ANVESHAN
Theme
Create account
Stocks · SANGHIIND · Cement

SANGHI INDUSTRIES LTD

DelistedLast traded on 2 Apr 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close (last trade)
₹49.88
2 Apr 2026 · −23.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

506017 Sep 20257 Nov 202524 Dec 202512 Feb 20262 Apr 202617 Sep 2025: ₹65.44 · 1,41,268 shares18 Sep 2025: ₹65.21 · 1,19,089 shares19 Sep 2025: ₹65.65 · 1,78,406 shares22 Sep 2025: ₹67.26 · 8,25,448 shares23 Sep 2025: ₹66.65 · 3,30,877 shares24 Sep 2025: ₹65.50 · 2,09,209 shares25 Sep 2025: ₹65.68 · 2,21,590 shares26 Sep 2025: ₹64.08 · 1,53,365 shares29 Sep 2025: ₹63.86 · 81,911 shares30 Sep 2025: ₹64.39 · 35,526 shares1 Oct 2025: ₹64.40 · 1,73,756 shares3 Oct 2025: ₹65.22 · 1,43,733 shares6 Oct 2025: ₹64.75 · 1,12,363 shares7 Oct 2025: ₹64.53 · 95,080 shares8 Oct 2025: ₹63.92 · 1,66,186 shares9 Oct 2025: ₹63.93 · 95,501 shares10 Oct 2025: ₹64.45 · 72,898 shares13 Oct 2025: ₹64.16 · 54,232 shares14 Oct 2025: ₹64.08 · 52,542 shares15 Oct 2025: ₹64.61 · 1,59,020 shares16 Oct 2025: ₹64.88 · 65,372 shares17 Oct 2025: ₹63.99 · 88,383 shares20 Oct 2025: ₹64.59 · 83,083 shares21 Oct 2025: ₹64.68 · 54,187 shares23 Oct 2025: ₹64.59 · 1,07,256 shares24 Oct 2025: ₹63.76 · 7,04,776 shares27 Oct 2025: ₹64.14 · 1,04,195 shares28 Oct 2025: ₹63.69 · 87,059 shares29 Oct 2025: ₹65.63 · 5,96,704 shares30 Oct 2025: ₹65.37 · 47,642 shares31 Oct 2025: ₹65.02 · 1,73,334 shares3 Nov 2025: ₹66.40 · 7,51,133 shares4 Nov 2025: ₹65.58 · 2,24,978 shares6 Nov 2025: ₹64.55 · 1,09,517 shares7 Nov 2025: ₹64.35 · 1,87,551 shares10 Nov 2025: ₹64.22 · 88,747 shares11 Nov 2025: ₹64.41 · 46,325 shares12 Nov 2025: ₹64.86 · 1,65,413 shares13 Nov 2025: ₹64.32 · 1,00,423 shares14 Nov 2025: ₹64.67 · 1,47,425 shares17 Nov 2025: ₹64.47 · 79,570 shares18 Nov 2025: ₹63.86 · 7,00,312 shares19 Nov 2025: ₹63.79 · 1,77,954 shares20 Nov 2025: ₹63.74 · 1,72,988 shares21 Nov 2025: ₹62.81 · 1,57,606 shares24 Nov 2025: ₹62.87 · 6,83,420 shares25 Nov 2025: ₹63.51 · 3,11,264 shares26 Nov 2025: ₹63.66 · 1,02,952 shares27 Nov 2025: ₹63.50 · 1,68,150 shares28 Nov 2025: ₹63.64 · 78,968 shares1 Dec 2025: ₹62.94 · 1,15,760 shares2 Dec 2025: ₹63.11 · 1,95,611 shares3 Dec 2025: ₹61.79 · 2,42,282 shares4 Dec 2025: ₹61.93 · 3,80,808 shares5 Dec 2025: ₹61.62 · 1,67,163 shares8 Dec 2025: ₹60.85 · 3,70,022 shares9 Dec 2025: ₹61.64 · 5,27,311 shares10 Dec 2025: ₹60.93 · 1,48,693 shares11 Dec 2025: ₹62.09 · 2,79,963 shares12 Dec 2025: ₹63.19 · 2,13,422 shares15 Dec 2025: ₹63.76 · 2,47,054 shares16 