ANVESHAN
Theme
Create account
Stocks · GREENPOWER · Power

ORIENT GREEN POWER CO LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹9.05
18 Sep 2026 · −36.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

810121417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹14.20 · 30,45,257 shares18 Sep 2025: ₹14.04 · 26,88,796 shares19 Sep 2025: ₹14.23 · 31,08,179 shares22 Sep 2025: ₹13.99 · 34,31,866 shares23 Sep 2025: ₹13.83 · 19,46,767 shares24 Sep 2025: ₹13.76 · 30,50,631 shares25 Sep 2025: ₹13.53 · 20,14,335 shares26 Sep 2025: ₹13.25 · 27,94,851 shares29 Sep 2025: ₹13.10 · 24,11,334 shares30 Sep 2025: ₹12.83 · 33,47,172 shares1 Oct 2025: ₹13.18 · 23,13,241 shares3 Oct 2025: ₹13.30 · 19,99,843 shares6 Oct 2025: ₹13.08 · 20,19,623 shares7 Oct 2025: ₹13.03 · 22,65,284 shares8 Oct 2025: ₹13.00 · 20,91,575 shares9 Oct 2025: ₹12.91 · 15,30,655 shares10 Oct 2025: ₹13.04 · 27,90,764 shares13 Oct 2025: ₹12.91 · 20,77,675 shares14 Oct 2025: ₹12.66 · 23,45,757 shares15 Oct 2025: ₹12.80 · 14,48,838 shares16 Oct 2025: ₹12.93 · 13,25,104 shares17 Oct 2025: ₹12.85 · 15,86,342 shares20 Oct 2025: ₹13.07 · 23,91,012 shares21 Oct 2025: ₹13.16 · 9,10,087 shares23 Oct 2025: ₹13.67 · 82,61,046 shares24 Oct 2025: ₹13.68 · 40,53,365 shares27 Oct 2025: ₹13.47 · 41,88,018 shares28 Oct 2025: ₹13.45 · 24,82,604 shares29 Oct 2025: ₹13.83 · 45,42,552 shares30 Oct 2025: ₹13.94 · 32,33,497 shares31 Oct 2025: ₹14.04 · 53,34,779 shares3 Nov 2025: ₹14.34 · 58,39,522 shares4 Nov 2025: ₹13.97 · 79,53,216 shares6 Nov 2025: ₹13.79 · 88,17,348 shares7 Nov 2025: ₹13.86 · 52,78,298 shares10 Nov 2025: ₹13.66 · 22,13,599 shares11 Nov 2025: ₹13.46 · 24,66,799 shares12 Nov 2025: ₹13.60 · 22,67,271 shares13 Nov 2025: ₹13.48 · 25,02,024 shares14 Nov 2025: ₹13.30 · 18,96,791 shares17 Nov 2025: ₹13.29 · 21,00,716 shares18 Nov 2025: ₹13.11 · 17,74,437 shares19 Nov 2025: ₹13.34 · 41,30,985 shares20 Nov 2025: ₹13.21 · 33,01,708 shares21 Nov 2025: ₹13.15 · 17,53,149 shares24 Nov 2025: ₹12.96 · 21,25,247 shares25 Nov 2025: ₹12.86 · 19,55,211 shares26 Nov 2025: ₹13.00 · 16,84,272 shares27 Nov 2025: ₹12.95 · 11,04,720 shares28 Nov 2025: ₹12.81 · 27,70,330 shares1 Dec 2025: ₹12.67 · 15,88,363 shares2 Dec 2025: ₹12.64 · 16,12,355 shares3 Dec 2025: ₹12.52 · 13,32,004 shares4 Dec 2025: ₹12.12 · 50,06,061 shares5 Dec 2025: ₹12.05 · 23,67,987 shares8 Dec 2025: ₹11.69 · 30,70,404 shares9 Dec 2025: ₹11.94 · 33,90,597 shares10 Dec 2025: ₹11.83 · 23,35,858 shares11 Dec 2025: ₹11.83 · 18,17,893 shares12 Dec 2025: ₹11.83 · 19,24,000 shares15 Dec 2025: ₹12.06 · 25,07,364 shares16 Dec 2025: ₹12.01 · 22,40,129 shares17 Dec 2025: ₹12.09 · 27,83,110 shares18 Dec 2025: ₹12.17 · 29,17,024 shares19 Dec 2025: ₹12.02 · 18,57,090 shares22 Dec 2025: ₹11.91 · 19,09,677 shares23 Dec 2025: ₹12.03 · 22,24,276 shares24 Dec 2025: ₹11.97 · 15,68,051 shares26 Dec 2025: ₹11.49 · 73,25,379 shares29 Dec 2025: ₹11.36 · 36,24,758 shares30 Dec 2025: ₹11.33 · 18,83,809 shares31 Dec 2025: ₹11.53 · 25,95,589 shares1 Jan 2026: ₹11.58 · 23,65,162 shares2 Jan 2026: ₹11.90 · 36,93,760 shares5 Jan 2026: ₹11.79 · 30,17,737 shares6 Jan 2026: ₹11.59 · 19,95,234 shares7 Jan 2026: ₹11.63 · 14,87,720 shares8 Jan 2026: ₹11.55 · 26,93,561 shares9 Jan 2026: ₹11.21 · 30,12,398 shares12 Jan 2026: ₹10.95 · 41,46,416 shares13 Jan 2026: ₹10.81 · 25,19,650 shares14 Jan 2026: ₹10.81 · 26,74,690 shares16 Jan 2026: ₹10.75 · 21,46,043 shares19 Jan 2026: ₹10.43 · 29,08,664 shares20 Jan 2026: ₹10.01 · 38,53,086 shares21 Jan 2026: ₹9.86 · 44,12,804 shares22 Jan 2026: ₹10.04 · 22,17,695 shares23 Jan 2026: ₹9.91 · 22,56,652 shares27 Jan 2026: ₹9.71 · 31,29,951 shares28 Jan 2026: ₹10.58 · 48,40,481 shares29 Jan 2026: ₹10.11 · 40,52,892 shares30 Jan 2026: ₹10.39 · 30,61,924 shares1 Feb 2026: ₹10.88 · 1,02,58,690 shares2 Feb 2026: ₹10.29 · 63,65,974 shares3 Feb 2026: ₹10.78 · 56,72,738 shares4 Feb 2026: ₹10.75 · 61,33,568 shares5 Feb 2026: ₹10.33 · 34,52,288 shares6 Feb 2026: ₹10.18 · 18,50,474 shares9 Feb 2026: ₹10.63 · 44,33,122 shares10 Feb 2026: ₹10.68 · 21,88,684 shares11 Feb 2026: ₹10.55 · 28,29,866 shares12 Feb 2026: ₹10.30 · 26,24,246 shares13 Feb 2026: ₹10.16 · 23,23,681 shares16 Feb 2026: ₹9.99 · 30,11,075 shares17 Feb 2026: ₹10.10 · 25,15,757 shares18 Feb 2026: ₹10.23 · 22,08,490 shares19 Feb 2026: ₹10.08 · 20,05,368 shares20 Feb 2026: ₹10.06 · 15,38,627 shares23 Feb 2026: ₹9.93 · 18,46,949 shares24 Feb 2026: ₹9.97 · 23,44,508 shares25 Feb 2026: ₹9.84 · 27,43,727 shares26 Feb 2026: ₹9.86 · 17,36,931 shares27 Feb 2026: ₹9.87 · 20,15,512 shares2 Mar 2026: ₹9.41 · 40,45,526 shares4 Mar 2026: ₹9.25 · 51,88,572 shares5 Mar 2026: ₹9.25 · 24,43,006 shares6 Mar 2026: ₹9.07 · 25,25,378 shares9 Mar 2026: ₹8.86 · 37,69,432 shares10 Mar 2026: ₹9.42 · 36,95,738 shares11 Mar 2026: ₹9.26 · 39,79,545 shares12 Mar 2026: ₹9.85 · 1,28,40,185 shares13 Mar 2026: ₹9.91 · 1,07,53,660 shares16 Mar 2026: ₹9.40 · 56,84,735 shares17 Mar 2026: ₹9.17 · 38,80,367 shares18 Mar 2026: ₹9.55 · 60,96,150 shares19 Mar 2026: ₹9.21 · 32,68,883 shares20 Mar 2026: ₹9.35 · 28,65,466 shares23 Mar 2026: ₹8.72 · 75,64,112 shares24 Mar 2026: ₹8.91 · 44,66,422 shares25 Mar 2026: ₹9.18 · 53,48,727 shares27 Mar 2026: ₹8.71 · 61,61,280 shares30 Mar 2026: ₹8.04 · 94,51,408 shares1 Apr 2026: ₹8.98 · 73,44,751 shares2 Apr 2026: ₹9.27 · 76,39,077 shares6 Apr 2026: ₹9.36 · 57,36,329 shares7 Apr 2026: ₹9.25 · 25,11,582 shares8 Apr 2026: ₹9.89 · 67,69,970 shares9 Apr 2026: ₹9.81 · 64,71,058 shares10 Apr 2026: ₹10.01 · 47,46,135 shares13 Apr 2026: ₹10.04 · 99,79,137 shares15 Apr 2026: ₹10.43 · 78,02,539 shares16 Apr 2026: ₹10.91 · 1,16,72,199 shares17 Apr 2026: ₹11.03 · 83,43,164 shares20 Apr 2026: ₹10.67 · 79,23,163 shares21 Apr 2026: ₹10.85 · 37,03,921 shares22 Apr 2026: ₹11.09 · 70,70,541 shares23 Apr 2026: ₹10.99 · 50,60,538 shares24 Apr 2026: ₹10.57 · 72,83,991 shares27 Apr 2026: ₹11.21 · 86,71,774 shares28 Apr 2026: ₹12.72 · 18,85,31,686 shares29 Apr 2026: ₹12.74 · 3,88,46,065 shares30 Apr 2026: ₹12.54 · 1,93,40,950 shares4 May 2026: ₹12.64 · 87,06,760 shares5 May 2026: ₹12.35 · 76,38,524 shares6 May 2026: ₹12.39 · 61,33,742 shares7 May 2026: ₹12.27 · 52,99,518 shares8 May 2026: ₹12.10 · 53,44,936 shares11 May 2026: ₹12.24 · 1,01,18,160 shares12 May 2026: ₹11.29 · 1,09,77,004 shares13 May 2026: ₹11.63 · 86,04,516 shares14 May 2026: ₹11.68 · 57,26,409 shares15 May 2026: ₹11.38 · 46,21,026 shares18 May 2026: ₹11.07 · 58,11,433 shares19 May 2026: ₹11.11 · 43,38,355 shares20 May 2026: ₹11.02 · 43,47,661 shares21 May 2026: ₹10.86 · 42,47,943 shares22 May 2026: ₹10.97 · 25,14,328 shares25 May 2026: ₹11.02 · 35,10,390 shares26 May 2026: ₹11.03 · 39,07,823 shares27 May 2026: ₹11.45 · 1,38,28,870 shares29 May 2026: ₹11.53 · 57,28,547 shares1 Jun 2026: ₹11.29 · 42,24,676 shares2 Jun 2026: ₹11.50 · 32,44,539 shares3 Jun 2026: ₹11.33 · 24,41,510 shares4 Jun 2026: ₹11.26 · 32,33,564 shares5 Jun 2026: ₹11.22 · 19,37,037 shares8 Jun 2026: ₹10.90 · 24,65,060 shares9 Jun 2026: ₹11.26 · 27,69,189 shares10 Jun 2026: ₹11.09 · 20,25,302 shares11 Jun 2026: ₹10.82 · 27,07,410 shares12 Jun 2026: ₹11.15 · 21,46,076 shares15 Jun 2026: ₹11.17 · 35,19,581 