ANVESHAN Create account
Stocks · BSE 526861 · industry unknown

RISHI LASER LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹136.80
23 Sep 2026 · BSE · −2.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10012014022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹140.50 · 15,239 shares23 Sep 2025: ₹138.65 · 11,973 shares24 Sep 2025: ₹137.15 · 3,015 shares25 Sep 2025: ₹136.30 · 6,552 shares26 Sep 2025: ₹136.95 · 10,103 shares29 Sep 2025: ₹135.60 · 5,213 shares30 Sep 2025: ₹134.35 · 5,243 shares1 Oct 2025: ₹134.40 · 2,288 shares3 Oct 2025: ₹134.85 · 4,369 shares6 Oct 2025: ₹135.20 · 8,122 shares7 Oct 2025: ₹132.40 · 3,944 shares8 Oct 2025: ₹134.50 · 2,420 shares9 Oct 2025: ₹133.80 · 3,152 shares10 Oct 2025: ₹131.00 · 4,494 shares13 Oct 2025: ₹130.20 · 4,736 shares14 Oct 2025: ₹128.95 · 998 shares15 Oct 2025: ₹128.15 · 3,832 shares16 Oct 2025: ₹132.25 · 33,329 shares17 Oct 2025: ₹131.80 · 35,539 shares20 Oct 2025: ₹130.90 · 7,491 shares21 Oct 2025: ₹129.80 · 4,978 shares23 Oct 2025: ₹132.15 · 1,536 shares24 Oct 2025: ₹131.20 · 2,649 shares27 Oct 2025: ₹130.60 · 14,827 shares28 Oct 2025: ₹130.00 · 16,851 shares29 Oct 2025: ₹130.70 · 6,121 shares30 Oct 2025: ₹129.90 · 3,857 shares31 Oct 2025: ₹127.60 · 3,124 shares3 Nov 2025: ₹129.30 · 6,640 shares4 Nov 2025: ₹129.95 · 10,617 shares6 Nov 2025: ₹130.35 · 2,277 shares7 Nov 2025: ₹129.95 · 3,997 shares10 Nov 2025: ₹129.00 · 1,917 shares11 Nov 2025: ₹128.55 · 4,704 shares12 Nov 2025: ₹128.75 · 966 shares13 Nov 2025: ₹124.75 · 30,796 shares14 Nov 2025: ₹125.75 · 4,860 shares17 Nov 2025: ₹126.05 · 9,825 shares18 Nov 2025: ₹125.10 · 3,964 shares19 Nov 2025: ₹124.55 · 11,909 shares20 Nov 2025: ₹123.65 · 1,581 shares21 Nov 2025: ₹125.00 · 8,968 shares24 Nov 2025: ₹124.40 · 8,317 shares25 Nov 2025: ₹127.30 · 1,778 shares26 Nov 2025: ₹135.00 · 18,666 shares27 Nov 2025: ₹139.05 · 14,558 shares28 Nov 2025: ₹138.50 · 37,263 shares1 Dec 2025: ₹135.95 · 9,117 shares2 Dec 2025: ₹134.45 · 8,478 shares3 Dec 2025: ₹136.00 · 32,120 shares4 Dec 2025: ₹136.10 · 9,358 shares5 Dec 2025: ₹134.75 · 9,108 shares8 Dec 2025: ₹133.50 · 10,848 shares9 Dec 2025: ₹135.00 · 5,412 shares10 Dec 2025: ₹134.35 · 881 shares11 Dec 2025: ₹135.40 · 1,102 shares12 Dec 2025: ₹134.60 · 1,953 shares15 Dec 2025: ₹130.45 · 4,989 shares16 Dec 2025: ₹130.10 · 1,497 shares17 Dec 2025: ₹130.50 · 2,561 shares18 Dec 2025: ₹127.15 · 2,497 shares19 Dec 2025: ₹128.45 · 1,532 shares22 Dec 2025: ₹126.95 · 2,445 shares23 Dec 2025: ₹128.40 · 7,218 shares24 Dec 2025: ₹127.00 · 2,372 shares26 Dec 2025: ₹124.80 · 1,124 shares29 Dec 2025: ₹117.35 · 7,520 shares30 Dec 2025: ₹122.20 · 7,129 shares31 Dec 2025: ₹129.50 · 6,819 shares1 Jan 2026: ₹131.00 · 669 shares2 Jan 2026: ₹135.90 · 14,940 shares5 Jan 2026: ₹132.20 · 4,256 shares6 Jan 2026: ₹129.00 · 1,401 shares7 Jan 2026: ₹126.50 · 2,736 shares8 Jan 2026: ₹128.45 · 2,008 shares9 Jan 2026: ₹127.35 · 289 shares12 Jan 2026: ₹126.80 · 493 shares13 Jan 2026: ₹127.85 · 822 shares14 Jan 2026: ₹124.85 · 3,072 shares16 Jan 2026: ₹125.60 · 1,880 shares19 Jan 2026: ₹121.60 · 297 shares20 Jan 2026: ₹120.20 · 4,126 shares21 Jan 2026: ₹119.90 · 2,438 shares22 Jan 2026: ₹123.60 · 1,269 shares23 Jan 2026: ₹120.00 · 1,811 shares27 Jan 2026: ₹120.30 · 1,381 shares28 Jan 2026: ₹122.90 · 1,587 