · 98,79,109 shares29 Sep 2025: ₹1,372.80 · 1,42,31,999 shares30 Sep 2025: ₹1,364.00 · 1,46,04,684 shares1 Oct 2025: ₹1,368.70 · 1,20,45,916 shares3 Oct 2025: ₹1,363.40 · 1,28,42,347 shares6 Oct 2025: ₹1,375.00 · 1,23,96,580 shares7 Oct 2025: ₹1,384.80 · 1,12,44,040 shares8 Oct 2025: ₹1,367.40 · 85,25,081 shares9 Oct 2025: ₹1,377.80 · 88,26,633 shares10 Oct 2025: ₹1,381.70 · 63,73,084 shares13 Oct 2025: ₹1,375.00 · 76,00,682 shares14 Oct 2025: ₹1,375.90 · 97,68,174 shares15 Oct 2025: ₹1,374.30 · 1,08,82,743 shares16 Oct 2025: ₹1,398.30 · 1,23,15,932 shares17 Oct 2025: ₹1,416.80 · 1,93,35,561 shares20 Oct 2025: ₹1,466.80 · 2,47,21,978 shares21 Oct 2025: ₹1,465.20 · 20,66,169 shares23 Oct 2025: ₹1,448.40 · 1,87,07,090 shares24 Oct 2025: ₹1,451.60 · 97,00,837 shares27 Oct 2025: ₹1,484.10 · 1,41,13,867 shares28 Oct 2025: ₹1,486.90 · 1,76,31,577 shares29 Oct 2025: ₹1,504.20 · 1,18,84,745 shares30 Oct 2025: ₹1,488.50 · 93,18,663 shares31 Oct 2025: ₹1,486.40 · 87,58,053 shares3 Nov 2025: ₹1,484.70 · 84,52,085 shares4 Nov 2025: ₹1,473.10 · 1,00,07,806 shares6 Nov 2025: ₹1,496.10 · 1,67,72,678 shares7 Nov 2025: ₹1,478.00 · 78,21,765 shares10 Nov 2025: ₹1,489.30 · 70,68,438 shares11 Nov 2025: ₹1,493.40 · 71,27,506 shares12 Nov 2025: ₹1,511.50 · 1,23,84,459 shares13 Nov 2025: ₹1,510.90 · 71,96,443 shares14 Nov 2025: ₹1,518.90 · 76,82,823 shares17 Nov 2025: ₹1,518.30 · 58,71,416 shares18 Nov 2025: ₹1,519.40 · 1,10,45,042 shares19 Nov 2025: ₹1,518.90 · 56,92,366 shares20 Nov 2025: ₹1,549.10 · 1,81,71,724 shares21 Nov 2025: ₹1,546.60 · 96,15,271 shares24 Nov 2025: ₹1,535.90 · 1,84,33,951 shares25 Nov 2025: ₹1,539.70 · 1,50,33,482 shares26 Nov 2025: ₹1,569.90 · 1,40,54,299 shares27 Nov 2025: ₹1,563.40 · 97,94,643 shares28 Nov 2025: ₹1,567.50 · 89,59,508 shares1 Dec 2025: ₹1,566.10 · 89,20,233 shares2 Dec 2025: ₹1,546.30 · 1,13,89,150 shares3 Dec 2025: ₹1,538.80 · 60,90,883 shares4 Dec 2025: ₹1,535.60 · 1,18,67,930 shares5 Dec 2025: ₹1,540.60 · 1,01,83,266 shares8 Dec 2025: ₹1,543.00 · 1,13,01,491 shares9 Dec 2025: ₹1,529.40 · 1,15,03,971 shares10 Dec 2025: ₹1,536.90 · 79,91,629 shares11 Dec 2025: ₹1,545.00 · 47,06,197 shares12 Dec 2025: ₹1,556.50 · 51,06,655 shares15 Dec 2025: ₹1,556.20 · 57,74,543 shares16 Dec 2025: ₹1,542.30 · 1,17,31,856 shares17 Dec 2025: ₹1,544.40 · 71,16,649 shares18 Dec 2025: ₹1,544.40 · 65,80,829 shares19 Dec 2025: ₹1,565.10 · 1,39,37,275 shares22 Dec 2025: ₹1,575.40 · 1,01,84,852 shares23 Dec 2025: ₹1,570.70 · 75,06,564 shares24 Dec 2025: ₹1,558.20 · 88,15,745 shares26 Dec 2025: ₹1,559.20 · 