ANVESHAN
Theme
Create account
Stocks · BSE 531273 · industry unknown

RADHE DEVELOPERS (INDIA) LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.42
23 Sep 2026 · BSE · −37.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.28 · 2,62,268 shares23 Sep 2025: ₹2.27 · 2,83,913 shares24 Sep 2025: ₹2.26 · 5,84,066 shares25 Sep 2025: ₹2.28 · 74,839 shares26 Sep 2025: ₹2.16 · 4,21,163 shares29 Sep 2025: ₹2.22 · 3,49,100 shares30 Sep 2025: ₹2.20 · 1,81,648 shares1 Oct 2025: ₹2.28 · 2,72,255 shares3 Oct 2025: ₹2.23 · 2,05,698 shares6 Oct 2025: ₹2.19 · 1,15,628 shares7 Oct 2025: ₹2.16 · 3,38,453 shares8 Oct 2025: ₹2.22 · 1,71,639 shares9 Oct 2025: ₹2.16 · 3,20,077 shares10 Oct 2025: ₹2.16 · 1,71,973 shares13 Oct 2025: ₹2.20 · 1,58,989 shares14 Oct 2025: ₹2.18 · 2,95,301 shares15 Oct 2025: ₹2.17 · 1,75,892 shares16 Oct 2025: ₹2.21 · 2,48,952 shares17 Oct 2025: ₹2.09 · 5,27,887 shares20 Oct 2025: ₹2.18 · 2,48,043 shares21 Oct 2025: ₹2.21 · 1,77,121 shares23 Oct 2025: ₹2.19 · 2,56,031 shares24 Oct 2025: ₹2.16 · 79,697 shares27 Oct 2025: ₹2.16 · 1,10,865 shares28 Oct 2025: ₹2.14 · 1,63,311 shares29 Oct 2025: ₹2.15 · 1,29,648 shares30 Oct 2025: ₹2.12 · 1,43,365 shares31 Oct 2025: ₹2.12 · 95,756 shares3 Nov 2025: ₹2.10 · 1,67,623 shares4 Nov 2025: ₹2.10 · 63,009 shares6 Nov 2025: ₹2.04 · 3,20,600 shares7 Nov 2025: ₹1.97 · 3,52,074 shares10 Nov 2025: ₹1.94 · 2,12,069 shares11 Nov 2025: ₹1.99 · 1,10,034 shares12 Nov 2025: ₹2.01 · 1,29,258 shares13 Nov 2025: ₹2.00 · 98,823 shares14 Nov 2025: ₹1.99 · 93,389 shares17 Nov 2025: ₹2.01 · 1,19,825 shares18 Nov 2025: ₹1.99 · 1,14,316 shares19 Nov 2025: ₹1.98 · 60,642 shares20 Nov 2025: ₹1.97 · 1,51,011 shares21 Nov 2025: ₹1.95 · 1,78,915 shares24 Nov 2025: ₹1.93 · 3,71,747 shares25 Nov 2025: ₹1.99 · 81,168 shares26 Nov 2025: ₹1.98 · 2,33,569 shares27 Nov 2025: ₹1.98 · 1,06,412 shares28 Nov 2025: ₹1.99 · 1,00,725 shares1 Dec 2025: ₹1.96 · 91,638 shares2 Dec 2025: ₹1.94 · 80,157 shares3 Dec 2025: ₹1.96 · 1,69,415 shares4 Dec 2025: ₹1.91 · 2,03,440 shares5 Dec 2025: ₹1.90 · 1,07,450 shares8 Dec 2025: ₹1.83 · 1,98,711 shares9 Dec 2025: ₹1.87 · 79,161 shares10 Dec 2025: ₹1.82 · 3,75,238 shares11 Dec 2025: ₹1.82 · 2,06,326 shares12 Dec 2025: ₹1.82 · 1,50,688 shares15 Dec 2025: ₹1.87 · 1,23,920 shares16 Dec 2025: ₹1.89 · 2,14,926 shares17 Dec 2025: ₹1.84 · 56,100 shares18 Dec 