ANVESHAN
Theme
Create account
Stocks · ORIENTALTL · industry unknown

ORIENTAL TRIMEX LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹4.96
18 Sep 2026 · −54.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.80 · 3,69,856 shares18 Sep 2025: ₹10.50 · 3,67,817 shares19 Sep 2025: ₹10.47 · 2,43,611 shares22 Sep 2025: ₹10.34 · 3,42,979 shares23 Sep 2025: ₹10.33 · 2,25,147 shares24 Sep 2025: ₹10.44 · 2,34,033 shares25 Sep 2025: ₹10.31 · 1,95,242 shares26 Sep 2025: ₹10.06 · 2,82,151 shares29 Sep 2025: ₹10.46 · 4,73,066 shares30 Sep 2025: ₹10.38 · 2,20,348 shares1 Oct 2025: ₹10.45 · 2,11,717 shares3 Oct 2025: ₹10.25 · 2,44,566 shares6 Oct 2025: ₹10.32 · 2,28,216 shares7 Oct 2025: ₹10.18 · 1,08,462 shares8 Oct 2025: ₹10.14 · 1,57,008 shares9 Oct 2025: ₹10.09 · 1,50,819 shares10 Oct 2025: ₹10.12 · 1,46,353 shares13 Oct 2025: ₹10.03 · 1,69,190 shares14 Oct 2025: ₹9.91 · 2,08,627 shares15 Oct 2025: ₹9.90 · 1,23,277 shares16 Oct 2025: ₹9.85 · 2,03,958 shares17 Oct 2025: ₹9.86 · 1,59,115 shares20 Oct 2025: ₹9.76 · 1,70,328 shares21 Oct 2025: ₹9.95 · 1,51,048 shares23 Oct 2025: ₹9.79 · 1,71,744 shares24 Oct 2025: ₹9.71 · 2,19,165 shares27 Oct 2025: ₹9.72 · 1,95,986 shares28 Oct 2025: ₹9.70 · 2,12,787 shares29 Oct 2025: ₹9.65 · 1,95,587 shares30 Oct 2025: ₹10.28 · 17,21,863 shares31 Oct 2025: ₹10.27 · 12,26,575 shares3 Nov 2025: ₹9.94 · 1,61,557 shares4 Nov 2025: ₹9.82 · 1,55,955 shares6 Nov 2025: ₹9.72 · 2,02,531 shares7 Nov 2025: ₹9.64 · 1,30,713 shares10 Nov 2025: ₹9.64 · 1,25,845 shares11 Nov 2025: ₹9.61 · 1,93,308 shares12 Nov 2025: ₹9.62 · 87,951 shares13 Nov 2025: ₹9.38 · 3,38,293 shares14 Nov 2025: ₹9.45 · 13,29,484 shares17 Nov 2025: ₹9.30 · 4,77,825 shares18 Nov 2025: ₹9.22 · 2,10,645 shares19 Nov 2025: ₹9.12 · 2,19,929 shares20 Nov 2025: ₹8.50 · 44,73,081 shares21 Nov 2025: ₹8.93 · 4,34,557 shares24 Nov 2025: ₹8.78 · 2,10,689 shares25 Nov 2025: ₹8.72 · 2,19,646 shares26 Nov 2025: ₹8.72 · 1,44,723 shares27 Nov 2025: ₹8.65 · 1,65,711 shares28 Nov 2025: ₹8.61 · 1,27,306 shares1 Dec 2025: ₹8.39 · 2,78,233 shares2 Dec 2025: ₹8.44 · 1,20,604 shares3 Dec 2025: ₹8.42 · 1,73,948 shares4 Dec 2025: ₹8.21 · 2,29,416 shares5 Dec 2025: ₹8.00 · 3,85,775 shares8 Dec 2025: ₹8.54 · 6,76,082 shares9 Dec 2025: ₹8.53 · 2,69,767 shares10 Dec 2025: ₹8.37 · 2,31,249 shares11 Dec 2025: ₹8.40 · 2,49,088 shares12 Dec 2025: ₹8.67 · 2,18,528 shares15 Dec 2025: ₹8.50 · 2,16,458 shares16 Dec 2025: ₹8.50 · 1,45,051 shares17 Dec 2025: ₹8.20 · 1,63,557 shares18 Dec 2025: ₹8.39 · 1,27,924 shares19 Dec 2025: ₹8.35 · 1,62,872 shares22 Dec 2025: ₹8.41 · 1,08,158 shares23 Dec 2025: ₹8.40 · 1,09,495 shares24 Dec 2025: ₹8.39 · 1,98,939 shares26 Dec 2025: ₹8.45 · 2,10,284 shares29 Dec 2025: ₹8.28 · 2,04,769 shares30 Dec 2025: ₹8.17 · 1,01,143 shares31 Dec 2025: ₹8.20 · 1,25,272 shares1 Jan 2026: ₹8.23 · 91,300 shares2 Jan 2026: ₹8.28 · 1,05,437 shares5 Jan 2026: ₹8.18 · 1,31,321 shares6 Jan 2026: ₹8.05 · 1,84,034 shares7 Jan 2026: ₹8.01 · 2,09,421 shares8 Jan 2026: ₹8.14 · 4,10,071 shares9 Jan 2026: ₹8.05 · 2,38,584 shares12 Jan 2026: ₹7.94 · 2,39,232 shares13 Jan 2026: ₹7.81 · 1,59,575 shares14 Jan 2026: ₹7.92 · 1,14,819 shares16 Jan 2026: ₹8.17 · 1,42,754 shares19 Jan 2026: ₹7.97 · 1,27,555 shares20 Jan 2026: ₹7.72 · 1,35,231 shares21 Jan 2026: ₹7.53 · 2,66,768 shares22 Jan 2026: ₹7.67 · 