23,11,495 shares29 Dec 2025: ₹1,545.60 · 59,72,105 shares30 Dec 2025: ₹1,539.80 · 88,15,884 shares31 Dec 2025: ₹1,570.40 · 57,71,830 shares1 Jan 2026: ₹1,575.60 · 64,08,128 shares2 Jan 2026: ₹1,592.30 · 66,02,230 shares5 Jan 2026: ₹1,578.10 · 87,04,973 shares6 Jan 2026: ₹1,507.60 · 2,74,17,125 shares7 Jan 2026: ₹1,504.20 · 1,11,99,340 shares8 Jan 2026: ₹1,470.60 · 1,65,18,684 shares9 Jan 2026: ₹1,475.30 · 83,35,311 shares12 Jan 2026: ₹1,483.20 · 88,83,745 shares13 Jan 2026: ₹1,452.80 · 1,34,99,760 shares14 Jan 2026: ₹1,458.80 · 83,21,764 shares16 Jan 2026: ₹1,457.90 · 1,71,67,161 shares19 Jan 2026: ₹1,413.60 · 2,03,92,765 shares20 Jan 2026: ₹1,394.00 · 1,31,89,498 shares21 Jan 2026: ₹1,404.60 · 1,73,52,720 shares22 Jan 2026: ₹1,402.50 · 1,57,21,693 shares23 Jan 2026: ₹1,386.10 · 98,37,802 shares27 Jan 2026: ₹1,380.50 · 2,63,02,396 shares28 Jan 2026: ₹1,396.70 · 1,11,21,657 shares29 Jan 2026: ₹1,391.00 · 2,08,46,683 shares30 Jan 2026: ₹1,395.40 · 1,12,39,835 shares1 Feb 2026: ₹1,347.00 · 97,14,528 shares2 Feb 2026: ₹1,390.40 · 1,57,11,165 shares3 Feb 2026: ₹1,437.10 · 2,54,56,171 shares4 Feb 2026: ₹1,456.80 · 83,33,387 shares5 Feb 2026: ₹1,443.40 · 1,17,63,658 shares6 Feb 2026: ₹1,450.80 · 82,77,304 shares9 Feb 2026: ₹1,461.60 · 57,75,864 shares10 Feb 2026: ₹1,458.50 · 1,02,59,630 shares11 Feb 2026: ₹1,468.70 · 71,06,877 shares12 Feb 2026: ₹1,448.90 · 1,11,35,399 shares13 Feb 2026: ₹1,419.60 · 1,07,55,693 shares16 Feb 2026: ₹1,437.10 · 58,96,514 shares17 Feb 2026: ₹1,423.00 · 1,07,31,630 shares18 Feb 2026: ₹1,441.30 · 55,21,096 shares19 Feb 2026: ₹1,409.50 · 1,18,84,664 shares20 Feb 2026: ₹1,419.40 · 81,77,670 shares23 Feb 2026: ₹1,428.00 · 77,58,856 shares24 Feb 2026: ₹1,428.80 · 1,25,29,409 shares25 Feb 2026: ₹1,398.50 · 1,07,28,792 shares26 Feb 2026: ₹1,406.80 · 1,66,83,858 shares27 Feb 2026: ₹1,393.90 · 1,20,31,440 shares2 Mar 2026: ₹1,358.00 · 2,37,28,722 shares4 Mar 2026: ₹1,345.00 · 3,24,95,007 shares5 Mar 2026: ₹1,389.40 · 2,59,57,532 shares6 Mar 2026: ₹1,404.80 · 1,93,11,971 shares9 Mar 2026: ₹1,424.00 · 2,48,70,822 shares10 Mar 2026: ₹1,408.80 · 1,80,71,259 shares11 Mar 2026: ₹1,390.20 · 2,18,48,087 shares12 Mar 2026: ₹1,392.20 · 2,09,39,959 shares13 Mar 2026: ₹1,380.70 · 1,72,65,090 shares16 Mar 2026: ₹1,395.10 · 2,28,37,802 shares17 Mar 2026: ₹1,397.60 · 1,90,07,744 shares18 Mar 2026: ₹1,408.10 · 95,59,327 shares19 Mar 2026: ₹1,384.80 · 1,64,98,373 shares20 Mar 2026: ₹1,414.40 · 2,29,94,918 shares23 Mar 2026: ₹1,407.80 · 1,89,79,554 shares24 Mar 2026: ₹1,411.80 · 1,86,20,893 shares25 Mar 2026: ₹1,413.10 · 1,90,41,331 shares27 Mar 2026: ₹1,348.10 · 2,32,66,517 shares30 Mar 2026: ₹1,343.90 · 2,43,93,861 shares1 Apr 2026: ₹1,369.20 · 1,44,04,619 shares2 Apr 2026: ₹1,350.50 · 2,12,80,051 shares6 Apr 2026: ₹1,304.70 · 2,92,74,881 shares7 Apr 2026: ₹1,304.60 · 2,83,88,922 shares8 Apr 2026: ₹1,347.80 · 2,18,17,543 shares9 Apr 2026: ₹1,330.00 · 2,07,25,390 shares10 Apr 2026: ₹1,350.20 · 1,93,64,461 shares13 Apr 2026: ₹1,315.10 · 2,87,53,269 shares15 Apr 2026: ₹1,344.10 · 1,53,13,779 shares16 Apr 2026: ₹1,343.30 · 3,02,11,012 shares17 Apr 2026: ₹1,365.00 · 1,38,69,105 shares20 Apr 2026: ₹1,363.30 · 1,36,14,733 shares21 Apr 2026: ₹1,353.30 · 2,72,93,629 shares22 Apr 2026: ₹1,362.10 · 95,25,953 shares23 Apr 2026: ₹1,343.40 · 1,63,85,079 shares24 Apr 2026: ₹1,327.80 · 1,17,44,802 shares27 Apr 2026: ₹1,365.80 · 2,46,73,098 shares28 Apr 2026: ₹1,388.90 · 4,10,27,699 shares29 Apr 2026: ₹1,425.40 · 3,05,42,143 shares30 Apr 2026: ₹1,430.80 · 3,09,57,881 shares4 May 2026: ₹1,463.10 · 2,40,35,700 shares5 May 2026: ₹1,463.60 · 2,35,43,341 shares6 May 2026: ₹1,437.90 · 1,42,21,786 shares7 May 2026: ₹1,436.20 · 1,98,16,903 shares8 May 2026: ₹1,435.20 · 86,63,105 shares11 May 2026: ₹1,388.20 · 1,52,61,787 shares12 May 2026: ₹1,364.00 · 2,43,57,500 shares13 May 2026: ₹1,358.80 · 1,37,97,989 shares14 May 2026: ₹1,361.80 · 1,73,03,059 shares15 May 2026: ₹1,336.40 · 1,99,76,192 shares18 May 2026: ₹1,335.90 · 1,30,22,473 shares19 May 2026: ₹1,322.70 · 2,16,65,501 shares20 May 2026: ₹1,359.70 · 1,32,48,515 shares21 May 2026: ₹1,349.60 · 1,71,50,630 shares22 May 2026: ₹1,354.50 · 71,05,813 shares25 May 2026: ₹1,367.00 · 67,50,071 shares26 May 2026: ₹1,356.30 · 1,37,69,747 shares27 May 2026: ₹1,350.50 · 1,32,15,138 shares29 May 2026: ₹1,321.20 · 4,26,34,247 shares1 Jun 2026: ₹1,320.00 · 1,07,00,603 shares2 Jun 2026: ₹1,314.60 · 2,33,02,785 shares3 Jun 2026: ₹1,313.20 · 2,00,12,293 shares4 Jun 2026: ₹1,303.70 · 2,34,74,327 shares5 Jun 2026: ₹1,291.00 · 1,77,85,223 shares8 Jun 2026: ₹1,263.30 · 1,64,94,759 shares9 Jun 2026: ₹1,269.20 · 2,36,20,214 shares10 Jun 2026: ₹1,258.80 · 2,10,12,796 shares11 Jun 2026: ₹1,263.00 · 1,31,17,486 shares12 Jun 2026: ₹1,293.00 · 1,19,88,785 shares15 Jun 2026: ₹1,307.00 · 1,86,33,321 shares16 Jun 2026: ₹1,328.80 · 1,85,13,223 shares17 Jun 2026: ₹1,332.70 · 1,00,29,170 shares18 Jun 2026: ₹1,328.10 · 1,54,94,549 shares19 Jun 2026: ₹1,309.50 · 2,48,87,034 shares22 Jun 2026: ₹1,326.50 · 1,29,31,213 shares23 Jun 2026: ₹1,309.50 · 1,54,00,184 shares24 Jun 2026: ₹1,313.60 · 1,10,30,917 shares25 