Dec 2025: ₹63.04 · 96,888 shares17 Dec 2025: ₹62.32 · 1,28,490 shares18 Dec 2025: ₹61.86 · 1,63,483 shares19 Dec 2025: ₹62.31 · 2,19,625 shares22 Dec 2025: ₹62.78 · 70,120 shares23 Dec 2025: ₹63.52 · 1,74,774 shares24 Dec 2025: ₹63.31 · 77,396 shares26 Dec 2025: ₹64.10 · 2,40,841 shares29 Dec 2025: ₹63.63 · 95,138 shares30 Dec 2025: ₹63.82 · 1,07,632 shares31 Dec 2025: ₹64.80 · 6,87,779 shares1 Jan 2026: ₹65.40 · 1,50,268 shares2 Jan 2026: ₹66.58 · 8,44,048 shares5 Jan 2026: ₹67.18 · 3,56,731 shares6 Jan 2026: ₹66.67 · 5,89,928 shares7 Jan 2026: ₹66.65 · 74,675 shares8 Jan 2026: ₹64.82 · 1,24,464 shares9 Jan 2026: ₹63.35 · 2,29,425 shares12 Jan 2026: ₹63.55 · 3,83,196 shares13 Jan 2026: ₹63.38 · 2,05,802 shares14 Jan 2026: ₹64.33 · 3,87,325 shares16 Jan 2026: ₹64.83 · 8,90,739 shares19 Jan 2026: ₹64.62 · 2,59,220 shares20 Jan 2026: ₹62.68 · 4,08,371 shares21 Jan 2026: ₹63.09 · 2,73,346 shares22 Jan 2026: ₹64.16 · 2,50,629 shares23 Jan 2026: ₹60.44 · 2,38,655 shares27 Jan 2026: ₹62.22 · 18,94,762 shares28 Jan 2026: ₹62.77 · 2,34,561 shares29 Jan 2026: ₹62.77 · 2,90,752 shares30 Jan 2026: ₹60.18 · 22,58,263 shares1 Feb 2026: ₹58.48 · 7,36,118 shares2 Feb 2026: ₹60.31 · 15,89,846 shares3 Feb 2026: ₹62.72 · 13,68,600 shares4 Feb 2026: ₹63.33 · 18,15,874 shares5 Feb 2026: ₹63.04 · 3,98,869 shares6 Feb 2026: ₹62.44 · 3,84,929 shares9 Feb 2026: ₹64.32 · 17,13,739 shares10 Feb 2026: ₹64.00 · 21,81,154 shares11 Feb 2026: ₹64.13 · 8,00,653 shares12 Feb 2026: ₹63.35 · 2,26,167 shares13 Feb 2026: ₹61.97 · 1,75,934 shares16 Feb 2026: ₹62.50 · 2,73,489 shares17 Feb 2026: ₹62.37 · 22,79,500 shares18 Feb 2026: ₹62.43 · 3,57,747 shares19 Feb 2026: ₹61.15 · 7,97,154 shares20 Feb 2026: ₹61.31 · 18,69,964 shares23 Feb 2026: ₹61.43 · 17,36,577 shares24 Feb 2026: ₹61.35 · 16,02,652 shares25 Feb 2026: ₹61.12 · 4,72,582 shares26 Feb 2026: ₹61.19 · 3,63,369 shares27 Feb 2026: ₹59.67 · 10,92,933 shares2 Mar 2026: ₹58.72 · 8,33,267 shares4 Mar 2026: ₹56.91 · 5,75,506 shares5 Mar 2026: ₹57.53 · 13,73,376 shares6 Mar 2026: ₹55.77 · 14,78,120 shares9 Mar 2026: ₹54.12 · 11,95,690 shares10 Mar 2026: ₹55.44 · 7,35,229 shares11 Mar 2026: ₹54.83 · 5,83,147 shares12 Mar 2026: ₹53.55 · 9,85,021 shares13 Mar 2026: ₹51.06 · 9,98,651 shares16 Mar 2026: ₹51.40 · 14,06,739 shares17 Mar 2026: ₹52.49 · 9,99,220 shares18 Mar 2026: ₹52.85 · 10,55,277 shares19 Mar 2026: ₹50.23 · 9,75,385 shares20 Mar 2026: ₹50.44 · 9,76,151 shares23 Mar 2026: ₹47.51 · 6,69,324 shares24 Mar 2026: ₹48.90 · 6,75,479 shares25 Mar 2026: ₹50.73 · 6,50,056 shares27 Mar 2026: ₹49.65 · 4,38,905 shares30 Mar 2026: ₹48.04 · 3,82,824 shares1 Apr 2026: ₹50.17 · 3,67,111 shares2 Apr 2026: ₹49.88 · 6,74,866 shares