1,29,399 shares23 Jan 2026: ₹7.45 · 1,59,335 shares27 Jan 2026: ₹7.36 · 1,01,351 shares28 Jan 2026: ₹7.26 · 1,63,562 shares29 Jan 2026: ₹7.32 · 1,80,022 shares30 Jan 2026: ₹7.23 · 1,38,106 shares1 Feb 2026: ₹7.37 · 1,20,171 shares2 Feb 2026: ₹7.15 · 1,11,478 shares3 Feb 2026: ₹7.50 · 1,24,280 shares4 Feb 2026: ₹7.52 · 91,751 shares5 Feb 2026: ₹7.41 · 1,42,870 shares6 Feb 2026: ₹7.42 · 40,620 shares9 Feb 2026: ₹7.39 · 68,881 shares10 Feb 2026: ₹7.61 · 1,77,336 shares11 Feb 2026: ₹7.47 · 1,03,423 shares12 Feb 2026: ₹7.41 · 86,940 shares13 Feb 2026: ₹7.18 · 1,67,396 shares16 Feb 2026: ₹7.01 · 1,80,193 shares17 Feb 2026: ₹7.07 · 1,58,825 shares18 Feb 2026: ₹7.12 · 90,037 shares19 Feb 2026: ₹7.04 · 66,480 shares20 Feb 2026: ₹7.03 · 94,916 shares23 Feb 2026: ₹6.98 · 1,29,142 shares24 Feb 2026: ₹6.92 · 95,457 shares25 Feb 2026: ₹6.65 · 3,63,520 shares26 Feb 2026: ₹6.66 · 95,720 shares27 Feb 2026: ₹6.62 · 75,398 shares2 Mar 2026: ₹6.20 · 2,51,574 shares4 Mar 2026: ₹6.16 · 1,17,700 shares5 Mar 2026: ₹6.31 · 1,17,799 shares6 Mar 2026: ₹6.30 · 50,061 shares9 Mar 2026: ₹6.09 · 1,03,229 shares10 Mar 2026: ₹5.98 · 2,30,538 shares11 Mar 2026: ₹6.11 · 1,68,602 shares12 Mar 2026: ₹6.02 · 1,15,582 shares13 Mar 2026: ₹5.70 · 2,18,108 shares16 Mar 2026: ₹5.60 · 1,70,003 shares17 Mar 2026: ₹5.23 · 4,22,550 shares18 Mar 2026: ₹5.34 · 2,32,045 shares19 Mar 2026: ₹5.13 · 1,85,848 shares20 Mar 2026: ₹5.09 · 2,42,969 shares23 Mar 2026: ₹4.98 · 2,59,797 shares24 Mar 2026: ₹5.10 · 2,05,804 shares25 Mar 2026: ₹5.13 · 1,35,488 shares27 Mar 2026: ₹4.95 · 2,73,975 shares30 Mar 2026: ₹4.50 · 4,19,796 shares1 Apr 2026: ₹5.17 · 3,91,982 shares2 Apr 2026: ₹6.20 · 4,76,959 shares6 Apr 2026: ₹6.53 · 12,56,413 shares7 Apr 2026: ₹6.59 · 2,85,636 shares8 Apr 2026: ₹7.27 · 8,44,096 shares9 Apr 2026: ₹7.20 · 4,51,718 shares10 Apr 2026: ₹7.26 · 1,73,056 shares13 Apr 2026: ₹6.98 · 1,28,313 shares15 Apr 2026: ₹7.27 · 1,51,107 shares16 Apr 2026: ₹7.23 · 1,68,194 shares17 Apr 2026: ₹7.16 · 1,26,212 shares20 Apr 2026: ₹7.00 · 1,20,396 shares21 Apr 2026: ₹7.04 · 59,934 shares22 Apr 2026: ₹7.16 · 1,84,262 shares23 Apr 2026: ₹7.11 · 1,06,931 shares24 Apr 2026: ₹6.96 · 1,17,623 shares27 Apr 2026: ₹6.95 · 84,233 shares28 Apr 2026: ₹7.04 · 66,002 shares29 Apr 2026: ₹6.99 · 91,728 shares30 Apr 2026: ₹6.94 · 64,682 shares4 May 2026: ₹6.93 · 39,769 shares5 May 2026: ₹6.97 · 43,419 shares6 May 2026: ₹6.87 · 1,21,513 shares7 May 2026: ₹6.94 · 70,122 shares8 May 2026: ₹7.02 · 94,600 shares11 May 2026: ₹6.95 · 26,533 shares12 May 2026: ₹6.83 · 47,711 shares13 May 2026: ₹6.82 · 33,105 shares14 May 2026: ₹6.67 · 57,986 shares15 May 2026: ₹6.53 · 1,32,461 shares18 May 2026: ₹6.29 · 90,269 shares19 May 2026: ₹6.47 · 69,993 shares20 May 2026: ₹6.46 · 18,421 shares21 May 2026: ₹6.49 · 46,775 shares22 May 2026: ₹6.44 · 54,111 shares25 May 2026: ₹6.36 · 88,583 shares26 May 2026: ₹6.28 · 97,151 shares27 May 2026: ₹6.38 · 66,906 shares29 May 2026: ₹6.46 · 70,041 shares1 Jun 2026: ₹6.38 · 33,987 shares2 Jun 2026: ₹6.32 · 63,643 shares3 Jun 2026: ₹6.37 · 51,532 shares4 Jun 2026: ₹6.40 · 72,904 shares5 Jun 2026: ₹6.56 · 1,50,115 shares8 Jun 2026: ₹6.45 · 66,477 shares9 Jun 2026: ₹6.37 · 72,755 shares10 Jun 2026: ₹6.38 · 96,476 shares11 Jun 2026: ₹6.31 · 1,83,385 shares12 Jun 2026: ₹6.29 · 1,02,695 shares15 Jun 2026: ₹6.44 · 1,28,641 