shares16 Jun 2026: ₹11.26 · 33,74,148 shares17 Jun 2026: ₹11.21 · 27,46,815 shares18 Jun 2026: ₹11.18 · 20,73,707 shares19 Jun 2026: ₹11.13 · 23,42,068 shares22 Jun 2026: ₹11.14 · 33,40,577 shares23 Jun 2026: ₹10.95 · 44,35,586 shares24 Jun 2026: ₹10.85 · 22,73,170 shares25 Jun 2026: ₹10.74 · 21,63,578 shares29 Jun 2026: ₹10.43 · 20,98,019 shares30 Jun 2026: ₹10.41 · 19,40,503 shares1 Jul 2026: ₹10.42 · 33,49,311 shares2 Jul 2026: ₹10.48 · 23,52,309 shares3 Jul 2026: ₹10.47 · 18,95,331 shares6 Jul 2026: ₹10.23 · 19,65,078 shares7 Jul 2026: ₹10.27 · 14,75,339 shares8 Jul 2026: ₹10.14 · 21,51,501 shares9 Jul 2026: ₹10.11 · 13,79,302 shares10 Jul 2026: ₹10.16 · 16,95,987 shares13 Jul 2026: ₹10.14 · 17,34,570 shares14 Jul 2026: ₹9.99 · 19,35,425 shares15 Jul 2026: ₹10.01 · 14,30,682 shares16 Jul 2026: ₹10.02 · 20,43,951 shares17 Jul 2026: ₹9.95 · 22,58,786 shares20 Jul 2026: ₹10.20 · 36,06,777 shares21 Jul 2026: ₹10.51 · 42,56,425 shares22 Jul 2026: ₹10.35 · 30,89,413 shares23 Jul 2026: ₹9.90 · 26,98,163 shares24 Jul 2026: ₹10.03 · 30,75,678 shares27 Jul 2026: ₹9.99 · 13,53,212 shares28 Jul 2026: ₹9.90 · 12,03,635 shares29 Jul 2026: ₹9.89 · 13,76,851 shares30 Jul 2026: ₹9.83 · 12,31,505 shares31 Jul 2026: ₹9.95 · 14,31,147 shares3 Aug 2026: ₹10.08 · 20,62,868 shares4 Aug 2026: ₹10.00 · 12,23,999 shares5 Aug 2026: ₹10.00 · 14,43,397 shares6 Aug 2026: ₹9.93 · 18,41,622 shares7 Aug 2026: ₹9.82 · 19,26,583 shares10 Aug 2026: ₹9.79 · 17,04,035 shares11 Aug 2026: ₹9.73 · 19,99,287 shares12 Aug 2026: ₹9.54 · 19,14,469 shares13 Aug 2026: ₹9.55 · 18,24,584 shares14 Aug 2026: ₹9.53 · 11,86,490 shares17 Aug 2026: ₹9.55 · 22,32,429 shares18 Aug 2026: ₹9.42 · 14,44,950 shares19 Aug 2026: ₹9.43 · 12,79,241 shares20 Aug 2026: ₹9.54 · 20,60,320 shares21 Aug 2026: ₹9.48 · 22,18,705 shares24 Aug 2026: ₹9.50 · 25,02,242 shares25 Aug 2026: ₹9.42 · 16,26,998 shares26 Aug 2026: ₹9.53 · 17,42,474 shares27 Aug 2026: ₹9.41 · 22,60,892 shares28 Aug 2026: ₹9.39 · 17,58,824 shares31 Aug 2026: ₹9.19 · 30,04,623 shares1 Sep 2026: ₹9.12 · 16,57,142 shares2 Sep 2026: ₹9.16 · 14,95,912 shares3 Sep 2026: ₹9.19 · 10,56,207 shares4 Sep 2026: ₹9.28 · 15,05,445 shares7 Sep 2026: ₹9.23 · 18,73,150 shares8 Sep 2026: ₹9.14 · 22,68,132 shares9 Sep 2026: ₹9.54 · 4,67,49,101 shares10 Sep 2026: ₹9.36 · 38,98,629 shares11 Sep 2026: ₹9.31 · 17,17,718 shares15 Sep 2026: ₹9.09 · 29,01,357 shares16 Sep 2026: ₹9.06 · 25,06,910 shares17 Sep 2026: ₹9.05 · 17,76,162 shares18 Sep 2026: ₹9.05 · 33,33,043 shares
810121417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹14.20 · 30,45,257 shares18 Sep 2025: ₹14.04 · 26,88,796 shares19 Sep 2025: ₹14.23 · 31,08,179 shares22 Sep 2025: ₹13.99 · 34,31,866 shares23 Sep 2025: ₹13.83 · 19,46,767 shares24 Sep 2025: ₹13.76 · 30,50,631 shares25 Sep 2025: ₹13.53 · 20,14,335 shares26 Sep 2025: ₹13.25 · 27,94,851 shares29 Sep 2025: ₹13.10 · 24,11,334 shares30 Sep 2025: ₹12.83 · 33,47,172 shares1 Oct 2025: ₹13.18 · 23,13,241 shares3 Oct 2025: ₹13.30 · 19,99,843 shares6 Oct 2025: ₹13.08 · 20,19,623 shares7 Oct 2025: ₹13.03 · 22,65,284 shares8 Oct 2025: ₹13.00 · 20,91,575 shares9 Oct 2025: ₹12.91 · 15,30,655 shares10 Oct 2025: ₹13.04 · 27,90,764 shares13 Oct 2025: ₹12.91 · 20,77,675 shares14 Oct 2025: ₹12.66 · 23,45,757 shares15 Oct 2025: ₹12.80 · 14,48,838 shares16 Oct 2025: ₹12.93 · 13,25,104 shares17 Oct 2025: ₹12.85 · 15,86,342 shares20 Oct 2025: ₹13.07 · 23,91,012 shares21 Oct 2025: ₹13.16 · 9,10,087 shares23 Oct 2025: ₹13.67 · 82,61,046 shares24 Oct 2025: ₹13.68 · 40,53,365 shares27 Oct 2025: ₹13.47 · 41,88,018 