shares29 Jan 2026: ₹122.60 · 5,211 shares30 Jan 2026: ₹122.35 · 1,620 shares1 Feb 2026: ₹122.00 · 10,030 shares2 Feb 2026: ₹123.35 · 532 shares3 Feb 2026: ₹120.35 · 11,658 shares4 Feb 2026: ₹125.30 · 6,362 shares5 Feb 2026: ₹125.25 · 4,211 shares6 Feb 2026: ₹129.15 · 1,976 shares9 Feb 2026: ₹129.50 · 3,284 shares10 Feb 2026: ₹131.00 · 2,005 shares11 Feb 2026: ₹131.85 · 1,443 shares12 Feb 2026: ₹128.45 · 3,104 shares13 Feb 2026: ₹117.00 · 34,245 shares16 Feb 2026: ₹110.75 · 17,788 shares17 Feb 2026: ₹103.95 · 8,685 shares18 Feb 2026: ₹104.85 · 10,138 shares19 Feb 2026: ₹104.05 · 12,416 shares20 Feb 2026: ₹105.15 · 6,830 shares23 Feb 2026: ₹109.05 · 5,145 shares24 Feb 2026: ₹107.05 · 285 shares25 Feb 2026: ₹107.95 · 4,343 shares26 Feb 2026: ₹108.70 · 5,866 shares27 Feb 2026: ₹109.00 · 2,711 shares2 Mar 2026: ₹101.10 · 13,388 shares4 Mar 2026: ₹103.25 · 5,658 shares5 Mar 2026: ₹99.25 · 4,336 shares6 Mar 2026: ₹98.95 · 16,611 shares9 Mar 2026: ₹97.95 · 18,778 shares10 Mar 2026: ₹102.50 · 11,016 shares11 Mar 2026: ₹101.85 · 2,747 shares12 Mar 2026: ₹102.35 · 3,074 shares13 Mar 2026: ₹102.30 · 2,585 shares16 Mar 2026: ₹104.25 · 1,618 shares17 Mar 2026: ₹106.25 · 1,533 shares18 Mar 2026: ₹108.45 · 1,084 shares19 Mar 2026: ₹107.70 · 3,799 shares20 Mar 2026: ₹107.90 · 3,409 shares23 Mar 2026: ₹103.60 · 4,357 shares24 Mar 2026: ₹106.85 · 4,336 shares25 Mar 2026: ₹106.60 · 38,685 shares27 Mar 2026: ₹99.10 · 7,641 shares30 Mar 2026: ₹99.40 · 1,424 shares1 Apr 2026: ₹107.07 · 11,909 shares2 Apr 2026: ₹114.54 · 6,471 shares6 Apr 2026: ₹113.30 · 3,306 shares7 Apr 2026: ₹112.40 · 510 shares8 Apr 2026: ₹115.00 · 1,206 shares9 Apr 2026: ₹114.83 · 1,126 shares10 Apr 2026: ₹114.89 · 1,969 shares13 Apr 2026: ₹118.00 · 2,909 shares15 Apr 2026: ₹116.65 · 2,469 shares16 Apr 2026: ₹113.16 · 1,188 shares17 Apr 2026: ₹111.38 · 7,163 shares20 Apr 2026: ₹113.63 · 13,693 shares21 Apr 2026: ₹111.00 · 1,668 shares22 Apr 2026: ₹112.48 · 2,013 shares23 Apr 2026: ₹110.74 · 4,411 shares24 Apr 2026: ₹112.14 · 5,288 shares27 Apr 2026: ₹111.63 · 12,592 shares28 Apr 2026: ₹111.17 · 20,717 shares29 Apr 2026: ₹113.72 · 21,352 shares30 Apr 2026: ₹113.01 · 2,062 shares4 May 2026: ₹112.35 · 953 shares5 May 2026: ₹114.20 · 3,737 shares6 May 2026: ₹116.25 · 6,770 shares7 May 2026: ₹124.45 · 16,329 shares8 May 2026: ₹127.45 · 15,116 shares11 May 2026: ₹127.40 · 8,487 shares12 May 2026: ₹124.05 · 3,793 shares13 May 2026: ₹122.25 · 4,936 shares14 May 2026: ₹123.55 · 9,422 shares15 May 2026: ₹124.20 · 5,149 shares18 May 2026: ₹122.70 · 4,169 shares19 May 2026: ₹122.70 · 4,322 shares20 May 2026: ₹123.50 · 2,445 shares21 May 2026: ₹124.05 · 11,311 shares22 May 2026: ₹125.30 · 2,205 shares25 May 2026: ₹125.20 · 837 shares26 May 2026: ₹129.80 · 2,047 shares27 May 2026: ₹129.05 · 14,984 shares29 May 2026: ₹117.00 · 51,985 shares1 Jun 2026: ₹113.00 · 2,163 shares2 Jun 2026: ₹113.25 · 910 shares3 Jun 2026: ₹119.30 · 9,281 shares4 Jun 2026: ₹121.55 · 3,872 shares5 Jun 2026: ₹118.40 · 13,890 shares8 Jun 2026: ₹123.90 · 11,342 shares9 Jun 2026: ₹126.70 · 8,530 shares10 Jun 2026: ₹125.45 · 2,270 shares11 Jun 2026: ₹124.00 · 5,550 shares12 Jun 2026: ₹123.45 · 2,894 shares15 Jun 2026: ₹119.45 · 42,360 shares16 Jun 2026: ₹118.25 · 11,475 shares17 Jun 2026: ₹117.00 · 4,402 shares18 Jun 