shares16 Jun 2026: ₹6.32 · 69,992 shares17 Jun 2026: ₹6.31 · 45,628 shares18 Jun 2026: ₹6.31 · 25,278 shares19 Jun 2026: ₹6.21 · 1,06,806 shares22 Jun 2026: ₹6.27 · 61,016 shares23 Jun 2026: ₹6.26 · 67,542 shares24 Jun 2026: ₹6.17 · 45,315 shares25 Jun 2026: ₹6.00 · 1,92,057 shares29 Jun 2026: ₹5.71 · 2,40,767 shares30 Jun 2026: ₹5.68 · 1,43,141 shares1 Jul 2026: ₹5.63 · 1,98,587 shares2 Jul 2026: ₹5.68 · 69,265 shares3 Jul 2026: ₹5.70 · 87,548 shares6 Jul 2026: ₹5.78 · 86,013 shares7 Jul 2026: ₹5.68 · 67,677 shares8 Jul 2026: ₹5.62 · 1,96,817 shares9 Jul 2026: ₹5.56 · 85,919 shares10 Jul 2026: ₹5.52 · 1,50,231 shares13 Jul 2026: ₹5.48 · 68,168 shares14 Jul 2026: ₹5.43 · 1,91,414 shares15 Jul 2026: ₹5.49 · 89,724 shares16 Jul 2026: ₹5.54 · 78,024 shares17 Jul 2026: ₹5.44 · 49,824 shares20 Jul 2026: ₹5.42 · 65,520 shares21 Jul 2026: ₹5.40 · 35,703 shares22 Jul 2026: ₹5.32 · 1,03,521 shares23 Jul 2026: ₹5.31 · 60,182 shares24 Jul 2026: ₹5.31 · 31,831 shares27 Jul 2026: ₹5.32 · 21,731 shares28 Jul 2026: ₹5.30 · 41,679 shares29 Jul 2026: ₹5.27 · 66,546 shares30 Jul 2026: ₹5.23 · 39,980 shares31 Jul 2026: ₹5.13 · 1,03,045 shares3 Aug 2026: ₹5.19 · 67,795 shares4 Aug 2026: ₹5.19 · 71,192 shares5 Aug 2026: ₹5.14 · 48,678 shares6 Aug 2026: ₹5.15 · 70,513 shares7 Aug 2026: ₹5.16 · 55,514 shares10 Aug 2026: ₹5.18 · 50,231 shares11 Aug 2026: ₹5.10 · 41,662 shares12 Aug 2026: ₹5.05 · 78,590 shares13 Aug 2026: ₹5.05 · 44,952 shares14 Aug 2026: ₹5.13 · 67,907 shares17 Aug 2026: ₹5.05 · 41,212 shares18 Aug 2026: ₹5.01 · 94,568 shares19 Aug 2026: ₹5.06 · 1,25,177 shares20 Aug 2026: ₹5.02 · 66,753 shares21 Aug 2026: ₹5.02 · 50,950 shares24 Aug 2026: ₹5.16 · 1,37,855 shares25 Aug 2026: ₹5.14 · 35,958 shares26 Aug 2026: ₹5.13 · 37,330 shares27 Aug 2026: ₹5.14 · 54,620 shares28 Aug 2026: ₹5.01 · 96,232 shares31 Aug 2026: ₹5.03 · 30,073 shares1 Sep 2026: ₹4.96 · 1,62,923 shares2 Sep 2026: ₹4.98 · 74,893 shares3 Sep 2026: ₹5.02 · 64,115 shares4 Sep 2026: ₹5.31 · 3,22,042 shares7 Sep 2026: ₹5.12 · 1,15,176 shares8 Sep 2026: ₹5.11 · 86,230 shares9 Sep 2026: ₹5.12 · 1,07,809 shares10 Sep 2026: ₹5.09 · 70,328 shares11 Sep 2026: ₹5.07 · 65,353 shares15 Sep 2026: ₹5.02 · 85,709 shares16 Sep 2026: ₹5.00 · 62,041 shares17 Sep 2026: ₹4.98 · 41,875 shares18 Sep 2026: ₹4.96 · 55,364 shares
681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.80 · 3,69,856 shares18 Sep 2025: ₹10.50 · 3,67,817 shares19 Sep 2025: ₹10.47 · 2,43,611 shares22 Sep 2025: ₹10.34 · 3,42,979 shares23 Sep 2025: ₹10.33 · 2,25,147 shares24 Sep 2025: ₹10.44 · 2,34,033 shares25 Sep 2025: ₹10.31 · 1,95,242 shares26 Sep 2025: ₹10.06 · 2,82,151 shares29 Sep 2025: ₹10.46 · 4,73,066 shares30 Sep 2025: ₹10.38 · 2,20,348 shares1 Oct 2025: ₹10.45 · 2,11,717 shares3 Oct 2025: ₹10.25 · 2,44,566 shares6 Oct 2025: ₹10.32 · 2,28,216 shares7 Oct 2025: ₹10.18 · 1,08,462 shares8 Oct 2025: ₹10.14 · 1,57,008 shares9 Oct 2025: ₹10.09 · 1,50,819 shares10 Oct 2025: ₹10.12 · 1,46,353 shares13 Oct 2025: ₹10.03 · 1,69,190 shares14 Oct 2025: ₹9.91 · 2,08,627 shares15 Oct 2025: ₹9.90 · 1,23,277 shares16 Oct 2025: ₹9.85 · 2,03,958 shares17 Oct 2025: ₹9.86 · 1,59,115 shares20 Oct 2025: ₹9.76 · 1,70,328 shares21 Oct 2025: ₹9.95 · 1,51,048 shares23 Oct 2025: ₹9.79 · 1,71,744 shares24 Oct 2025: ₹9.71 · 2,19,165 shares27 Oct 2025: ₹9.72 · 