506017 Sep 20257 Nov 202524 Dec 202512 Feb 20262 Apr 202617 Sep 2025: ₹65.44 · 1,41,268 shares18 Sep 2025: ₹65.21 · 1,19,089 shares19 Sep 2025: ₹65.65 · 1,78,406 shares22 Sep 2025: ₹67.26 · 8,25,448 shares23 Sep 2025: ₹66.65 · 3,30,877 shares24 Sep 2025: ₹65.50 · 2,09,209 shares25 Sep 2025: ₹65.68 · 2,21,590 shares26 Sep 2025: ₹64.08 · 1,53,365 shares29 Sep 2025: ₹63.86 · 81,911 shares30 Sep 2025: ₹64.39 · 35,526 shares1 Oct 2025: ₹64.40 · 1,73,756 shares3 Oct 2025: ₹65.22 · 1,43,733 shares6 Oct 2025: ₹64.75 · 1,12,363 shares7 Oct 2025: ₹64.53 · 95,080 shares8 Oct 2025: ₹63.92 · 1,66,186 shares9 Oct 2025: ₹63.93 · 95,501 shares10 Oct 2025: ₹64.45 · 72,898 shares13 Oct 2025: ₹64.16 · 54,232 shares14 Oct 2025: ₹64.08 · 52,542 shares15 Oct 2025: ₹64.61 · 1,59,020 shares16 Oct 2025: ₹64.88 · 65,372 shares17 Oct 2025: ₹63.99 · 88,383 shares20 Oct 2025: ₹64.59 · 83,083 shares21 Oct 2025: ₹64.68 · 54,187 shares23 Oct 2025: ₹64.59 · 1,07,256 shares24 Oct 2025: ₹63.76 · 7,04,776 shares27 Oct 2025: ₹64.14 · 1,04,195 shares28 Oct 2025: ₹63.69 · 87,059 shares29 Oct 2025: ₹65.63 · 5,96,704 shares30 Oct 2025: ₹65.37 · 47,642 shares31 Oct 2025: ₹65.02 · 1,73,334 shares3 Nov 2025: ₹66.40 · 7,51,133 shares4 Nov 2025: ₹65.58 · 2,24,978 shares6 Nov 2025: ₹64.55 · 1,09,517 shares7 Nov 2025: ₹64.35 · 1,87,551 shares10 Nov 2025: ₹64.22 · 88,747 shares11 Nov 2025: ₹64.41 · 46,325 shares12 Nov 2025: ₹64.86 · 1,65,413 shares13 Nov 2025: ₹64.32 · 1,00,423 shares14 Nov 2025: ₹64.67 · 1,47,425 shares17 Nov 2025: ₹64.47 · 79,570 shares18 Nov 2025: ₹63.86 · 7,00,312 shares19 Nov 2025: ₹63.79 · 1,77,954 shares20 Nov 2025: ₹63.74 · 1,72,988 shares21 Nov 2025: ₹62.81 · 1,57,606 shares24 Nov 2025: ₹62.87 · 6,83,420 shares25 Nov 2025: ₹63.51 · 3,11,264 shares26 Nov 2025: ₹63.66 · 1,02,952 shares27 Nov 2025: ₹63.50 · 1,68,150 shares28 Nov 2025: ₹63.64 · 78,968 shares1 Dec 2025: ₹62.94 · 1,15,760 shares2 Dec 2025: ₹63.11 · 1,95,611 shares3 Dec 2025: ₹61.79 · 2,42,282 shares4 Dec 2025: ₹61.93 · 3,80,808 shares5 Dec 2025: ₹61.62 · 1,67,163 shares8 Dec 2025: ₹60.85 · 3,70,022 shares9 Dec 2025: ₹61.64 · 5,27,311 shares10 Dec 2025: ₹60.93 · 1,48,693 shares11 Dec 2025: ₹62.09 · 2,79,963 shares12 Dec 2025: ₹63.19 · 2,13,422 shares15 Dec 2025: ₹63.76 · 2,47,054 shares16 Dec 2025: ₹63.04 · 96,888 shares17 Dec 2025: ₹62.32 · 1,28,490 shares18 Dec 2025: ₹61.86 · 1,63,483 