shares28 Oct 2025: ₹13.45 · 24,82,604 shares29 Oct 2025: ₹13.83 · 45,42,552 shares30 Oct 2025: ₹13.94 · 32,33,497 shares31 Oct 2025: ₹14.04 · 53,34,779 shares3 Nov 2025: ₹14.34 · 58,39,522 shares4 Nov 2025: ₹13.97 · 79,53,216 shares6 Nov 2025: ₹13.79 · 88,17,348 shares7 Nov 2025: ₹13.86 · 52,78,298 shares10 Nov 2025: ₹13.66 · 22,13,599 shares11 Nov 2025: ₹13.46 · 24,66,799 shares12 Nov 2025: ₹13.60 · 22,67,271 shares13 Nov 2025: ₹13.48 · 25,02,024 shares14 Nov 2025: ₹13.30 · 18,96,791 shares17 Nov 2025: ₹13.29 · 21,00,716 shares18 Nov 2025: ₹13.11 · 17,74,437 shares19 Nov 2025: ₹13.34 · 41,30,985 shares20 Nov 2025: ₹13.21 · 33,01,708 shares21 Nov 2025: ₹13.15 · 17,53,149 shares24 Nov 2025: ₹12.96 · 21,25,247 shares25 Nov 2025: ₹12.86 · 19,55,211 shares26 Nov 2025: ₹13.00 · 16,84,272 shares27 Nov 2025: ₹12.95 · 11,04,720 shares28 Nov 2025: ₹12.81 · 27,70,330 shares1 Dec 2025: ₹12.67 · 15,88,363 shares2 Dec 2025: ₹12.64 · 16,12,355 shares3 Dec 2025: ₹12.52 · 13,32,004 shares4 Dec 2025: ₹12.12 · 50,06,061 shares5 Dec 2025: ₹12.05 · 23,67,987 shares8 Dec 2025: ₹11.69 · 30,70,404 shares9 Dec 2025: ₹11.94 · 33,90,597 shares10 Dec 2025: ₹11.83 · 23,35,858 shares11 Dec 2025: ₹11.83 · 18,17,893 shares12 Dec 2025: ₹11.83 · 19,24,000 shares15 Dec 2025: ₹12.06 · 25,07,364 shares16 Dec 2025: ₹12.01 · 22,40,129 shares17 Dec 2025: ₹12.09 · 27,83,110 shares18 Dec 2025: ₹12.17 · 29,17,024 shares19 Dec 2025: ₹12.02 · 18,57,090 shares22 Dec 2025: ₹11.91 · 19,09,677 shares23 Dec 2025: ₹12.03 · 22,24,276 shares24 Dec 2025: ₹11.97 · 15,68,051 shares26 Dec 2025: ₹11.49 · 73,25,379 shares29 Dec 2025: ₹11.36 · 36,24,758 shares30 Dec 2025: ₹11.33 · 18,83,809 shares31 Dec 2025: ₹11.53 · 25,95,589 shares1 Jan 2026: ₹11.58 · 23,65,162 shares2 Jan 2026: ₹11.90 · 36,93,760 shares5 Jan 2026: ₹11.79 · 30,17,737 shares6 Jan 2026: ₹11.59 · 19,95,234 shares7 Jan 2026: ₹11.63 · 14,87,720 shares8 Jan 2026: ₹11.55 · 26,93,561 shares9 Jan 2026: ₹11.21 · 30,12,398 shares12 Jan 2026: ₹10.95 · 41,46,416 shares13 Jan 2026: ₹10.81 · 25,19,650 shares14 Jan 2026: ₹10.81 · 26,74,690 shares16 Jan 2026: ₹10.75 · 21,46,043 shares19 Jan 2026: ₹10.43 · 29,08,664 shares20 Jan 2026: ₹10.01 · 38,53,086 shares21 Jan 2026: ₹9.86 · 44,12,804 shares22 Jan 2026: ₹10.04 · 22,17,695 shares23 Jan 2026: ₹9.91 · 22,56,652 shares27 Jan 2026: ₹9.71 · 31,29,951 shares28 Jan 2026: ₹10.58 · 48,40,481 shares29 Jan 2026: ₹10.11 · 40,52,892 shares30 Jan 2026: ₹10.39 · 30,61,924 shares1 Feb 2026: ₹10.88 · 1,02,58,690 shares2 Feb 2026: ₹10.29 · 63,65,974 shares3 Feb 2026: ₹10.78 · 56,72,738 shares4 Feb 2026: ₹10.75 · 61,33,568 shares5 Feb 2026: ₹10.33 · 34,52,288 shares6 Feb 2026: ₹10.18 · 18,50,474 shares9 Feb 2026: ₹10.63 · 44,33,122 shares10 Feb 2026: ₹10.68 · 21,88,684 shares11 Feb 2026: ₹10.55 · 28,29,866 shares12 Feb 2026: ₹10.30 · 26,24,246 shares13 Feb 2026: ₹10.16 · 23,23,681 shares16 Feb 2026: ₹9.99 · 30,11,075 shares17 Feb 2026: ₹10.10 · 25,15,757 shares18 Feb 2026: ₹10.23 · 22,08,490 shares19 Feb 2026: ₹10.08 · 20,05,368 shares20 Feb 2026: ₹10.06 · 15,38,627 shares23 Feb 2026: ₹9.93 · 18,46,949 shares24 Feb 2026: ₹9.97 · 23,44,508 shares25 Feb 2026: ₹9.84 · 27,43,727 shares26 Feb 2026: ₹9.86 · 17,36,931 shares27 Feb 2026: ₹9.87 · 20,15,512 shares2 Mar 2026: ₹9.41 · 40,45,526 shares4 Mar 2026: ₹9.25 · 51,88,572 shares5 Mar 2026: ₹9.25 · 24,43,006 shares6 Mar 2026: ₹9.07 · 25,25,378 shares9 Mar 2026: ₹8.86 · 37,69,432 shares10 Mar 2026: ₹9.42 · 36,95,738 shares11 Mar 2026: ₹9.26 · 39,79,545 shares12 Mar 2026: ₹9.85 · 1,28,40,185 shares13 Mar 2026: ₹9.91 · 1,07,53,660 shares16 Mar 2026: ₹9.40 · 56,84,735 shares17 Mar 2026: ₹9.17 · 38,80,367 shares18 Mar 2026: ₹9.55 · 60,96,150 shares19 Mar 2026: ₹9.21 · 32,68,883 shares20 Mar 2026: ₹9.35 · 28,65,466 shares23 Mar 2026: ₹8.72 · 75,64,112 shares24 Mar 2026: ₹8.91 · 44,66,422 shares25 Mar 2026: ₹9.18 · 53,48,727 shares27 Mar 2026: ₹8.71 · 61,61,280 shares30 Mar 2026: ₹8.04 · 94,51,408 shares1 Apr 2026: ₹8.98 · 73,44,751 shares2 Apr 2026: ₹9.27 · 76,39,077 shares6 Apr 2026: ₹9.36 · 57,36,329 shares7 Apr 2026: ₹9.25 · 25,11,582 shares8 Apr 2026: ₹9.89 · 67,69,970 shares9 Apr 2026: ₹9.81 · 64,71,058 shares10 Apr 2026: ₹10.01 · 47,46,135 shares13 Apr 2026: ₹10.04 · 99,79,137 shares15 Apr 2026: ₹10.43 · 78,02,539 shares16 Apr 2026: ₹10.91 · 1,16,72,199 shares17 Apr 2026: ₹11.03 · 83,43,164 shares20 Apr 2026: ₹10.67 · 79,23,163 shares21 Apr 2026: ₹10.85 · 37,03,921 shares22 Apr 2026: ₹11.09 · 70,70,541 shares23 Apr 2026: ₹10.99 · 50,60,538 shares24 Apr 2026: ₹10.57 · 72,83,991 shares27 Apr 2026: ₹11.21 · 86,71,774 shares28 Apr 2026: ₹12.72 · 18,85,31,686 shares29 Apr 2026: ₹12.74 · 3,88,46,065 shares30 Apr 2026: ₹12.54 · 1,93,40,950 shares4 May 2026: ₹12.64 · 87,06,760 shares5 May 2026: ₹12.35 · 76,38,524 shares6 May 2026: ₹12.39 · 61,33,742 shares7 May 2026: ₹12.27 · 52,99,518 shares8 May 2026: ₹12.10 · 53,44,936 shares11 May 2026: ₹12.24 · 1,01,18,160 shares12 May 2026: ₹11.29 · 1,09,77,004 shares13 May 2026: ₹11.63 · 86,04,516 shares14 May 2026: ₹11.68 · 57,26,409 shares15 May 2026: ₹11.38 · 46,21,026 shares18 May 2026: ₹11.07 · 58,11,433 shares19 May 2026: ₹11.11 · 43,38,355 shares20 May 2026: ₹11.02 · 43,47,661 shares21 May 2026: ₹10.86 · 42,47,943 shares22 May 2026: ₹10.97 · 25,14,328 shares25 May 2026: ₹11.02 · 35,10,390 shares26 May 2026: ₹11.03 · 39,07,823 shares27 May 2026: ₹11.45 · 1,38,28,870 shares29 May 2026: ₹11.53 · 57,28,547 shares1 Jun 2026: ₹11.29 · 42,24,676 shares2 Jun 2026: ₹11.50 · 32,44,539 shares3 Jun 2026: ₹11.33 · 24,41,510 shares4 Jun 2026: ₹11.26 · 32,33,564 shares5 Jun 2026: ₹11.22 · 19,37,037 shares8 Jun 2026: ₹10.90 · 24,65,060 shares9 Jun 2026: ₹11.26 · 27,69,189 shares10 Jun 2026: ₹11.09 · 20,25,302 shares11 Jun 2026: ₹10.82 · 27,07,410 shares12 Jun 2026: ₹11.15 · 21,46,076 shares15 Jun 2026: ₹11.17 · 35,19,581 shares16 Jun 2026: ₹11.26 · 33,74,148 shares17 Jun 2026: ₹11.21 · 27,46,815 shares18 Jun 2026: ₹11.18 · 20,73,707 shares19 Jun 2026: ₹11.13 · 23,42,068 shares22 Jun 2026: ₹11.14 · 33,40,577 shares23 Jun 2026: ₹10.95 · 44,35,586 shares24 Jun 2026: ₹10.85 · 22,73,170 shares25 Jun 2026: ₹10.74 · 21,63,578 shares29 Jun 2026: ₹10.43 · 20,98,019 shares30 Jun 2026: ₹10.41 · 19,40,503 shares1 Jul 2026: ₹10.42 · 33,49,311 shares2 Jul 2026: ₹10.48 · 23,52,309 shares3 Jul 2026: ₹10.47 · 18,95,331 shares6 Jul 2026: ₹10.23 · 19,65,078 shares7 Jul 2026: ₹10.27 · 14,75,339 shares8 Jul 2026: ₹10.14 · 21,51,501 shares9 Jul 2026: ₹10.11 · 13,79,302 shares10 Jul 2026: ₹10.16 · 16,95,987 shares13 Jul 2026: ₹10.14 · 17,34,570 shares14 Jul 2026: ₹9.99 · 19,35,425 shares15 Jul 2026: ₹10.01 · 14,30,682 shares16 Jul 2026: ₹10.02 · 20,43,951 shares17 Jul 2026: ₹9.95 · 22,58,786 shares20 Jul 2026: ₹10.20 · 36,06,777 shares21 Jul 2026: ₹10.51 · 42,56,425 shares22 Jul 2026: ₹10.35 · 30,89,413 shares23 Jul 2026: ₹9.90 · 26,98,163 shares24 Jul 2026: ₹10.03 · 30,75,678 shares27 Jul 2026: ₹9.99 · 13,53,212 shares28 Jul 2026: ₹9.90 · 12,03,635 shares29 Jul 2026: ₹9.89 · 13,76,851 shares30 Jul 2026: ₹9.83 · 12,31,505 shares31 Jul 2026: ₹9.95 · 14,31,147 shares3 Aug 2026: ₹10.08 · 20,62,868 