1,95,986 shares28 Oct 2025: ₹9.70 · 2,12,787 shares29 Oct 2025: ₹9.65 · 1,95,587 shares30 Oct 2025: ₹10.28 · 17,21,863 shares31 Oct 2025: ₹10.27 · 12,26,575 shares3 Nov 2025: ₹9.94 · 1,61,557 shares4 Nov 2025: ₹9.82 · 1,55,955 shares6 Nov 2025: ₹9.72 · 2,02,531 shares7 Nov 2025: ₹9.64 · 1,30,713 shares10 Nov 2025: ₹9.64 · 1,25,845 shares11 Nov 2025: ₹9.61 · 1,93,308 shares12 Nov 2025: ₹9.62 · 87,951 shares13 Nov 2025: ₹9.38 · 3,38,293 shares14 Nov 2025: ₹9.45 · 13,29,484 shares17 Nov 2025: ₹9.30 · 4,77,825 shares18 Nov 2025: ₹9.22 · 2,10,645 shares19 Nov 2025: ₹9.12 · 2,19,929 shares20 Nov 2025: ₹8.50 · 44,73,081 shares21 Nov 2025: ₹8.93 · 4,34,557 shares24 Nov 2025: ₹8.78 · 2,10,689 shares25 Nov 2025: ₹8.72 · 2,19,646 shares26 Nov 2025: ₹8.72 · 1,44,723 shares27 Nov 2025: ₹8.65 · 1,65,711 shares28 Nov 2025: ₹8.61 · 1,27,306 shares1 Dec 2025: ₹8.39 · 2,78,233 shares2 Dec 2025: ₹8.44 · 1,20,604 shares3 Dec 2025: ₹8.42 · 1,73,948 shares4 Dec 2025: ₹8.21 · 2,29,416 shares5 Dec 2025: ₹8.00 · 3,85,775 shares8 Dec 2025: ₹8.54 · 6,76,082 shares9 Dec 2025: ₹8.53 · 2,69,767 shares10 Dec 2025: ₹8.37 · 2,31,249 shares11 Dec 2025: ₹8.40 · 2,49,088 shares12 Dec 2025: ₹8.67 · 2,18,528 shares15 Dec 2025: ₹8.50 · 2,16,458 shares16 Dec 2025: ₹8.50 · 1,45,051 shares17 Dec 2025: ₹8.20 · 1,63,557 shares18 Dec 2025: ₹8.39 · 1,27,924 shares19 Dec 2025: ₹8.35 · 1,62,872 shares22 Dec 2025: ₹8.41 · 1,08,158 shares23 Dec 2025: ₹8.40 · 1,09,495 shares24 Dec 2025: ₹8.39 · 1,98,939 shares26 Dec 2025: ₹8.45 · 2,10,284 shares29 Dec 2025: ₹8.28 · 2,04,769 shares30 Dec 2025: ₹8.17 · 1,01,143 shares31 Dec 2025: ₹8.20 · 1,25,272 shares1 Jan 2026: ₹8.23 · 91,300 shares2 Jan 2026: ₹8.28 · 1,05,437 shares5 Jan 2026: ₹8.18 · 1,31,321 shares6 Jan 2026: ₹8.05 · 1,84,034 shares7 Jan 2026: ₹8.01 · 2,09,421 shares8 Jan 2026: ₹8.14 · 4,10,071 shares9 Jan 2026: ₹8.05 · 2,38,584 shares12 Jan 2026: ₹7.94 · 2,39,232 shares13 Jan 2026: ₹7.81 · 1,59,575 shares14 Jan 2026: ₹7.92 · 1,14,819 shares16 Jan 2026: ₹8.17 · 1,42,754 shares19 Jan 2026: ₹7.97 · 1,27,555 shares20 Jan 2026: ₹7.72 · 1,35,231 shares21 Jan 2026: ₹7.53 · 2,66,768 shares22 Jan 2026: ₹7.67 · 1,29,399 shares23 Jan 2026: ₹7.45 · 1,59,335 shares27 Jan 2026: ₹7.36 · 1,01,351 shares28 Jan 2026: ₹7.26 · 1,63,562 shares29 Jan 2026: ₹7.32 · 1,80,022 shares30 Jan 2026: ₹7.23 · 1,38,106 shares1 Feb 2026: ₹7.37 · 1,20,171 shares2 Feb 2026: ₹7.15 · 1,11,478 shares3 Feb 2026: ₹7.50 · 1,24,280 shares4 Feb 2026: ₹7.52 · 91,751 shares5 Feb 2026: ₹7.41 · 1,42,870 shares6 Feb 2026: ₹7.42 · 40,620 shares9 Feb 2026: ₹7.39 · 68,881 shares10 Feb 2026: ₹7.61 · 1,77,336 shares11 Feb 2026: ₹7.47 · 1,03,423 shares12 Feb 2026: ₹7.41 · 86,940 shares13 Feb 2026: ₹7.18 · 1,67,396 shares16 Feb 2026: ₹7.01 · 1,80,193 shares17 Feb 2026: ₹7.07 · 1,58,825 shares18 Feb 2026: ₹7.12 · 90,037 shares19 Feb 2026: ₹7.04 · 66,480 shares20 Feb 2026: ₹7.03 · 94,916 shares23 Feb 2026: ₹6.98 · 1,29,142 shares24 Feb 2026: ₹6.92 · 95,457 shares25 Feb 2026: ₹6.65 · 3,63,520 shares26 Feb 2026: ₹6.66 · 95,720 shares27 Feb 2026: ₹6.62 · 75,398 shares2 Mar 2026: ₹6.20 · 2,51,574 shares4 Mar 2026: ₹6.16 · 1,17,700 shares5 Mar 2026: ₹6.31 · 1,17,799 shares6 Mar 2026: ₹6.30 · 50,061 shares9 Mar 2026: ₹6.09 · 1,03,229 shares10 Mar 2026: ₹5.98 · 2,30,538 shares11 Mar 2026: ₹6.11 · 1,68,602 shares12 Mar 