shares19 Dec 2025: ₹62.31 · 2,19,625 shares22 Dec 2025: ₹62.78 · 70,120 shares23 Dec 2025: ₹63.52 · 1,74,774 shares24 Dec 2025: ₹63.31 · 77,396 shares26 Dec 2025: ₹64.10 · 2,40,841 shares29 Dec 2025: ₹63.63 · 95,138 shares30 Dec 2025: ₹63.82 · 1,07,632 shares31 Dec 2025: ₹64.80 · 6,87,779 shares1 Jan 2026: ₹65.40 · 1,50,268 shares2 Jan 2026: ₹66.58 · 8,44,048 shares5 Jan 2026: ₹67.18 · 3,56,731 shares6 Jan 2026: ₹66.67 · 5,89,928 shares7 Jan 2026: ₹66.65 · 74,675 shares8 Jan 2026: ₹64.82 · 1,24,464 shares9 Jan 2026: ₹63.35 · 2,29,425 shares12 Jan 2026: ₹63.55 · 3,83,196 shares13 Jan 2026: ₹63.38 · 2,05,802 shares14 Jan 2026: ₹64.33 · 3,87,325 shares16 Jan 2026: ₹64.83 · 8,90,739 shares19 Jan 2026: ₹64.62 · 2,59,220 shares20 Jan 2026: ₹62.68 · 4,08,371 shares21 Jan 2026: ₹63.09 · 2,73,346 shares22 Jan 2026: ₹64.16 · 2,50,629 shares23 Jan 2026: ₹60.44 · 2,38,655 shares27 Jan 2026: ₹62.22 · 18,94,762 shares28 Jan 2026: ₹62.77 · 2,34,561 shares29 Jan 2026: ₹62.77 · 2,90,752 shares30 Jan 2026: ₹60.18 · 22,58,263 shares1 Feb 2026: ₹58.48 · 7,36,118 shares2 Feb 2026: ₹60.31 · 15,89,846 shares3 Feb 2026: ₹62.72 · 13,68,600 shares4 Feb 2026: ₹63.33 · 18,15,874 shares5 Feb 2026: ₹63.04 · 3,98,869 shares6 Feb 2026: ₹62.44 · 3,84,929 shares9 Feb 2026: ₹64.32 · 17,13,739 shares10 Feb 2026: ₹64.00 · 21,81,154 shares11 Feb 2026: ₹64.13 · 8,00,653 shares12 Feb 2026: ₹63.35 · 2,26,167 shares13 Feb 2026: ₹61.97 · 1,75,934 shares16 Feb 2026: ₹62.50 · 2,73,489 shares17 Feb 2026: ₹62.37 · 22,79,500 shares18 Feb 2026: ₹62.43 · 3,57,747 shares19 Feb 2026: ₹61.15 · 7,97,154 shares20 Feb 2026: ₹61.31 · 18,69,964 shares23 Feb 2026: ₹61.43 · 17,36,577 shares24 Feb 2026: ₹61.35 · 16,02,652 shares25 Feb 2026: ₹61.12 · 4,72,582 shares26 Feb 2026: ₹61.19 · 3,63,369 shares27 Feb 2026: ₹59.67 · 10,92,933 shares2 Mar 2026: ₹58.72 · 8,33,267 shares4 Mar 2026: ₹56.91 · 5,75,506 shares5 Mar 2026: ₹57.53 · 13,73,376 shares6 Mar 2026: ₹55.77 · 14,78,120 shares9 Mar 2026: ₹54.12 · 11,95,690 shares10 Mar 2026: ₹55.44 · 7,35,229 shares11 Mar 2026: ₹54.83 · 5,83,147 shares12 Mar 2026: ₹53.55 · 9,85,021 shares13 Mar 2026: ₹51.06 · 9,98,651 shares16 Mar 2026: ₹51.40 · 14,06,739 shares17 Mar 2026: ₹52.49 · 9,99,220 shares18 Mar 2026: ₹52.85 · 10,55,277 shares19 Mar 2026: ₹50.23 · 9,75,385 shares20 Mar 2026: ₹50.44 · 9,76,151 shares23 Mar 2026: ₹47.51 · 6,69,324 shares24 Mar 2026: ₹48.90 · 6,75,479 shares25 Mar 2026: ₹50.73 · 6,50,056 shares27 Mar 2026: ₹49.65 · 4,38,905 shares30 Mar 2026: ₹48.04 · 3,82,824 shares1 Apr 2026: ₹50.17 · 3,67,111 shares2 Apr 2026: ₹49.88 · 6,74,866 shares