shares4 Aug 2026: ₹10.00 · 12,23,999 shares5 Aug 2026: ₹10.00 · 14,43,397 shares6 Aug 2026: ₹9.93 · 18,41,622 shares7 Aug 2026: ₹9.82 · 19,26,583 shares10 Aug 2026: ₹9.79 · 17,04,035 shares11 Aug 2026: ₹9.73 · 19,99,287 shares12 Aug 2026: ₹9.54 · 19,14,469 shares13 Aug 2026: ₹9.55 · 18,24,584 shares14 Aug 2026: ₹9.53 · 11,86,490 shares17 Aug 2026: ₹9.55 · 22,32,429 shares18 Aug 2026: ₹9.42 · 14,44,950 shares19 Aug 2026: ₹9.43 · 12,79,241 shares20 Aug 2026: ₹9.54 · 20,60,320 shares21 Aug 2026: ₹9.48 · 22,18,705 shares24 Aug 2026: ₹9.50 · 25,02,242 shares25 Aug 2026: ₹9.42 · 16,26,998 shares26 Aug 2026: ₹9.53 · 17,42,474 shares27 Aug 2026: ₹9.41 · 22,60,892 shares28 Aug 2026: ₹9.39 · 17,58,824 shares31 Aug 2026: ₹9.19 · 30,04,623 shares1 Sep 2026: ₹9.12 · 16,57,142 shares2 Sep 2026: ₹9.16 · 14,95,912 shares3 Sep 2026: ₹9.19 · 10,56,207 shares4 Sep 2026: ₹9.28 · 15,05,445 shares7 Sep 2026: ₹9.23 · 18,73,150 shares8 Sep 2026: ₹9.14 · 22,68,132 shares9 Sep 2026: ₹9.54 · 4,67,49,101 shares10 Sep 2026: ₹9.36 · 38,98,629 shares11 Sep 2026: ₹9.31 · 17,17,718 shares15 Sep 2026: ₹9.09 · 29,01,357 shares16 Sep 2026: ₹9.06 · 25,06,910 shares17 Sep 2026: ₹9.05 · 17,76,162 shares18 Sep 2026: ₹9.05 · 33,33,043 shares
810121417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹14.20 · 30,45,257 shares18 Sep 2025: ₹14.04 · 26,88,796 shares19 Sep 2025: ₹14.23 · 31,08,179 shares22 Sep 2025: ₹13.99 · 34,31,866 shares23 Sep 2025: ₹13.83 · 19,46,767 shares24 Sep 2025: ₹13.76 · 30,50,631 shares25 Sep 2025: ₹13.53 · 20,14,335 shares26 Sep 2025: ₹13.25 · 27,94,851 shares29 Sep 2025: ₹13.10 · 24,11,334 shares30 Sep 2025: ₹12.83 · 33,47,172 shares1 Oct 2025: ₹13.18 · 23,13,241 shares3 Oct 2025: ₹13.30 · 19,99,843 shares6 Oct 2025: ₹13.08 · 20,19,623 shares7 Oct 2025: ₹13.03 · 22,65,284 shares8 Oct 2025: ₹13.00 · 20,91,575 shares9 Oct 2025: ₹12.91 · 15,30,655 shares10 Oct 2025: ₹13.04 · 27,90,764 shares13 Oct 2025: ₹12.91 · 20,77,675 shares14 Oct 2025: ₹12.66 · 23,45,757 shares15 Oct 2025: ₹12.80 · 14,48,838 shares16 Oct 2025: ₹12.93 · 13,25,104 shares17 Oct 2025: ₹12.85 · 15,86,342 shares20 Oct 2025: ₹13.07 · 23,91,012 shares21 Oct 2025: ₹13.16 · 9,10,087 shares23 Oct 2025: ₹13.67 · 82,61,046 shares24 Oct 2025: ₹13.68 · 40,53,365 shares27 Oct 2025: ₹13.47 · 41,88,018 shares28 Oct 2025: ₹13.45 · 24,82,604 shares29 Oct 2025: ₹13.83 · 45,42,552 shares30 Oct 2025: ₹13.94 · 32,33,497 shares31 Oct 2025: ₹14.04 · 53,34,779 shares3 Nov 2025: ₹14.34 · 58,39,522 shares4 Nov 2025: ₹13.97 · 79,53,216 shares6 Nov 2025: ₹13.79 · 88,17,348 shares7 Nov 2025: ₹13.86 · 52,78,298 shares10 Nov 2025: ₹13.66 · 22,13,599 shares11 Nov 2025: ₹13.46 · 24,66,799 shares12 Nov 2025: ₹13.60 · 22,67,271 shares13 Nov 2025: ₹13.48 · 25,02,024 shares14 Nov 2025: ₹13.30 · 18,96,791 shares17 Nov 2025: ₹13.29 · 21,00,716 shares18 Nov 2025: ₹13.11 · 17,74,437 shares19 Nov 2025: ₹13.34 · 41,30,985 shares20 Nov 2025: ₹13.21 · 33,01,708 shares21 Nov 2025: ₹13.15 · 17,53,149 shares24 Nov 2025: ₹12.96 · 21,25,247 shares25 Nov 2025: ₹12.86 · 19,55,211 shares26 Nov 2025: ₹13.00 · 16,84,272 shares27 Nov 2025: ₹12.95 · 11,04,720 shares28 Nov 2025: ₹12.81 · 27,70,330 shares1 Dec 2025: ₹12.67 · 15,88,363 shares2 Dec 2025: ₹12.64 · 16,12,355 shares3 Dec 2025: ₹12.52 · 13,32,004 shares4 Dec 2025: ₹12.12 · 50,06,061 shares5 Dec 2025: ₹12.05 · 23,67,987 shares8 Dec 2025: ₹11.69 · 30,70,404 shares9 Dec 2025: ₹11.94 · 33,90,597 shares10 Dec 2025: ₹11.83 · 23,35,858 shares11 Dec 2025: ₹11.83 · 18,17,893 shares12 Dec 2025: ₹11.83 · 19,24,000 shares15 Dec 2025: ₹12.06 · 25,07,364 shares16 Dec 2025: ₹12.01 · 22,40,129 shares17 Dec 2025: ₹12.09 · 27,83,110 shares18 Dec 2025: ₹12.17 · 29,17,024 shares19 Dec 2025: ₹12.02 · 18,57,090 shares22 Dec 2025: ₹11.91 · 19,09,677 shares23 Dec 2025: ₹12.03 · 22,24,276 shares24 Dec 2025: ₹11.97 · 15,68,051 shares26 Dec 2025: ₹11.49 · 73,25,379 shares29 Dec 2025: ₹11.36 · 36,24,758 shares30 Dec 2025: ₹11.33 · 18,83,809 shares31 Dec 2025: ₹11.53 · 25,95,589 shares1 Jan 2026: ₹11.58 · 23,65,162 shares2 Jan 2026: ₹11.90 · 36,93,760 shares5 Jan 2026: ₹11.79 · 30,17,737 shares6 Jan 2026: ₹11.59 · 19,95,234 shares7 Jan 2026: ₹11.63 · 14,87,720 shares8 Jan 2026: ₹11.55 · 26,93,561 shares9 Jan 2026: ₹11.21 · 30,12,398 shares12 Jan 2026: ₹10.95 · 41,46,416 shares13 Jan 2026: ₹10.81 · 25,19,650 shares14 Jan 2026: ₹10.81 · 26,74,690 shares16 Jan 2026: ₹10.75 · 21,46,043 shares19 Jan 2026: ₹10.43 · 29,08,664 shares20 Jan 2026: ₹10.01 · 38,53,086 shares21 Jan 2026: ₹9.86 · 44,12,804 shares22 Jan 2026: ₹10.04 · 22,17,695 shares23 Jan 2026: ₹9.91 · 22,56,652 shares27 Jan 2026: ₹9.71 · 31,29,951 shares28 Jan 2026: ₹10.58 · 48,40,481 shares29 Jan 2026: ₹10.11 · 40,52,892 shares30 Jan 2026: ₹10.39 · 30,61,924 shares1 Feb 2026: ₹10.88 · 1,02,58,690 shares2 Feb 2026: ₹10.29 · 63,65,974 shares3 Feb 2026: ₹10.78 · 56,72,738 shares4 Feb 2026: ₹10.75 · 61,33,568 shares5 Feb 2026: ₹10.33 · 34,52,288 shares6 Feb 2026: ₹10.18 · 18,50,474 shares9 Feb 2026: ₹10.63 · 44,33,122 shares10 Feb 2026: ₹10.68 · 21,88,684 shares11 Feb 2026: ₹10.55 · 28,29,866 shares12 Feb 2026: ₹10.30 · 26,24,246 shares13 Feb 2026: ₹10.16 · 23,23,681 shares16 Feb 2026: ₹9.99 · 30,11,075 shares17 Feb 2026: ₹10.10 · 25,15,757 shares18 Feb 2026: ₹10.23 · 22,08,490 shares19 Feb 2026: ₹10.08 · 20,05,368 shares20 Feb 2026: ₹10.06 · 15,38,627 shares23 Feb 2026: ₹9.93 · 18,46,949 shares24 Feb 2026: ₹9.97 · 23,44,508 shares25 Feb 2026: ₹9.84 · 27,43,727 shares26 Feb 2026: ₹9.86 · 17,36,931 shares27 Feb 2026: ₹9.87 · 20,15,512 shares2 Mar 2026: ₹9.41 · 40,45,526 shares4 Mar 2026: ₹9.25 · 51,88,572 shares5 Mar 2026: ₹9.25 · 24,43,006 shares6 Mar 2026: ₹9.07 · 25,25,378 shares9 Mar 2026: ₹8.86 · 37,69,432 shares10 Mar 2026: ₹9.42 · 36,95,738 shares11 Mar 2026: ₹9.26 · 39,79,545 shares12 Mar 2026: ₹9.85 · 1,28,40,185 shares13 Mar 2026: ₹9.91 · 1,07,53,660 shares16 Mar 2026: ₹9.40 · 56,84,735 shares17 Mar 2026: ₹9.17 · 38,80,367 shares18 Mar 2026: ₹9.55 · 60,96,150 shares19 Mar 2026: ₹9.21 · 32,68,883 shares20 Mar 2026: ₹9.35 · 28,65,466 shares23 Mar 2026: ₹8.72 · 75,64,112 shares24 Mar 2026: ₹8.91 · 44,66,422 shares25 Mar 2026: ₹9.18 · 53,48,727 shares27 Mar 2026: ₹8.71 · 61,61,280 shares30 Mar 2026: ₹8.04 · 94,51,408 shares1 Apr 2026: ₹8.98 · 73,44,751 shares2 Apr 2026: ₹9.27 · 76,39,077 shares6 Apr 2026: ₹9.36 · 57,36,329 shares7 Apr 2026: ₹9.25 · 25,11,582 shares8 Apr 2026: ₹9.89 · 67,69,970 shares9 Apr 2026: ₹9.81 · 64,71,058 shares10 Apr 2026: ₹10.01 · 47,46,135 shares13 Apr 2026: ₹10.04 · 99,79,137 shares15 Apr 2026: ₹10.43 · 78,02,539 shares16 Apr 2026: ₹10.91 · 1,16,72,199 shares17 Apr 2026: ₹11.03 · 83,43,164 shares20 Apr 2026: ₹10.67 · 79,23,163 shares21 Apr 2026: ₹10.85 · 37,03,921 shares22 Apr 2026: ₹11.09 · 70,70,541 shares23 Apr 2026: ₹10.99 · 50,60,538 shares24 Apr 2026: ₹10.57 · 72,83,991 shares27 Apr 2026: ₹11.21 · 86,71,774 shares28 Apr 2026: ₹12.72 · 18,85,31,686 shares29 Apr 2026: ₹12.74 · 3,88,46,065 shares30 Apr 2026: ₹12.54 · 1,93,40,950 shares4 May 2026: ₹12.64 · 87,06,760 shares5 May 2026: ₹12.35 · 76,38,524 shares6 May 2026: ₹12.39 · 61,33,742 shares7 May 