2026: ₹6.02 · 1,15,582 shares13 Mar 2026: ₹5.70 · 2,18,108 shares16 Mar 2026: ₹5.60 · 1,70,003 shares17 Mar 2026: ₹5.23 · 4,22,550 shares18 Mar 2026: ₹5.34 · 2,32,045 shares19 Mar 2026: ₹5.13 · 1,85,848 shares20 Mar 2026: ₹5.09 · 2,42,969 shares23 Mar 2026: ₹4.98 · 2,59,797 shares24 Mar 2026: ₹5.10 · 2,05,804 shares25 Mar 2026: ₹5.13 · 1,35,488 shares27 Mar 2026: ₹4.95 · 2,73,975 shares30 Mar 2026: ₹4.50 · 4,19,796 shares1 Apr 2026: ₹5.17 · 3,91,982 shares2 Apr 2026: ₹6.20 · 4,76,959 shares6 Apr 2026: ₹6.53 · 12,56,413 shares7 Apr 2026: ₹6.59 · 2,85,636 shares8 Apr 2026: ₹7.27 · 8,44,096 shares9 Apr 2026: ₹7.20 · 4,51,718 shares10 Apr 2026: ₹7.26 · 1,73,056 shares13 Apr 2026: ₹6.98 · 1,28,313 shares15 Apr 2026: ₹7.27 · 1,51,107 shares16 Apr 2026: ₹7.23 · 1,68,194 shares17 Apr 2026: ₹7.16 · 1,26,212 shares20 Apr 2026: ₹7.00 · 1,20,396 shares21 Apr 2026: ₹7.04 · 59,934 shares22 Apr 2026: ₹7.16 · 1,84,262 shares23 Apr 2026: ₹7.11 · 1,06,931 shares24 Apr 2026: ₹6.96 · 1,17,623 shares27 Apr 2026: ₹6.95 · 84,233 shares28 Apr 2026: ₹7.04 · 66,002 shares29 Apr 2026: ₹6.99 · 91,728 shares30 Apr 2026: ₹6.94 · 64,682 shares4 May 2026: ₹6.93 · 39,769 shares5 May 2026: ₹6.97 · 43,419 shares6 May 2026: ₹6.87 · 1,21,513 shares7 May 2026: ₹6.94 · 70,122 shares8 May 2026: ₹7.02 · 94,600 shares11 May 2026: ₹6.95 · 26,533 shares12 May 2026: ₹6.83 · 47,711 shares13 May 2026: ₹6.82 · 33,105 shares14 May 2026: ₹6.67 · 57,986 shares15 May 2026: ₹6.53 · 1,32,461 shares18 May 2026: ₹6.29 · 90,269 shares19 May 2026: ₹6.47 · 69,993 shares20 May 2026: ₹6.46 · 18,421 shares21 May 2026: ₹6.49 · 46,775 shares22 May 2026: ₹6.44 · 54,111 shares25 May 2026: ₹6.36 · 88,583 shares26 May 2026: ₹6.28 · 97,151 shares27 May 2026: ₹6.38 · 66,906 shares29 May 2026: ₹6.46 · 70,041 shares1 Jun 2026: ₹6.38 · 33,987 shares2 Jun 2026: ₹6.32 · 63,643 shares3 Jun 2026: ₹6.37 · 51,532 shares4 Jun 2026: ₹6.40 · 72,904 shares5 Jun 2026: ₹6.56 · 1,50,115 shares8 Jun 2026: ₹6.45 · 66,477 shares9 Jun 2026: ₹6.37 · 72,755 shares10 Jun 2026: ₹6.38 · 96,476 shares11 Jun 2026: ₹6.31 · 1,83,385 shares12 Jun 2026: ₹6.29 · 1,02,695 shares15 Jun 2026: ₹6.44 · 1,28,641 shares16 Jun 2026: ₹6.32 · 69,992 shares17 Jun 2026: ₹6.31 · 45,628 shares18 Jun 2026: ₹6.31 · 25,278 shares19 Jun 2026: ₹6.21 · 1,06,806 shares22 Jun 2026: ₹6.27 · 61,016 shares23 Jun 2026: ₹6.26 · 67,542 shares24 Jun 2026: ₹6.17 · 45,315 shares25 Jun 2026: ₹6.00 · 1,92,057 shares29 Jun 2026: ₹5.71 · 2,40,767 shares30 Jun 2026: ₹5.68 · 1,43,141 shares1 Jul 2026: ₹5.63 · 1,98,587 shares2 Jul 2026: ₹5.68 · 69,265 shares3 Jul 2026: ₹5.70 · 87,548 shares6 Jul 2026: ₹5.78 · 86,013 shares7 Jul 2026: ₹5.68 · 67,677 shares8 Jul 2026: ₹5.62 · 1,96,817 shares9 Jul 2026: ₹5.56 · 85,919 shares10 Jul 2026: ₹5.52 · 1,50,231 shares13 Jul 2026: ₹5.48 · 68,168 shares14 Jul 2026: ₹5.43 · 1,91,414 shares15 Jul 2026: ₹5.49 · 89,724 shares16 Jul 2026: ₹5.54 · 78,024 shares17 Jul 2026: ₹5.44 · 49,824 shares20 Jul 2026: ₹5.42 · 65,520 shares21 Jul 2026: ₹5.40 · 35,703 shares22 Jul 2026: ₹5.32 · 1,03,521 shares23 Jul 2026: ₹5.31 · 60,182 shares24 Jul 2026: ₹5.31 · 31,831 shares27 Jul 2026: ₹5.32 · 21,731 shares28 Jul 2026: ₹5.30 · 41,679 shares29 Jul 2026: ₹5.27 · 66,546 shares30 Jul 2026: ₹5.23 · 39,980 shares31 Jul 2026: ₹5.13 · 1,03,045 shares3 Aug 2026: ₹5.19 · 67,795 