2026: ₹119.15 · 699 shares19 Jun 2026: ₹118.05 · 4,530 shares22 Jun 2026: ₹125.90 · 9,169 shares23 Jun 2026: ₹123.50 · 892 shares24 Jun 2026: ₹127.85 · 7,838 shares25 Jun 2026: ₹126.90 · 2,882 shares29 Jun 2026: ₹125.55 · 5,938 shares30 Jun 2026: ₹127.60 · 2,566 shares1 Jul 2026: ₹125.65 · 4,217 shares2 Jul 2026: ₹126.05 · 5,539 shares3 Jul 2026: ₹124.20 · 5,627 shares6 Jul 2026: ₹130.10 · 20,586 shares7 Jul 2026: ₹129.20 · 967 shares8 Jul 2026: ₹131.00 · 1,108 shares9 Jul 2026: ₹130.00 · 2,994 shares10 Jul 2026: ₹131.60 · 8,342 shares13 Jul 2026: ₹129.85 · 881 shares14 Jul 2026: ₹129.65 · 413 shares15 Jul 2026: ₹130.00 · 592 shares16 Jul 2026: ₹125.80 · 5,434 shares17 Jul 2026: ₹124.80 · 3,068 shares20 Jul 2026: ₹125.00 · 989 shares21 Jul 2026: ₹124.35 · 11,907 shares22 Jul 2026: ₹122.75 · 2,372 shares23 Jul 2026: ₹124.70 · 330 shares27 Jul 2026: ₹122.05 · 915 shares28 Jul 2026: ₹116.45 · 11,990 shares29 Jul 2026: ₹119.60 · 1,473 shares30 Jul 2026: ₹122.25 · 350 shares31 Jul 2026: ₹123.80 · 1,561 shares3 Aug 2026: ₹127.70 · 2,408 shares4 Aug 2026: ₹127.55 · 12,852 shares5 Aug 2026: ₹131.60 · 2,887 shares6 Aug 2026: ₹129.50 · 5,672 shares7 Aug 2026: ₹129.45 · 2,562 shares10 Aug 2026: ₹128.50 · 3,438 shares11 Aug 2026: ₹123.55 · 22,921 shares12 Aug 2026: ₹124.00 · 5,488 shares13 Aug 2026: ₹118.95 · 15,084 shares14 Aug 2026: ₹120.80 · 16,103 shares17 Aug 2026: ₹122.75 · 16,763 shares18 Aug 2026: ₹120.60 · 2,294 shares19 Aug 2026: ₹125.15 · 8,418 shares20 Aug 2026: ₹126.10 · 5,641 shares21 Aug 2026: ₹127.45 · 4,530 shares24 Aug 2026: ₹125.50 · 2,031 shares25 Aug 2026: ₹133.80 · 13,547 shares26 Aug 2026: ₹131.35 · 2,864 shares27 Aug 2026: ₹133.60 · 1,751 shares28 Aug 2026: ₹130.70 · 7,423 shares31 Aug 2026: ₹132.10 · 2,318 shares1 Sep 2026: ₹132.00 · 810 shares2 Sep 2026: ₹132.75 · 2,109 shares3 Sep 2026: ₹130.90 · 2,425 shares4 Sep 2026: ₹132.35 · 2,746 shares7 Sep 2026: ₹128.10 · 737 shares8 Sep 2026: ₹132.60 · 11,933 shares9 Sep 2026: ₹141.60 · 51,320 shares10 Sep 2026: ₹142.60 · 14,105 shares11 Sep 2026: ₹141.55 · 7,620 shares15 Sep 2026: ₹144.00 · 4,871 shares16 Sep 2026: ₹144.95 · 10,913 shares17 Sep 2026: ₹144.30 · 4,474 shares18 Sep 2026: ₹143.45 · 44,276 shares21 Sep 2026: ₹129.70 · 31,334 shares22 Sep 2026: ₹139.00 · 17,511 shares23 Sep 2026: ₹136.80 · 2,285 shares
10012014022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹140.50 · 15,239 shares23 Sep 2025: ₹138.65 · 11,973 shares24 Sep 2025: ₹137.15 · 3,015 shares25 Sep 2025: ₹136.30 · 6,552 shares26 Sep 2025: ₹136.95 · 10,103 shares29 Sep 2025: ₹135.60 · 5,213 shares30 Sep 2025: ₹134.35 · 5,243 shares1 Oct 2025: ₹134.40 · 2,288 shares3 Oct 2025: ₹134.85 · 4,369 shares6 Oct 2025: ₹135.20 · 8,122 shares7 Oct 2025: ₹132.40 · 3,944 shares8 Oct 2025: ₹134.50 · 2,420 shares9 Oct 2025: ₹133.80 · 3,152 shares10 Oct 2025: ₹131.00 · 4,494 shares13 Oct 2025: ₹130.20 · 4,736 shares14 Oct 2025: ₹128.95 · 998 shares15 Oct 2025: ₹128.15 · 3,832 shares16 Oct 2025: ₹132.25 · 33,329 shares17 Oct 2025: ₹131.80 · 35,539 shares20 Oct 2025: ₹130.90 · 7,491 shares21 Oct 2025: ₹129.80 · 4,978 shares23 Oct 2025: ₹132.15 · 1,536 shares24 Oct 2025: ₹131.20 · 2,649 shares27 Oct 2025: ₹130.60 · 14,827 shares28 Oct 2025: ₹130.00 · 16,851 shares29 Oct 2025: ₹130.70 · 6,121 shares30 Oct 