2026: ₹12.27 · 52,99,518 shares8 May 2026: ₹12.10 · 53,44,936 shares11 May 2026: ₹12.24 · 1,01,18,160 shares12 May 2026: ₹11.29 · 1,09,77,004 shares13 May 2026: ₹11.63 · 86,04,516 shares14 May 2026: ₹11.68 · 57,26,409 shares15 May 2026: ₹11.38 · 46,21,026 shares18 May 2026: ₹11.07 · 58,11,433 shares19 May 2026: ₹11.11 · 43,38,355 shares20 May 2026: ₹11.02 · 43,47,661 shares21 May 2026: ₹10.86 · 42,47,943 shares22 May 2026: ₹10.97 · 25,14,328 shares25 May 2026: ₹11.02 · 35,10,390 shares26 May 2026: ₹11.03 · 39,07,823 shares27 May 2026: ₹11.45 · 1,38,28,870 shares29 May 2026: ₹11.53 · 57,28,547 shares1 Jun 2026: ₹11.29 · 42,24,676 shares2 Jun 2026: ₹11.50 · 32,44,539 shares3 Jun 2026: ₹11.33 · 24,41,510 shares4 Jun 2026: ₹11.26 · 32,33,564 shares5 Jun 2026: ₹11.22 · 19,37,037 shares8 Jun 2026: ₹10.90 · 24,65,060 shares9 Jun 2026: ₹11.26 · 27,69,189 shares10 Jun 2026: ₹11.09 · 20,25,302 shares11 Jun 2026: ₹10.82 · 27,07,410 shares12 Jun 2026: ₹11.15 · 21,46,076 shares15 Jun 2026: ₹11.17 · 35,19,581 shares16 Jun 2026: ₹11.26 · 33,74,148 shares17 Jun 2026: ₹11.21 · 27,46,815 shares18 Jun 2026: ₹11.18 · 20,73,707 shares19 Jun 2026: ₹11.13 · 23,42,068 shares22 Jun 2026: ₹11.14 · 33,40,577 shares23 Jun 2026: ₹10.95 · 44,35,586 shares24 Jun 2026: ₹10.85 · 22,73,170 shares25 Jun 2026: ₹10.74 · 21,63,578 shares29 Jun 2026: ₹10.43 · 20,98,019 shares30 Jun 2026: ₹10.41 · 19,40,503 shares1 Jul 2026: ₹10.42 · 33,49,311 shares2 Jul 2026: ₹10.48 · 23,52,309 shares3 Jul 2026: ₹10.47 · 18,95,331 shares6 Jul 2026: ₹10.23 · 19,65,078 shares7 Jul 2026: ₹10.27 · 14,75,339 shares8 Jul 2026: ₹10.14 · 21,51,501 shares9 Jul 2026: ₹10.11 · 13,79,302 shares10 Jul 2026: ₹10.16 · 16,95,987 shares13 Jul 2026: ₹10.14 · 17,34,570 shares14 Jul 2026: ₹9.99 · 19,35,425 shares15 Jul 2026: ₹10.01 · 14,30,682 shares16 Jul 2026: ₹10.02 · 20,43,951 shares17 Jul 2026: ₹9.95 · 22,58,786 shares20 Jul 2026: ₹10.20 · 36,06,777 shares21 Jul 2026: ₹10.51 · 42,56,425 shares22 Jul 2026: ₹10.35 · 30,89,413 shares23 Jul 2026: ₹9.90 · 26,98,163 shares24 Jul 2026: ₹10.03 · 30,75,678 shares27 Jul 2026: ₹9.99 · 13,53,212 shares28 Jul 2026: ₹9.90 · 12,03,635 shares29 Jul 2026: ₹9.89 · 13,76,851 shares30 Jul 2026: ₹9.83 · 12,31,505 shares31 Jul 2026: ₹9.95 · 14,31,147 shares3 Aug 2026: ₹10.08 · 20,62,868 shares4 Aug 2026: ₹10.00 · 12,23,999 shares5 Aug 2026: ₹10.00 · 14,43,397 shares6 Aug 2026: ₹9.93 · 18,41,622 shares7 Aug 2026: ₹9.82 · 19,26,583 shares10 Aug 2026: ₹9.79 · 17,04,035 shares11 Aug 2026: ₹9.73 · 19,99,287 shares12 Aug 2026: ₹9.54 · 19,14,469 shares13 Aug 2026: ₹9.55 · 18,24,584 shares14 Aug 2026: ₹9.53 · 11,86,490 shares17 Aug 2026: ₹9.55 · 22,32,429 shares18 Aug 2026: ₹9.42 · 14,44,950 shares19 Aug 2026: ₹9.43 · 12,79,241 shares20 Aug 2026: ₹9.54 · 20,60,320 shares21 Aug 2026: ₹9.48 · 22,18,705 shares24 Aug 2026: ₹9.50 · 25,02,242 shares25 Aug 2026: ₹9.42 · 16,26,998 shares26 Aug 2026: ₹9.53 · 17,42,474 shares27 Aug 2026: ₹9.41 · 22,60,892 shares28 Aug 2026: ₹9.39 · 17,58,824 shares31 Aug 2026: ₹9.19 · 30,04,623 shares1 Sep 2026: ₹9.12 · 16,57,142 shares2 Sep 2026: ₹9.16 · 14,95,912 shares3 Sep 2026: ₹9.19 · 10,56,207 shares4 Sep 2026: ₹9.28 · 15,05,445 shares7 Sep 2026: ₹9.23 · 18,73,150 shares8 Sep 2026: ₹9.14 · 22,68,132 shares9 Sep 2026: ₹9.54 · 4,67,49,101 shares10 Sep 2026: ₹9.36 · 38,98,629 shares11 Sep 2026: ₹9.31 · 17,17,718 shares15 Sep 2026: ₹9.09 · 29,01,357 shares16 Sep 2026: ₹9.06 · 25,06,910 shares17 Sep 2026: ₹9.05 · 17,76,162 shares18 Sep 2026: ₹9.05 · 33,33,043 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.