shares4 Aug 2026: ₹5.19 · 71,192 shares5 Aug 2026: ₹5.14 · 48,678 shares6 Aug 2026: ₹5.15 · 70,513 shares7 Aug 2026: ₹5.16 · 55,514 shares10 Aug 2026: ₹5.18 · 50,231 shares11 Aug 2026: ₹5.10 · 41,662 shares12 Aug 2026: ₹5.05 · 78,590 shares13 Aug 2026: ₹5.05 · 44,952 shares14 Aug 2026: ₹5.13 · 67,907 shares17 Aug 2026: ₹5.05 · 41,212 shares18 Aug 2026: ₹5.01 · 94,568 shares19 Aug 2026: ₹5.06 · 1,25,177 shares20 Aug 2026: ₹5.02 · 66,753 shares21 Aug 2026: ₹5.02 · 50,950 shares24 Aug 2026: ₹5.16 · 1,37,855 shares25 Aug 2026: ₹5.14 · 35,958 shares26 Aug 2026: ₹5.13 · 37,330 shares27 Aug 2026: ₹5.14 · 54,620 shares28 Aug 2026: ₹5.01 · 96,232 shares31 Aug 2026: ₹5.03 · 30,073 shares1 Sep 2026: ₹4.96 · 1,62,923 shares2 Sep 2026: ₹4.98 · 74,893 shares3 Sep 2026: ₹5.02 · 64,115 shares4 Sep 2026: ₹5.31 · 3,22,042 shares7 Sep 2026: ₹5.12 · 1,15,176 shares8 Sep 2026: ₹5.11 · 86,230 shares9 Sep 2026: ₹5.12 · 1,07,809 shares10 Sep 2026: ₹5.09 · 70,328 shares11 Sep 2026: ₹5.07 · 65,353 shares15 Sep 2026: ₹5.02 · 85,709 shares16 Sep 2026: ₹5.00 · 62,041 shares17 Sep 2026: ₹4.98 · 41,875 shares18 Sep 2026: ₹4.96 · 55,364 shares
681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.80 · 3,69,856 shares18 Sep 2025: ₹10.50 · 3,67,817 shares19 Sep 2025: ₹10.47 · 2,43,611 shares22 Sep 2025: ₹10.34 · 3,42,979 shares23 Sep 2025: ₹10.33 · 2,25,147 shares24 Sep 2025: ₹10.44 · 2,34,033 shares25 Sep 2025: ₹10.31 · 1,95,242 shares26 Sep 2025: ₹10.06 · 2,82,151 shares29 Sep 2025: ₹10.46 · 4,73,066 shares30 Sep 2025: ₹10.38 · 2,20,348 shares1 Oct 2025: ₹10.45 · 2,11,717 shares3 Oct 2025: ₹10.25 · 2,44,566 shares6 Oct 2025: ₹10.32 · 2,28,216 shares7 Oct 2025: ₹10.18 · 1,08,462 shares8 Oct 2025: ₹10.14 · 1,57,008 shares9 Oct 2025: ₹10.09 · 1,50,819 shares10 Oct 2025: ₹10.12 · 1,46,353 shares13 Oct 2025: ₹10.03 · 1,69,190 shares14 Oct 2025: ₹9.91 · 2,08,627 shares15 Oct 2025: ₹9.90 · 1,23,277 shares16 Oct 2025: ₹9.85 · 2,03,958 shares17 Oct 2025: ₹9.86 · 1,59,115 shares20 Oct 2025: ₹9.76 · 1,70,328 shares21 Oct 2025: ₹9.95 · 1,51,048 shares23 Oct 2025: ₹9.79 · 1,71,744 shares24 Oct 2025: ₹9.71 · 2,19,165 shares27 Oct 2025: ₹9.72 · 1,95,986 shares28 Oct 2025: ₹9.70 · 2,12,787 shares29 Oct 2025: ₹9.65 · 1,95,587 shares30 Oct 2025: ₹10.28 · 17,21,863 shares31 Oct 2025: ₹10.27 · 12,26,575 shares3 Nov 2025: ₹9.94 · 1,61,557 shares4 Nov 2025: ₹9.82 · 1,55,955 shares6 Nov 2025: ₹9.72 · 2,02,531 shares7 Nov 2025: ₹9.64 · 1,30,713 shares10 Nov 2025: ₹9.64 · 1,25,845 shares11 Nov 2025: ₹9.61 · 1,93,308 shares12 Nov 2025: ₹9.62 · 87,951 shares13 Nov 2025: ₹9.38 · 3,38,293 shares14 Nov 2025: ₹9.45 · 13,29,484 shares17 Nov 2025: ₹9.30 · 4,77,825 shares18 Nov 2025: ₹9.22 · 2,10,645 shares19 Nov 2025: ₹9.12 · 2,19,929 shares20 Nov 2025: ₹8.50 · 44,73,081 shares21 Nov 2025: ₹8.93 · 4,34,557 shares24 Nov 2025: ₹8.78 · 2,10,689 shares25 Nov 2025: ₹8.72 · 2,19,646 shares26 Nov 2025: ₹8.72 · 1,44,723 shares27 Nov 2025: ₹8.65 · 1,65,711 shares28 Nov 2025: ₹8.61 · 1,27,306 shares1 Dec 2025: ₹8.39 · 2,78,233 shares2 Dec 2025: ₹8.44 · 1,20,604 shares3 Dec 2025: ₹8.42 · 1,73,948 shares4 Dec 2025: ₹8.21 · 2,29,416 shares5 Dec 2025: ₹8.00 · 3,85,775 shares8 Dec 2025: ₹8.54 · 6,76,082 shares9 Dec 2025: ₹8.53 · 2,69,767 shares10 Dec 2025: ₹8.37 · 2,31,249 shares11 Dec 2025: ₹8.40 · 2,49,088 shares12 Dec 2025: ₹8.67 · 2,18,528 shares15 Dec 2025: ₹8.50 · 2,16,458 shares16 Dec 2025: ₹8.50 · 1,45,051 shares17 Dec 2025: ₹8.20 · 1,63,557 shares18 Dec 2025: ₹8.39 · 1,27,924 shares19 Dec 2025: ₹8.35 · 1,62,872 shares22 Dec 2025: ₹8.41 · 1,08,158 shares23 Dec 2025: ₹8.40 · 1,09,495 shares24 Dec 2025: ₹8.39 · 1,98,939 shares26 Dec 2025: ₹8.45 · 2,10,284 shares29 Dec 2025: ₹8.28 · 2,04,769 shares30 Dec 2025: ₹8.17 · 1,01,143 shares31 Dec 2025: ₹8.20 · 1,25,272 shares1 Jan 2026: ₹8.23 · 91,300 shares2 Jan 2026: ₹8.28 · 1,05,437 shares5 Jan 2026: ₹8.18 · 1,31,321 shares6 Jan 2026: ₹8.05 · 1,84,034 shares7 Jan 2026: ₹8.01 · 2,09,421 shares8 Jan 2026: ₹8.14 · 4,10,071 shares9 Jan 2026: ₹8.05 · 2,38,584 shares12 Jan 2026: ₹7.94 · 2,39,232 shares13 Jan 2026: ₹7.81 · 1,59,575 shares14 Jan 2026: ₹7.92 · 1,14,819 shares16 Jan 2026: ₹8.17 · 1,42,754 shares19 Jan 2026: ₹7.97 · 1,27,555 shares20 Jan 2026: ₹7.72 · 1,35,231 shares21 Jan 2026: ₹7.53 · 2,66,768 shares22 Jan 2026: ₹7.67 · 1,29,399 shares23 Jan 2026: ₹7.45 · 1,59,335 shares27 Jan 2026: ₹7.36 · 1,01,351 shares28 Jan 2026: ₹7.26 · 1,63,562 shares29 Jan 2026: ₹7.32 · 1,80,022 shares30 Jan 2026: ₹7.23 · 1,38,106 shares1 Feb 2026: ₹7.37 · 1,20,171 shares2 Feb 2026: ₹7.15 · 1,11,478 shares3 Feb 2026: ₹7.50 · 1,24,280 shares4 Feb 2026: ₹7.52 · 91,751 shares5 Feb 2026: ₹7.41 · 1,42,870 shares6 Feb 2026: ₹7.42 · 40,620 shares9 Feb 2026: ₹7.39 · 68,881 shares10 Feb 2026: ₹7.61 · 1,77,336 shares11 Feb 2026: ₹7.47 · 1,03,423 shares12 Feb 2026: ₹7.41 · 86,940 shares13 Feb 2026: ₹7.18 · 1,67,396 shares16 Feb 2026: ₹7.01 · 1,80,193 shares17 Feb 2026: ₹7.07 · 1,58,825 shares18 Feb 2026: ₹7.12 · 90,037 shares19 Feb 2026: ₹7.04 · 66,480 shares20 Feb 2026: ₹7.03 · 94,916 shares23 Feb 2026: ₹6.98 · 1,29,142 shares24 Feb 2026: ₹6.92 · 95,457 shares25 Feb 2026: ₹6.65 · 3,63,520 shares26 Feb 2026: ₹6.66 · 95,720 shares27 Feb 2026: ₹6.62 · 75,398 shares2 Mar 2026: ₹6.20 · 2,51,574 shares4 Mar 2026: ₹6.16 · 1,17,700 shares5 Mar 2026: ₹6.31 · 1,17,799 shares6 Mar 2026: ₹6.30 · 50,061 shares9 Mar 2026: ₹6.09 · 1,03,229 shares10 Mar 2026: ₹5.98 · 2,30,538 shares11 Mar 2026: ₹6.11 · 1,68,602 shares12 Mar 2026: ₹6.02 · 1,15,582 shares13 Mar 2026: ₹5.70 · 2,18,108 shares16 Mar 2026: ₹5.60 · 1,70,003 shares17 Mar 2026: ₹5.23 · 4,22,550 shares18 Mar 2026: ₹5.34 · 2,32,045 shares19 Mar 2026: ₹5.13 · 1,85,848 shares20 Mar 2026: ₹5.09 · 2,42,969 shares23 Mar 2026: ₹4.98 · 2,59,797 shares24 Mar 2026: ₹5.10 · 2,05,804 shares25 Mar 2026: ₹5.13 · 1,35,488 shares27 Mar 2026: ₹4.95 · 2,73,975 shares30 Mar 2026: ₹4.50 · 4,19,796 shares1 Apr 2026: ₹5.17 · 3,91,982 shares2 Apr 2026: ₹6.20 · 4,76,959 shares6 Apr 2026: ₹6.53 · 12,56,413 shares7 Apr 2026: ₹6.59 · 2,85,636 shares8 Apr 2026: ₹7.27 · 8,44,096 shares9 Apr 2026: ₹7.20 · 4,51,718 shares10 Apr 2026: ₹7.26 · 1,73,056 shares13 Apr 2026: ₹6.98 · 1,28,313 shares15 Apr 2026: ₹7.27 · 1,51,107 shares16 Apr 2026: ₹7.23 · 1,68,194 shares17 Apr 2026: ₹7.16 · 1,26,212 shares20 Apr 2026: ₹7.00 · 1,20,396 shares21 Apr 2026: ₹7.04 · 59,934 shares22 Apr 2026: ₹7.16 · 1,84,262 shares23 Apr 2026: ₹7.11 · 1,06,931 shares24 Apr 2026: ₹6.96 · 1,17,623 shares27 Apr 2026: ₹6.95 · 84,233 shares28 Apr 2026: ₹7.04 · 66,002 shares29 Apr 2026: ₹6.99 · 91,728 shares30 Apr 2026: ₹6.94 · 64,682 shares4 May 2026: ₹6.93 · 39,769 shares5 May 2026: ₹6.97 · 43,419 shares6 May 2026: ₹6.87 · 1,21,513 shares7 May 2026: ₹6.94 · 70,122 shares8 May 2026: ₹7.02 · 94,600 shares11 May 2026: ₹6.95 · 26,533 shares12 May 2026: ₹6.83 · 47,711 shares13 May 2026: ₹6.82 · 33,105 shares14 May 2026: ₹6.67 · 57,986 shares15 May 2026: ₹6.53 · 1,32,461 shares18 May 2026: ₹6.29 · 90,269 shares19 May 2026: ₹6.47 · 69,993 shares20 May 2026: ₹6.46 · 18,421 shares21 May 2026: ₹6.49 · 46,775 shares22 May 2026: ₹6.44 · 54,111 shares25 May 2026: ₹6.36 · 88,583 shares26 May 2026: ₹6.28 · 97,151 shares27 May 2026: ₹6.38 · 66,906 shares29 May 2026: ₹6.46 · 70,041 shares1 Jun 2026: ₹6.38 · 33,987 shares2 Jun 2026: ₹6.32 · 63,643 shares3 Jun 2026: ₹6.37 · 51,532 shares4 Jun 2026: ₹6.40 · 72,904 shares5 Jun 2026: ₹6.56 · 1,50,115 shares8 Jun 2026: ₹6.45 · 66,477 shares9 Jun 2026: ₹6.37 · 72,755 shares10 Jun 2026: ₹6.38 · 96,476 shares11 Jun 2026: ₹6.31 · 1,83,385 shares12 Jun 2026: ₹6.29 · 1,02,695 shares15 Jun 2026: ₹6.44 · 1,28,641 shares16 Jun 2026: ₹6.32 · 69,992 shares17 Jun 2026: ₹6.31 · 45,628 shares18 Jun 2026: ₹6.31 · 25,278 shares19 Jun 2026: ₹6.21 · 1,06,806 shares22 Jun 2026: ₹6.27 · 61,016 shares23 Jun 2026: ₹6.26 · 67,542 shares24 Jun 2026: ₹6.17 · 45,315 shares25 Jun 2026: ₹6.00 · 1,92,057 shares29 Jun 2026: ₹5.71 · 2,40,767 shares30 Jun 2026: ₹5.68 · 1,43,141 shares1 Jul 2026: ₹5.63 · 1,98,587 shares2 Jul 2026: ₹5.68 · 69,265 shares3 Jul 2026: ₹5.70 · 87,548 shares6 Jul 2026: ₹5.78 · 86,013 shares7 Jul 2026: ₹5.68 · 67,677 shares8 Jul 2026: ₹5.62 · 1,96,817 shares9 Jul 2026: ₹5.56 · 85,919 shares10 Jul 2026: ₹5.52 · 1,50,231 shares13 Jul 2026: ₹5.48 · 68,168 shares14 Jul 2026: ₹5.43 · 1,91,414 shares15 Jul 2026: ₹5.49 · 89,724 shares16 Jul 2026: ₹5.54 · 78,024 shares17 Jul 2026: ₹5.44 · 49,824 shares20 Jul 2026: ₹5.42 · 65,520 shares21 Jul 2026: ₹5.40 · 35,703 shares22 Jul 2026: ₹5.32 · 1,03,521 shares23 Jul 2026: ₹5.31 · 60,182 shares24 Jul 2026: ₹5.31 · 31,831 shares27 Jul 2026: ₹5.32 · 21,731 shares28 Jul 2026: ₹5.30 · 41,679 shares29 Jul 2026: ₹5.27 · 66,546 shares30 Jul 2026: ₹5.23 · 39,980 shares31 Jul 2026: ₹5.13 · 1,03,045 shares3 Aug 2026: ₹5.19 · 67,795 shares4 Aug 2026: ₹5.19 · 71,192 shares5 Aug 2026: ₹5.14 · 48,678 shares6 Aug 2026: ₹5.15 · 70,513 shares7 Aug 2026: ₹5.16 · 55,514 shares10 Aug 2026: ₹5.18 · 50,231 shares11 Aug 2026: ₹5.10 · 41,662 shares12 Aug 2026: ₹5.05 · 78,590 shares13 Aug 2026: ₹5.05 · 44,952 shares14 Aug 2026: ₹5.13 · 67,907 shares17 Aug 2026: ₹5.05 · 41,212 shares18 Aug 2026: ₹5.01 · 94,568 shares19 Aug 2026: ₹5.06 · 1,25,177 shares20 Aug 2026: ₹5.02 · 66,753 shares21 Aug 2026: ₹5.02 · 50,950 shares24 Aug 2026: ₹5.16 · 1,37,855 shares25 Aug 2026: ₹5.14 · 35,958 shares26 Aug 2026: ₹5.13 · 37,330 shares27 Aug 2026: ₹5.14 · 54,620 shares28 Aug 2026: ₹5.01 · 96,232 shares31 Aug 2026: ₹5.03 · 30,073 shares1 Sep 2026: ₹4.96 · 1,62,923 shares2 Sep 2026: ₹4.98 · 74,893 shares3 Sep 2026: ₹5.02 · 64,115 shares4 Sep 2026: ₹5.31 · 3,22,042 shares7 Sep 2026: ₹5.12 · 1,15,176 shares8 Sep 2026: ₹5.11 · 86,230 shares9 Sep 2026: ₹5.12 · 1,07,809 shares10 Sep 2026: ₹5.09 · 70,328 shares11 Sep 2026: ₹5.07 · 65,353 shares15 Sep 2026: ₹5.02 · 85,709 shares16 Sep 2026: ₹5.00 · 62,041 shares17 Sep 2026: ₹4.98 · 41,875 shares18 Sep 2026: ₹4.96 · 55,364 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.