506017 Sep 20257 Nov 202524 Dec 202512 Feb 20262 Apr 202617 Sep 2025: ₹65.44 · 1,41,268 shares18 Sep 2025: ₹65.21 · 1,19,089 shares19 Sep 2025: ₹65.65 · 1,78,406 shares22 Sep 2025: ₹67.26 · 8,25,448 shares23 Sep 2025: ₹66.65 · 3,30,877 shares24 Sep 2025: ₹65.50 · 2,09,209 shares25 Sep 2025: ₹65.68 · 2,21,590 shares26 Sep 2025: ₹64.08 · 1,53,365 shares29 Sep 2025: ₹63.86 · 81,911 shares30 Sep 2025: ₹64.39 · 35,526 shares1 Oct 2025: ₹64.40 · 1,73,756 shares3 Oct 2025: ₹65.22 · 1,43,733 shares6 Oct 2025: ₹64.75 · 1,12,363 shares7 Oct 2025: ₹64.53 · 95,080 shares8 Oct 2025: ₹63.92 · 1,66,186 shares9 Oct 2025: ₹63.93 · 95,501 shares10 Oct 2025: ₹64.45 · 72,898 shares13 Oct 2025: ₹64.16 · 54,232 shares14 Oct 2025: ₹64.08 · 52,542 shares15 Oct 2025: ₹64.61 · 1,59,020 shares16 Oct 2025: ₹64.88 · 65,372 shares17 Oct 2025: ₹63.99 · 88,383 shares20 Oct 2025: ₹64.59 · 83,083 shares21 Oct 2025: ₹64.68 · 54,187 shares23 Oct 2025: ₹64.59 · 1,07,256 shares24 Oct 2025: ₹63.76 · 7,04,776 shares27 Oct 2025: ₹64.14 · 1,04,195 shares28 Oct 2025: ₹63.69 · 87,059 shares29 Oct 2025: ₹65.63 · 5,96,704 shares30 Oct 2025: ₹65.37 · 47,642 shares31 Oct 2025: ₹65.02 · 1,73,334 shares3 Nov 2025: ₹66.40 · 7,51,133 shares4 Nov 2025: ₹65.58 · 2,24,978 shares6 Nov 2025: ₹64.55 · 1,09,517 shares7 Nov 2025: ₹64.35 · 1,87,551 shares10 Nov 2025: ₹64.22 · 88,747 shares11 Nov 2025: ₹64.41 · 46,325 shares12 Nov 2025: ₹64.86 · 1,65,413 shares13 Nov 2025: ₹64.32 · 1,00,423 shares14 Nov 2025: ₹64.67 · 1,47,425 shares17 Nov 2025: ₹64.47 · 79,570 shares18 Nov 2025: ₹63.86 · 7,00,312 shares19 Nov 2025: ₹63.79 · 1,77,954 shares20 Nov 2025: ₹63.74 · 1,72,988 shares21 Nov 2025: ₹62.81 · 1,57,606 shares24 Nov 2025: ₹62.87 · 6,83,420 shares25 Nov 2025: ₹63.51 · 3,11,264 shares26 Nov 2025: ₹63.66 · 1,02,952 shares27 Nov 2025: ₹63.50 · 1,68,150 shares28 Nov 2025: ₹63.64 · 78,968 shares1 Dec 2025: ₹62.94 · 1,15,760 shares2 Dec 2025: ₹63.11 · 1,95,611 shares3 Dec 2025: ₹61.79 · 2,42,282 shares4 Dec 2025: ₹61.93 · 3,80,808 shares5 Dec 2025: ₹61.62 · 1,67,163 shares8 Dec 2025: ₹60.85 · 3,70,022 shares9 Dec 2025: ₹61.64 · 5,27,311 shares10 Dec 2025: ₹60.93 · 1,48,693 shares11 Dec 2025: ₹62.09 · 2,79,963 shares12 Dec 2025: ₹63.19 · 2,13,422 shares15 Dec 2025: ₹63.76 · 2,47,054 shares16 Dec 2025: ₹63.04 · 96,888 shares17 Dec 2025: ₹62.32 · 1,28,490 shares18 Dec 2025: ₹61.86 · 1,63,483 shares19 Dec 2025: ₹62.31 · 2,19,625 shares22 Dec 2025: ₹62.78 · 70,120 shares23 Dec 2025: ₹63.52 · 1,74,774 