Jun 2026: ₹1,318.10 · 1,26,94,362 shares29 Jun 2026: ₹1,301.00 · 1,37,57,656 shares30 Jun 2026: ₹1,293.90 · 1,56,95,263 shares1 Jul 2026: ₹1,308.00 · 70,01,401 shares2 Jul 2026: ₹1,303.50 · 1,77,95,024 shares3 Jul 2026: ₹1,304.00 · 78,39,550 shares6 Jul 2026: ₹1,321.30 · 76,10,709 shares7 Jul 2026: ₹1,308.40 · 1,43,35,554 shares8 Jul 2026: ₹1,275.90 · 1,99,60,868 shares9 Jul 2026: ₹1,279.80 · 1,46,51,963 shares10 Jul 2026: ₹1,307.80 · 84,12,537 shares13 Jul 2026: ₹1,296.90 · 94,88,352 shares14 Jul 2026: ₹1,293.00 · 1,35,11,284 shares15 Jul 2026: ₹1,295.50 · 95,77,965 shares16 Jul 2026: ₹1,296.60 · 1,56,31,046 shares17 Jul 2026: ₹1,327.20 · 1,83,02,218 shares20 Jul 2026: ₹1,323.10 · 1,43,05,844 shares21 Jul 2026: ₹1,303.70 · 1,27,53,410 shares22 Jul 2026: ₹1,288.60 · 1,08,40,383 shares23 Jul 2026: ₹1,272.20 · 1,25,80,741 shares24 Jul 2026: ₹1,278.00 · 98,17,000 shares27 Jul 2026: ₹1,280.00 · 71,63,132 shares28 Jul 2026: ₹1,267.70 · 93,12,184 shares29 Jul 2026: ₹1,275.90 · 94,48,307 shares30 Jul 2026: ₹1,292.90 · 1,21,58,451 shares31 Jul 2026: ₹1,307.80 · 86,24,996 shares3 Aug 2026: ₹1,319.00 · 75,08,023 shares4 Aug 2026: ₹1,290.90 · 1,07,59,546 shares5 Aug 2026: ₹1,280.00 · 2,48,20,782 shares6 Aug 2026: ₹1,325.00 · 2,03,42,297 shares7 Aug 2026: ₹1,334.80 · 98,85,638 shares10 Aug 2026: ₹1,327.30 · 82,07,102 shares11 Aug 2026: ₹1,323.90 · 99,53,124 shares12 Aug 2026: ₹1,329.00 · 79,01,012 shares13 Aug 2026: ₹1,317.00 · 93,97,301 shares14 Aug 2026: ₹1,310.00 · 1,04,97,358 shares17 Aug 2026: ₹1,316.00 · 1,33,83,867 shares18 Aug 2026: ₹1,322.00 · 1,01,80,567 shares19 Aug 2026: ₹1,311.00 · 74,89,365 shares20 Aug 2026: ₹1,313.20 · 55,46,227 shares21 Aug 2026: ₹1,316.00 · 54,34,871 shares24 Aug 2026: ₹1,309.80 · 72,77,167 shares25 Aug 2026: ₹1,317.00 · 71,15,355 shares26 Aug 2026: ₹1,298.00 · 57,44,474 shares27 Aug 2026: ₹1,282.20 · 1,12,71,497 shares28 Aug 2026: ₹1,287.00 · 68,30,228 shares31 Aug 2026: ₹1,277.00 · 3,48,71,137 shares1 Sep 2026: ₹1,309.00 · 1,26,17,528 shares2 Sep 2026: ₹1,313.10 · 1,34,97,841 shares3 Sep 2026: ₹1,302.50 · 97,21,454 shares4 Sep 2026: ₹1,322.00 · 1,30,31,534 shares7 Sep 2026: ₹1,309.50 · 1,02,10,522 shares8 Sep 2026: ₹1,294.90 · 97,99,528 shares9 Sep 2026: ₹1,279.00 · 1,21,52,819 shares10 Sep 2026: ₹1,274.00 · 92,96,079 shares11 Sep 2026: ₹1,257.50 · 87,77,736 shares15 Sep 2026: ₹1,235.30 · 1,37,54,376 shares16 Sep 2026: ₹1,240.00 · 1,00,23,997 shares17 Sep 2026: ₹1,243.90 · 77,52,895 shares18 Sep 2026: ₹1,226.40 · 1,51,22,715 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.