2025: ₹129.90 · 3,857 shares31 Oct 2025: ₹127.60 · 3,124 shares3 Nov 2025: ₹129.30 · 6,640 shares4 Nov 2025: ₹129.95 · 10,617 shares6 Nov 2025: ₹130.35 · 2,277 shares7 Nov 2025: ₹129.95 · 3,997 shares10 Nov 2025: ₹129.00 · 1,917 shares11 Nov 2025: ₹128.55 · 4,704 shares12 Nov 2025: ₹128.75 · 966 shares13 Nov 2025: ₹124.75 · 30,796 shares14 Nov 2025: ₹125.75 · 4,860 shares17 Nov 2025: ₹126.05 · 9,825 shares18 Nov 2025: ₹125.10 · 3,964 shares19 Nov 2025: ₹124.55 · 11,909 shares20 Nov 2025: ₹123.65 · 1,581 shares21 Nov 2025: ₹125.00 · 8,968 shares24 Nov 2025: ₹124.40 · 8,317 shares25 Nov 2025: ₹127.30 · 1,778 shares26 Nov 2025: ₹135.00 · 18,666 shares27 Nov 2025: ₹139.05 · 14,558 shares28 Nov 2025: ₹138.50 · 37,263 shares1 Dec 2025: ₹135.95 · 9,117 shares2 Dec 2025: ₹134.45 · 8,478 shares3 Dec 2025: ₹136.00 · 32,120 shares4 Dec 2025: ₹136.10 · 9,358 shares5 Dec 2025: ₹134.75 · 9,108 shares8 Dec 2025: ₹133.50 · 10,848 shares9 Dec 2025: ₹135.00 · 5,412 shares10 Dec 2025: ₹134.35 · 881 shares11 Dec 2025: ₹135.40 · 1,102 shares12 Dec 2025: ₹134.60 · 1,953 shares15 Dec 2025: ₹130.45 · 4,989 shares16 Dec 2025: ₹130.10 · 1,497 shares17 Dec 2025: ₹130.50 · 2,561 shares18 Dec 2025: ₹127.15 · 2,497 shares19 Dec 2025: ₹128.45 · 1,532 shares22 Dec 2025: ₹126.95 · 2,445 shares23 Dec 2025: ₹128.40 · 7,218 shares24 Dec 2025: ₹127.00 · 2,372 shares26 Dec 2025: ₹124.80 · 1,124 shares29 Dec 2025: ₹117.35 · 7,520 shares30 Dec 2025: ₹122.20 · 7,129 shares31 Dec 2025: ₹129.50 · 6,819 shares1 Jan 2026: ₹131.00 · 669 shares2 Jan 2026: ₹135.90 · 14,940 shares5 Jan 2026: ₹132.20 · 4,256 shares6 Jan 2026: ₹129.00 · 1,401 shares7 Jan 2026: ₹126.50 · 2,736 shares8 Jan 2026: ₹128.45 · 2,008 shares9 Jan 2026: ₹127.35 · 289 shares12 Jan 2026: ₹126.80 · 493 shares13 Jan 2026: ₹127.85 · 822 shares14 Jan 2026: ₹124.85 · 3,072 shares16 Jan 2026: ₹125.60 · 1,880 shares19 Jan 2026: ₹121.60 · 297 shares20 Jan 2026: ₹120.20 · 4,126 shares21 Jan 2026: ₹119.90 · 2,438 shares22 Jan 2026: ₹123.60 · 1,269 shares23 Jan 2026: ₹120.00 · 1,811 shares27 Jan 2026: ₹120.30 · 1,381 shares28 Jan 2026: ₹122.90 · 1,587 shares29 Jan 2026: ₹122.60 · 5,211 shares30 Jan 2026: ₹122.35 · 1,620 shares1 Feb 2026: ₹122.00 · 10,030 shares2 Feb 2026: ₹123.35 · 532 shares3 Feb 2026: ₹120.35 · 11,658 shares4 Feb 2026: ₹125.30 · 6,362 shares5 Feb 2026: ₹125.25 · 4,211 shares6 Feb 2026: ₹129.15 · 1,976 shares9 Feb 2026: ₹129.50 · 3,284 shares10 Feb 2026: ₹131.00 · 2,005 shares11 Feb 2026: ₹131.85 · 1,443 shares12 Feb 2026: ₹128.45 · 3,104 shares13 Feb 2026: ₹117.00 · 34,245 shares16 Feb 2026: ₹110.75 · 17,788 shares17 Feb 2026: ₹103.95 · 8,685 shares18 Feb 2026: ₹104.85 · 10,138 shares19 Feb 2026: ₹104.05 · 12,416 shares20 Feb 2026: ₹105.15 · 6,830 shares23 Feb 2026: ₹109.05 · 5,145 shares24 Feb 2026: ₹107.05 · 285 shares25 Feb 2026: ₹107.95 · 4,343 shares26 Feb 2026: ₹108.70 · 5,866 shares27 Feb 2026: ₹109.00 · 2,711 shares2 Mar 2026: ₹101.10 · 13,388 shares4 Mar 2026: ₹103.25 · 5,658 shares5 Mar 2026: ₹99.25 · 4,336 shares6 Mar 2026: ₹98.95 · 16,611 shares9 Mar 2026: ₹97.95 · 18,778 shares10 Mar 2026: ₹102.50 · 11,016 shares11 Mar 2026: ₹101.85 · 2,747 shares12 Mar 2026: ₹102.35 · 3,074 shares13 Mar 2026: ₹102.30 · 2,585 shares16 Mar 2026: ₹104.25 · 1,618 shares17 Mar 2026: ₹106.25 · 1,533 