2025: ₹1.83 · 73,711 shares19 Dec 2025: ₹1.85 · 1,05,118 shares22 Dec 2025: ₹1.98 · 8,44,720 shares23 Dec 2025: ₹1.99 · 2,68,710 shares24 Dec 2025: ₹2.00 · 91,061 shares26 Dec 2025: ₹1.99 · 68,589 shares29 Dec 2025: ₹1.97 · 63,479 shares30 Dec 2025: ₹1.96 · 1,34,785 shares31 Dec 2025: ₹1.93 · 1,03,042 shares1 Jan 2026: ₹1.94 · 51,711 shares2 Jan 2026: ₹1.95 · 98,900 shares5 Jan 2026: ₹1.96 · 82,987 shares6 Jan 2026: ₹1.93 · 56,641 shares7 Jan 2026: ₹1.92 · 62,620 shares8 Jan 2026: ₹1.90 · 1,47,362 shares9 Jan 2026: ₹1.85 · 2,01,878 shares12 Jan 2026: ₹1.91 · 2,84,009 shares13 Jan 2026: ₹1.84 · 2,08,587 shares14 Jan 2026: ₹1.80 · 3,12,669 shares16 Jan 2026: ₹1.81 · 78,356 shares19 Jan 2026: ₹1.82 · 1,43,199 shares20 Jan 2026: ₹1.79 · 1,66,573 shares21 Jan 2026: ₹1.86 · 4,14,905 shares22 Jan 2026: ₹1.83 · 69,043 shares23 Jan 2026: ₹1.85 · 2,77,474 shares27 Jan 2026: ₹1.84 · 1,28,527 shares28 Jan 2026: ₹1.86 · 2,11,657 shares29 Jan 2026: ₹1.87 · 1,02,240 shares30 Jan 2026: ₹1.87 · 1,11,773 shares1 Feb 2026: ₹1.78 · 2,28,088 shares2 Feb 2026: ₹1.79 · 94,615 shares3 Feb 2026: ₹1.79 · 1,74,601 shares4 Feb 2026: ₹1.86 · 2,49,785 shares5 Feb 2026: ₹1.85 · 1,93,107 shares6 Feb 2026: ₹1.81 · 1,59,056 shares9 Feb 2026: ₹1.83 · 1,12,565 shares10 Feb 2026: ₹1.84 · 2,20,876 shares11 Feb 2026: ₹1.85 · 2,45,643 shares12 Feb 2026: ₹1.81 · 1,81,718 shares13 Feb 2026: ₹1.85 · 1,44,578 shares16 Feb 2026: ₹1.84 · 78,586 shares17 Feb 2026: ₹1.85 · 1,60,145 shares18 Feb 2026: ₹1.84 · 1,09,878 shares19 Feb 2026: ₹1.81 · 80,191 shares20 Feb 2026: ₹1.80 · 1,53,967 shares23 Feb 2026: ₹1.78 · 1,71,559 shares24 Feb 2026: ₹1.81 · 74,838 shares25 Feb 2026: ₹1.79 · 62,766 shares26 Feb 2026: ₹1.79 · 1,23,703 shares27 Feb 2026: ₹1.82 · 98,538 shares2 Mar 2026: ₹1.51 · 19,75,981 shares4 Mar 2026: ₹1.48 · 12,14,462 shares5 Mar 2026: ₹1.42 · 3,21,369 shares6 Mar 2026: ₹1.53 · 3,31,575 shares9 Mar 2026: ₹1.46 · 1,89,936 shares10 Mar 2026: ₹1.47 · 2,79,728 shares11 Mar 2026: ₹1.51 · 4,93,358 shares12 Mar 2026: ₹1.46 · 2,02,059 shares13 Mar 2026: ₹1.51 · 2,66,260 shares16 Mar 2026: ₹1.49 · 2,86,610 shares17 Mar 2026: ₹1.47 · 2,39,688 shares18 Mar 2026: ₹1.50 · 1,54,708 shares19 Mar 2026: ₹1.46 · 3,12,656 shares20 Mar 2026: ₹1.41 · 2,70,381 shares23 Mar 2026: ₹1.36 · 2,82,740 shares24 Mar 2026: ₹1.30 · 4,35,304 shares25 Mar 2026: ₹1.32 · 