shares24 Dec 2025: ₹63.31 · 77,396 shares26 Dec 2025: ₹64.10 · 2,40,841 shares29 Dec 2025: ₹63.63 · 95,138 shares30 Dec 2025: ₹63.82 · 1,07,632 shares31 Dec 2025: ₹64.80 · 6,87,779 shares1 Jan 2026: ₹65.40 · 1,50,268 shares2 Jan 2026: ₹66.58 · 8,44,048 shares5 Jan 2026: ₹67.18 · 3,56,731 shares6 Jan 2026: ₹66.67 · 5,89,928 shares7 Jan 2026: ₹66.65 · 74,675 shares8 Jan 2026: ₹64.82 · 1,24,464 shares9 Jan 2026: ₹63.35 · 2,29,425 shares12 Jan 2026: ₹63.55 · 3,83,196 shares13 Jan 2026: ₹63.38 · 2,05,802 shares14 Jan 2026: ₹64.33 · 3,87,325 shares16 Jan 2026: ₹64.83 · 8,90,739 shares19 Jan 2026: ₹64.62 · 2,59,220 shares20 Jan 2026: ₹62.68 · 4,08,371 shares21 Jan 2026: ₹63.09 · 2,73,346 shares22 Jan 2026: ₹64.16 · 2,50,629 shares23 Jan 2026: ₹60.44 · 2,38,655 shares27 Jan 2026: ₹62.22 · 18,94,762 shares28 Jan 2026: ₹62.77 · 2,34,561 shares29 Jan 2026: ₹62.77 · 2,90,752 shares30 Jan 2026: ₹60.18 · 22,58,263 shares1 Feb 2026: ₹58.48 · 7,36,118 shares2 Feb 2026: ₹60.31 · 15,89,846 shares3 Feb 2026: ₹62.72 · 13,68,600 shares4 Feb 2026: ₹63.33 · 18,15,874 shares5 Feb 2026: ₹63.04 · 3,98,869 shares6 Feb 2026: ₹62.44 · 3,84,929 shares9 Feb 2026: ₹64.32 · 17,13,739 shares10 Feb 2026: ₹64.00 · 21,81,154 shares11 Feb 2026: ₹64.13 · 8,00,653 shares12 Feb 2026: ₹63.35 · 2,26,167 shares13 Feb 2026: ₹61.97 · 1,75,934 shares16 Feb 2026: ₹62.50 · 2,73,489 shares17 Feb 2026: ₹62.37 · 22,79,500 shares18 Feb 2026: ₹62.43 · 3,57,747 shares19 Feb 2026: ₹61.15 · 7,97,154 shares20 Feb 2026: ₹61.31 · 18,69,964 shares23 Feb 2026: ₹61.43 · 17,36,577 shares24 Feb 2026: ₹61.35 · 16,02,652 shares25 Feb 2026: ₹61.12 · 4,72,582 shares26 Feb 2026: ₹61.19 · 3,63,369 shares27 Feb 2026: ₹59.67 · 10,92,933 shares2 Mar 2026: ₹58.72 · 8,33,267 shares4 Mar 2026: ₹56.91 · 5,75,506 shares5 Mar 2026: ₹57.53 · 13,73,376 shares6 Mar 2026: ₹55.77 · 14,78,120 shares9 Mar 2026: ₹54.12 · 11,95,690 shares10 Mar 2026: ₹55.44 · 7,35,229 shares11 Mar 2026: ₹54.83 · 5,83,147 shares12 Mar 2026: ₹53.55 · 9,85,021 shares13 Mar 2026: ₹51.06 · 9,98,651 shares16 Mar 2026: ₹51.40 · 14,06,739 shares17 Mar 2026: ₹52.49 · 9,99,220 shares18 Mar 2026: ₹52.85 · 10,55,277 shares19 Mar 2026: ₹50.23 · 9,75,385 shares20 Mar 2026: ₹50.44 · 9,76,151 shares23 Mar 2026: ₹47.51 · 6,69,324 shares24 Mar 2026: ₹48.90 · 6,75,479 shares25 Mar 2026: ₹50.73 · 6,50,056 shares27 Mar 2026: ₹49.65 · 4,38,905 shares30 Mar 2026: ₹48.04 · 3,82,824 shares1 Apr 2026: ₹50.17 · 3,67,111 shares2 Apr 2026: ₹49.88 · 6,74,866 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.