shares18 Mar 2026: ₹108.45 · 1,084 shares19 Mar 2026: ₹107.70 · 3,799 shares20 Mar 2026: ₹107.90 · 3,409 shares23 Mar 2026: ₹103.60 · 4,357 shares24 Mar 2026: ₹106.85 · 4,336 shares25 Mar 2026: ₹106.60 · 38,685 shares27 Mar 2026: ₹99.10 · 7,641 shares30 Mar 2026: ₹99.40 · 1,424 shares1 Apr 2026: ₹107.07 · 11,909 shares2 Apr 2026: ₹114.54 · 6,471 shares6 Apr 2026: ₹113.30 · 3,306 shares7 Apr 2026: ₹112.40 · 510 shares8 Apr 2026: ₹115.00 · 1,206 shares9 Apr 2026: ₹114.83 · 1,126 shares10 Apr 2026: ₹114.89 · 1,969 shares13 Apr 2026: ₹118.00 · 2,909 shares15 Apr 2026: ₹116.65 · 2,469 shares16 Apr 2026: ₹113.16 · 1,188 shares17 Apr 2026: ₹111.38 · 7,163 shares20 Apr 2026: ₹113.63 · 13,693 shares21 Apr 2026: ₹111.00 · 1,668 shares22 Apr 2026: ₹112.48 · 2,013 shares23 Apr 2026: ₹110.74 · 4,411 shares24 Apr 2026: ₹112.14 · 5,288 shares27 Apr 2026: ₹111.63 · 12,592 shares28 Apr 2026: ₹111.17 · 20,717 shares29 Apr 2026: ₹113.72 · 21,352 shares30 Apr 2026: ₹113.01 · 2,062 shares4 May 2026: ₹112.35 · 953 shares5 May 2026: ₹114.20 · 3,737 shares6 May 2026: ₹116.25 · 6,770 shares7 May 2026: ₹124.45 · 16,329 shares8 May 2026: ₹127.45 · 15,116 shares11 May 2026: ₹127.40 · 8,487 shares12 May 2026: ₹124.05 · 3,793 shares13 May 2026: ₹122.25 · 4,936 shares14 May 2026: ₹123.55 · 9,422 shares15 May 2026: ₹124.20 · 5,149 shares18 May 2026: ₹122.70 · 4,169 shares19 May 2026: ₹122.70 · 4,322 shares20 May 2026: ₹123.50 · 2,445 shares21 May 2026: ₹124.05 · 11,311 shares22 May 2026: ₹125.30 · 2,205 shares25 May 2026: ₹125.20 · 837 shares26 May 2026: ₹129.80 · 2,047 shares27 May 2026: ₹129.05 · 14,984 shares29 May 2026: ₹117.00 · 51,985 shares1 Jun 2026: ₹113.00 · 2,163 shares2 Jun 2026: ₹113.25 · 910 shares3 Jun 2026: ₹119.30 · 9,281 shares4 Jun 2026: ₹121.55 · 3,872 shares5 Jun 2026: ₹118.40 · 13,890 shares8 Jun 2026: ₹123.90 · 11,342 shares9 Jun 2026: ₹126.70 · 8,530 shares10 Jun 2026: ₹125.45 · 2,270 shares11 Jun 2026: ₹124.00 · 5,550 shares12 Jun 2026: ₹123.45 · 2,894 shares15 Jun 2026: ₹119.45 · 42,360 shares16 Jun 2026: ₹118.25 · 11,475 shares17 Jun 2026: ₹117.00 · 4,402 shares18 Jun 2026: ₹119.15 · 699 shares19 Jun 2026: ₹118.05 · 4,530 shares22 Jun 2026: ₹125.90 · 9,169 shares23 Jun 2026: ₹123.50 · 892 shares24 Jun 2026: ₹127.85 · 7,838 shares25 Jun 2026: ₹126.90 · 2,882 shares29 Jun 2026: ₹125.55 · 5,938 shares30 Jun 2026: ₹127.60 · 2,566 shares1 Jul 2026: ₹125.65 · 4,217 shares2 Jul 2026: ₹126.05 · 5,539 shares3 Jul 2026: ₹124.20 · 5,627 shares6 Jul 2026: ₹130.10 · 20,586 shares7 Jul 2026: ₹129.20 · 967 shares8 Jul 2026: ₹131.00 · 1,108 shares9 Jul 2026: ₹130.00 · 2,994 shares10 Jul 2026: ₹131.60 · 8,342 shares13 Jul 2026: ₹129.85 · 881 shares14 Jul 2026: ₹129.65 · 413 shares15 Jul 2026: ₹130.00 · 592 shares16 Jul 2026: ₹125.80 · 5,434 shares17 Jul 2026: ₹124.80 · 3,068 shares20 Jul 2026: ₹125.00 · 989 shares21 Jul 2026: ₹124.35 · 11,907 shares22 Jul 2026: ₹122.75 · 2,372 shares23 Jul 2026: ₹124.70 · 330 shares27 Jul 2026: ₹122.05 · 915 shares28 Jul 2026: ₹116.45 · 11,990 shares29 Jul 2026: ₹119.60 · 1,473 shares30 Jul 2026: ₹122.25 · 350 shares31 Jul 2026: ₹123.80 · 1,561 shares3 Aug 2026: ₹127.70 · 2,408 shares4 Aug 2026: ₹127.55 · 12,852 shares5 Aug 2026: ₹131.60 · 2,887 shares6 Aug 2026: ₹129.50 · 5,672 shares7 Aug 2026: ₹129.45 · 2,562 shares10 Aug 2026: ₹128.50 · 3,438 shares11 Aug 2026: ₹123.55 · 22,921 shares12 Aug 2026: ₹124.00 · 5,488 shares13 Aug 2026: ₹118.95 · 15,084 shares14 Aug 2026: ₹120.80 · 16,103 shares17 Aug 2026: ₹122.75 · 16,763 shares18 Aug 2026: ₹120.60 · 2,294 shares19 Aug 2026: ₹125.15 · 8,418 shares20 Aug 2026: ₹126.10 · 5,641 shares21 Aug 2026: ₹127.45 · 4,530 shares24 Aug 2026: ₹125.50 · 2,031 shares25 Aug 2026: ₹133.80 · 13,547 shares26 Aug 2026: ₹131.35 · 2,864 shares27 Aug 2026: ₹133.60 · 1,751 shares28 Aug 2026: ₹130.70 · 7,423 shares31 Aug 2026: ₹132.10 · 2,318 shares1 Sep 2026: ₹132.00 · 810 shares2 Sep 2026: ₹132.75 · 2,109 shares3 Sep 2026: ₹130.90 · 2,425 shares4 Sep 2026: ₹132.35 · 2,746 shares7 Sep 2026: ₹128.10 · 737 shares8 Sep 2026: ₹132.60 · 11,933 shares9 Sep 2026: ₹141.60 · 51,320 shares10 Sep 2026: ₹142.60 · 14,105 shares11 Sep 2026: ₹141.55 · 7,620 shares15 Sep 2026: ₹144.00 · 4,871 shares16 Sep 2026: ₹144.95 · 10,913 shares17 Sep 2026: ₹144.30 · 4,474 shares18 Sep 2026: ₹143.45 · 44,276 shares21 Sep 2026: ₹129.70 · 31,334 shares22 Sep 2026: ₹139.00 · 17,511 shares23 Sep 2026: ₹136.80 · 2,285 shares
10012014022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹140.50 · 15,239 shares23 Sep 2025: ₹138.65 · 11,973 shares24 Sep 2025: ₹137.15 · 3,015 shares25 Sep 2025: ₹136.30 · 6,552 shares26 Sep 2025: ₹136.95 · 10,103 shares29 Sep 2025: ₹135.60 · 5,213 shares30 Sep 2025: ₹134.35 · 5,243 shares1 Oct 2025: ₹134.40 · 2,288 shares3 Oct 2025: ₹134.85 · 4,369 shares6 Oct 2025: ₹135.20 · 8,122 shares7 Oct 2025: ₹132.40 · 3,944 shares8 Oct 2025: ₹134.50 · 2,420 shares9 Oct 2025: ₹133.80 · 3,152 shares10 Oct 2025: ₹131.00 · 4,494 shares13 Oct 2025: ₹130.20 · 4,736 shares14 Oct 2025: ₹128.95 · 998 shares15 Oct 2025: ₹128.15 · 3,832 shares16 Oct 2025: ₹132.25 · 33,329 shares17 Oct 2025: ₹131.80 · 35,539 shares20 Oct 2025: ₹130.90 · 7,491 shares21 Oct 2025: ₹129.80 · 4,978 shares23 Oct 2025: ₹132.15 · 1,536 shares24 Oct 2025: ₹131.20 · 2,649 shares27 Oct 2025: ₹130.60 · 14,827 shares28 Oct 2025: ₹130.00 · 16,851 shares29 Oct 2025: ₹130.70 · 6,121 shares30 Oct 2025: ₹129.90 · 3,857 shares31 Oct 2025: ₹127.60 · 3,124 shares3 Nov 2025: ₹129.30 · 6,640 shares4 Nov 2025: ₹129.95 · 10,617 shares6 Nov 2025: ₹130.35 · 2,277 shares7 Nov 2025: ₹129.95 · 3,997 shares10 Nov 2025: ₹129.00 · 1,917 shares11 Nov 2025: ₹128.55 · 4,704 shares12 Nov 2025: ₹128.75 · 966 shares13 Nov 2025: ₹124.75 · 30,796 shares14 Nov 2025: ₹125.75 · 4,860 shares17 Nov 2025: ₹126.05 · 9,825 shares18 Nov 2025: ₹125.10 · 3,964 shares19 Nov 2025: ₹124.55 · 11,909 shares20 Nov 2025: ₹123.65 · 1,581 shares21 Nov 2025: ₹125.00 · 8,968 shares24 Nov 2025: ₹124.40 · 8,317 shares25 Nov 2025: ₹127.30 · 1,778 shares26 Nov 2025: ₹135.00 · 18,666 shares27 Nov 2025: ₹139.05 · 14,558 shares28 Nov 2025: ₹138.50 · 37,263 shares1 Dec 2025: ₹135.95 · 9,117 shares2 Dec 2025: ₹134.45 · 8,478 shares3 Dec 2025: ₹136.00 · 32,120 shares4 Dec 2025: ₹136.10 · 9,358 shares5 Dec 2025: ₹134.75 · 9,108 shares8 Dec 2025: ₹133.50 · 10,848 shares9 Dec 2025: ₹135.00 · 5,412 shares10 Dec 2025: ₹134.35 · 881 shares11 Dec 2025: ₹135.40 · 1,102 shares12 Dec 2025: ₹134.60 · 1,953 shares15 Dec 2025: ₹130.45 · 4,989 shares16 Dec 2025: ₹130.10 · 1,497 shares17 Dec 2025: ₹130.50 · 2,561 shares18 Dec 2025: ₹127.15 · 2,497 shares19 Dec 2025: ₹128.45 · 1,532 shares22 Dec 2025: ₹126.95 · 2,445 shares23 Dec 2025: ₹128.40 · 7,218 shares24 Dec 2025: ₹127.00 · 2,372 shares26 Dec 2025: ₹124.80 · 1,124 shares29 Dec 2025: ₹117.35 · 7,520 shares30 Dec 2025: ₹122.20 · 7,129 shares31 Dec 2025: ₹129.50 · 6,819 shares1 Jan 2026: ₹131.00 · 669 shares2 Jan 2026: ₹135.90 · 14,940 shares5 Jan 2026: ₹132.20 · 4,256 shares6 Jan 2026: ₹129.00 · 1,401 shares7 Jan 2026: ₹126.50 · 2,736 shares8 Jan 2026: ₹128.45 · 2,008 shares9 Jan 2026: ₹127.35 · 289 shares12 Jan 2026: ₹126.80 · 493 shares13 Jan 2026: ₹127.85 · 822 shares14 Jan 2026: ₹124.85 · 3,072 shares16 Jan 2026: ₹125.60 · 1,880 shares19 Jan 2026: ₹121.60 · 297 shares20 Jan 2026: ₹120.20 · 4,126 shares21 Jan 2026: ₹119.90 · 2,438 shares22 Jan 2026: ₹123.60 · 1,269 shares23 Jan 2026: ₹120.00 · 1,811 shares27 Jan 2026: ₹120.30 · 1,381 shares28 Jan 2026: ₹122.90 · 1,587 shares29 Jan 2026: ₹122.60 · 5,211 shares30 Jan 2026: ₹122.35 · 1,620 shares1 Feb 2026: ₹122.00 · 10,030 shares2 Feb 2026: ₹123.35 · 532 shares3 Feb 2026: ₹120.35 · 11,658 shares4 Feb 2026: ₹125.30 · 6,362 shares5 Feb 2026: ₹125.25 · 4,211 shares6 Feb 2026: ₹129.15 · 1,976 shares9 Feb 2026: ₹129.50 · 3,284 shares10 Feb 2026: ₹131.00 · 2,005 shares11 Feb 2026: ₹131.85 · 1,443 shares12 Feb 2026: ₹128.45 · 3,104 shares13 Feb 2026: ₹117.00 · 34,245 shares16 Feb 2026: ₹110.75 · 17,788 shares17 Feb 2026: ₹103.95 · 8,685 shares18 Feb 2026: ₹104.85 · 10,138 shares19 Feb 2026: ₹104.05 · 12,416 shares20 Feb 2026: ₹105.15 · 6,830 shares23 Feb 2026: ₹109.05 · 5,145 shares24 Feb 2026: ₹107.05 · 285 shares25 Feb 2026: ₹107.95 · 4,343 shares26 Feb 2026: ₹108.70 · 5,866 shares27 Feb 2026: ₹109.00 · 2,711 shares2 Mar 2026: ₹101.10 · 13,388 shares4 Mar 2026: ₹103.25 · 5,658 shares5 Mar 2026: ₹99.25 · 4,336 shares6 Mar 2026: ₹98.95 · 16,611 shares9 Mar 2026: ₹97.95 · 18,778 shares10 Mar 2026: ₹102.50 · 11,016 shares11 Mar 2026: ₹101.85 · 2,747 shares12 Mar 2026: ₹102.35 · 3,074 shares13 Mar 2026: ₹102.30 · 2,585 shares16 Mar 2026: ₹104.25 · 1,618 shares17 Mar 2026: ₹106.25 · 1,533 shares18 Mar 2026: ₹108.45 · 1,084 shares19 Mar 2026: ₹107.70 · 3,799 shares20 Mar 2026: ₹107.90 · 3,409 shares23 Mar 2026: ₹103.60 · 4,357 shares24 Mar 2026: ₹106.85 · 4,336 shares25 Mar 2026: ₹106.60 · 38,685 shares27 Mar 2026: ₹99.10 · 7,641 shares30 Mar 2026: ₹99.40 · 1,424 shares1 Apr 2026: ₹107.07 · 11,909 shares2 Apr 2026: ₹114.54 · 6,471 shares6 Apr 2026: ₹113.30 · 3,306 shares7 Apr 2026: ₹112.40 · 510 shares8 Apr 2026: ₹115.00 · 1,206 shares9 Apr 2026: ₹114.83 · 1,126 shares10 Apr 2026: ₹114.89 · 1,969 shares13 Apr 2026: ₹118.00 · 2,909 shares15 Apr 2026: ₹116.65 · 2,469 shares16 Apr 2026: ₹113.16 · 1,188 shares17 Apr 2026: ₹111.38 · 7,163 shares20 Apr 2026: ₹113.63 · 13,693 shares21 Apr 2026: ₹111.00 · 1,668 shares22 Apr 2026: ₹112.48 · 2,013 shares23 Apr 2026: ₹110.74 · 4,411 shares24 Apr 2026: ₹112.14 · 5,288 shares27 Apr 2026: ₹111.63 · 12,592 shares28 Apr 2026: ₹111.17 · 20,717 shares29 Apr 2026: ₹113.72 · 21,352 shares30 Apr 2026: ₹113.01 · 2,062 shares4 May 2026: ₹112.35 · 953 shares5 May 2026: ₹114.20 · 3,737 shares6 May 2026: ₹116.25 · 6,770 shares7 May 2026: ₹124.45 · 16,329 shares8 May 2026: ₹127.45 · 15,116 shares11 May 2026: ₹127.40 · 8,487 shares12 May 2026: ₹124.05 · 3,793 shares13 May 2026: ₹122.25 · 4,936 shares14 May 2026: ₹123.55 · 9,422 shares15 May 2026: ₹124.20 · 5,149 shares18 May 2026: ₹122.70 · 4,169 shares19 May 2026: ₹122.70 · 4,322 shares20 May 2026: ₹123.50 · 2,445 shares21 May 2026: ₹124.05 · 11,311 shares22 May 2026: ₹125.30 · 2,205 shares25 May 2026: ₹125.20 · 837 shares26 May 2026: ₹129.80 · 2,047 shares27 May 2026: ₹129.05 · 14,984 shares29 May 2026: ₹117.00 · 51,985 shares1 Jun 2026: ₹113.00 · 2,163 shares2 Jun 2026: ₹113.25 · 910 shares3 Jun 2026: ₹119.30 · 9,281 shares4 Jun 2026: ₹121.55 · 3,872 shares5 Jun 2026: ₹118.40 · 13,890 shares8 Jun 2026: ₹123.90 · 11,342 shares9 Jun 2026: ₹126.70 · 8,530 shares10 Jun 2026: ₹125.45 · 2,270 shares11 Jun 2026: ₹124.00 · 5,550 shares12 Jun 2026: ₹123.45 · 2,894 shares15 Jun 2026: ₹119.45 · 42,360 shares16 Jun 2026: ₹118.25 · 11,475 shares17 Jun 2026: ₹117.00 · 4,402 shares18 Jun 2026: ₹119.15 · 699 shares19 Jun 2026: ₹118.05 · 4,530 shares22 Jun 2026: ₹125.90 · 9,169 shares23 Jun 2026: ₹123.50 · 892 shares24 Jun 2026: ₹127.85 · 7,838 shares25 Jun 2026: ₹126.90 · 2,882 shares29 Jun 2026: ₹125.55 · 5,938 shares30 Jun 2026: ₹127.60 · 2,566 shares1 Jul 2026: ₹125.65 · 4,217 shares2 Jul 2026: ₹126.05 · 5,539 shares3 Jul 2026: ₹124.20 · 5,627 shares6 Jul 2026: ₹130.10 · 20,586 shares7 Jul 2026: ₹129.20 · 967 shares8 Jul 2026: ₹131.00 · 1,108 shares9 Jul 2026: ₹130.00 · 2,994 shares10 Jul 2026: ₹131.60 · 8,342 shares13 Jul 2026: ₹129.85 · 881 shares14 Jul 2026: ₹129.65 · 413 shares15 Jul 2026: ₹130.00 · 592 shares16 Jul 2026: ₹125.80 · 5,434 shares17 Jul 2026: ₹124.80 · 3,068 shares20 Jul 2026: ₹125.00 · 989 shares21 Jul 2026: ₹124.35 · 11,907 shares22 Jul 2026: ₹122.75 · 2,372 shares23 Jul 2026: ₹124.70 · 330 shares27 Jul 2026: ₹122.05 · 915 shares28 Jul 2026: ₹116.45 · 11,990 shares29 Jul 2026: ₹119.60 · 1,473 shares30 Jul 2026: ₹122.25 · 350 shares31 Jul 2026: ₹123.80 · 1,561 shares3 Aug 2026: ₹127.70 · 2,408 shares4 Aug 2026: ₹127.55 · 12,852 shares5 Aug 2026: ₹131.60 · 2,887 shares6 Aug 2026: ₹129.50 · 5,672 shares7 Aug 2026: ₹129.45 · 2,562 shares10 Aug 2026: ₹128.50 · 3,438 shares11 Aug 2026: ₹123.55 · 22,921 shares12 Aug 2026: ₹124.00 · 5,488 shares13 Aug 2026: ₹118.95 · 15,084 shares14 Aug 2026: ₹120.80 · 16,103 shares17 Aug 2026: ₹122.75 · 16,763 shares18 Aug 2026: ₹120.60 · 2,294 shares19 Aug 2026: ₹125.15 · 8,418 shares20 Aug 2026: ₹126.10 · 5,641 shares21 Aug 2026: ₹127.45 · 4,530 shares24 Aug 2026: ₹125.50 · 2,031 shares25 Aug 2026: ₹133.80 · 13,547 shares26 Aug 2026: ₹131.35 · 2,864 shares27 Aug 2026: ₹133.60 · 1,751 shares28 Aug 2026: ₹130.70 · 7,423 shares31 Aug 2026: ₹132.10 · 2,318 shares1 Sep 2026: ₹132.00 · 810 shares2 Sep 2026: ₹132.75 · 2,109 shares3 Sep 2026: ₹130.90 · 2,425 shares4 Sep 2026: ₹132.35 · 2,746 shares7 Sep 2026: ₹128.10 · 737 shares8 Sep 2026: ₹132.60 · 11,933 shares9 Sep 2026: ₹141.60 · 51,320 shares10 Sep 2026: ₹142.60 · 14,105 shares11 Sep 2026: ₹141.55 · 7,620 shares15 Sep 2026: ₹144.00 · 4,871 shares16 Sep 2026: ₹144.95 · 10,913 shares17 Sep 2026: ₹144.30 · 4,474 shares18 Sep 2026: ₹143.45 · 44,276 shares21 Sep 2026: ₹129.70 · 31,334 shares22 Sep 2026: ₹139.00 · 17,511 shares23 Sep 2026: ₹136.80 · 2,285 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.