2,90,340 shares27 Mar 2026: ₹1.22 · 9,73,357 shares30 Mar 2026: ₹1.26 · 2,70,299 shares1 Apr 2026: ₹1.35 · 1,99,878 shares2 Apr 2026: ₹1.42 · 1,35,547 shares6 Apr 2026: ₹1.50 · 2,20,827 shares7 Apr 2026: ₹1.57 · 3,50,131 shares8 Apr 2026: ₹1.71 · 4,57,308 shares9 Apr 2026: ₹1.75 · 2,82,695 shares10 Apr 2026: ₹1.88 · 7,70,501 shares13 Apr 2026: ₹1.81 · 2,43,147 shares15 Apr 2026: ₹1.89 · 1,65,857 shares16 Apr 2026: ₹1.87 · 1,64,701 shares17 Apr 2026: ₹1.87 · 1,19,398 shares20 Apr 2026: ₹1.85 · 1,55,630 shares21 Apr 2026: ₹1.85 · 1,16,885 shares22 Apr 2026: ₹1.81 · 93,912 shares23 Apr 2026: ₹1.82 · 94,806 shares24 Apr 2026: ₹1.64 · 6,03,817 shares27 Apr 2026: ₹1.68 · 1,52,158 shares28 Apr 2026: ₹1.69 · 1,41,566 shares29 Apr 2026: ₹1.64 · 1,03,454 shares30 Apr 2026: ₹1.64 · 59,459 shares4 May 2026: ₹1.63 · 1,83,172 shares5 May 2026: ₹1.61 · 1,32,164 shares6 May 2026: ₹1.65 · 1,81,252 shares7 May 2026: ₹1.73 · 1,77,599 shares8 May 2026: ₹1.76 · 1,87,711 shares11 May 2026: ₹1.77 · 1,54,427 shares12 May 2026: ₹1.68 · 1,78,047 shares13 May 2026: ₹1.61 · 3,21,060 shares14 May 2026: ₹1.60 · 1,90,821 shares15 May 2026: ₹1.63 · 77,412 shares18 May 2026: ₹1.62 · 73,015 shares19 May 2026: ₹1.62 · 1,50,001 shares20 May 2026: ₹1.63 · 89,065 shares21 May 2026: ₹1.64 · 89,320 shares22 May 2026: ₹1.66 · 86,828 shares25 May 2026: ₹1.66 · 1,42,479 shares26 May 2026: ₹1.62 · 1,31,240 shares27 May 2026: ₹1.60 · 1,21,849 shares29 May 2026: ₹1.61 · 1,60,724 shares1 Jun 2026: ₹1.61 · 89,754 shares2 Jun 2026: ₹1.62 · 79,918 shares3 Jun 2026: ₹1.60 · 40,910 shares4 Jun 2026: ₹1.63 · 1,55,578 shares5 Jun 2026: ₹1.64 · 1,77,357 shares8 Jun 2026: ₹1.73 · 3,56,974 shares9 Jun 2026: ₹1.76 · 1,55,804 shares10 Jun 2026: ₹1.73 · 1,02,227 shares11 Jun 2026: ₹1.68 · 71,574 shares12 Jun 2026: ₹1.68 · 89,678 shares15 Jun 2026: ₹1.68 · 1,66,147 shares16 Jun 2026: ₹1.69 · 74,314 shares17 Jun 2026: ₹1.72 · 1,06,922 shares18 Jun 2026: ₹1.70 · 2,17,994 shares19 Jun 2026: ₹1.69 · 1,07,525 shares22 Jun 2026: ₹1.70 · 1,18,910 shares23 Jun 2026: ₹1.71 · 92,887 shares24 Jun 2026: ₹1.72 · 71,360 shares25 Jun 2026: ₹1.71 · 1,42,446 shares29 Jun 2026: ₹1.68 · 48,124 shares30 Jun 2026: ₹1.68 · 1,03,562 shares1 Jul 2026: ₹1.68 · 41,256 shares2 Jul 2026: ₹1.66 · 96,280 shares3 Jul 2026: ₹1.68 · 1,10,257 shares6 Jul 2026: ₹1.61 · 2,26,192 shares7 Jul 2026: ₹1.61 · 1,02,676 shares8 Jul 2026: ₹1.61 · 1,04,904 shares9 Jul 2026: ₹1.56 · 1,19,861 shares10 Jul 2026: ₹1.63 · 57,186 shares13 Jul 2026: ₹1.63 · 90,712 shares14 Jul 2026: ₹1.63 · 41,923 shares15 Jul 2026: ₹1.60 · 96,544 shares16 Jul 2026: ₹1.57 · 1,97,292 shares17 Jul 2026: ₹1.60 · 1,01,694 shares20 Jul 2026: ₹1.58 · 45,671 shares21 Jul 2026: ₹1.52 · 1,07,509 shares22 Jul 2026: ₹1.50 · 2,47,101 shares23 Jul 2026: ₹1.49 · 48,768 shares24 Jul 2026: ₹1.53 · 76,496 shares27 Jul 2026: ₹1.49 · 55,122 shares28 Jul 2026: ₹1.50 · 91,417 shares29 Jul 2026: ₹1.49 · 60,316 shares30 Jul 2026: ₹1.46 · 1,88,785 shares31 Jul 2026: ₹1.47 · 96,956 shares3 Aug 2026: ₹1.47 · 2,37,775 shares4 Aug 2026: ₹1.45 · 1,47,019 shares5 Aug 2026: ₹1.47 · 37,738 shares6 Aug 2026: ₹1.52 · 1,61,252 shares7 Aug 2026: ₹1.49 · 1,15,485 shares10 Aug 2026: ₹1.48 · 86,813 shares11 Aug 2026: ₹1.49 · 62,582 shares12 Aug 2026: ₹1.46 · 92,086 shares13 Aug 2026: ₹1.47 · 93,621 shares14 Aug 2026: ₹1.44 · 68,542 shares17 Aug 2026: ₹1.46 · 81,174 shares18 Aug 2026: ₹1.44 · 64,124 shares19 Aug 2026: ₹1.40 · 2,08,765 shares20 Aug 2026: ₹1.46 · 92,160 shares21 Aug 2026: ₹1.41 · 1,48,926 shares24 Aug 2026: ₹1.45 · 1,34,098 shares25 Aug 2026: ₹1.45 · 1,00,448 shares26 Aug 2026: ₹1.41 · 1,01,084 shares27 Aug 2026: ₹1.45 · 81,391 shares28 Aug 2026: ₹1.43 · 1,05,911 shares31 Aug 2026: ₹1.38 · 1,55,543 shares1 Sep 2026: ₹1.42 · 1,69,240 shares2 Sep 2026: ₹1.39 · 1,91,693 shares3 Sep 2026: ₹1.40 · 1,63,467 shares4 Sep 2026: ₹1.45 · 1,92,671 shares7 Sep 2026: ₹1.44 · 3,75,587 shares8 Sep 2026: ₹1.41 · 1,20,932 shares9 Sep 2026: ₹1.44 · 1,38,303 shares10 Sep 2026: ₹1.41 · 81,252 shares11 Sep 2026: ₹1.40 · 2,15,971 shares15 Sep 2026: ₹1.42 · 1,31,002 shares16 Sep 2026: ₹1.40 · 1,14,870 shares17 Sep 2026: ₹1.39 · 64,960 shares18 Sep 2026: ₹1.40 · 57,720 shares21 Sep 2026: ₹1.37 · 1,80,905 shares22 Sep 2026: ₹1.39 · 87,914 shares23 Sep 2026: ₹1.42 · 1,00,785 shares
2222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.28 · 2,62,268 shares23 Sep 2025: ₹2.27 · 2,83,913 shares24 Sep 2025: ₹2.26 · 5,84,066 shares25 Sep 2025: ₹2.28 · 74,839 shares26 Sep 2025: ₹2.16 · 4,21,163 shares29 Sep 2025: ₹2.22 · 3,49,100 shares30 Sep 2025: ₹2.20 · 1,81,648 shares1 Oct 2025: ₹2.28 · 2,72,255 shares3 Oct 2025: ₹2.23 · 2,05,698 shares6 Oct 2025: ₹2.19 · 1,15,628 shares7 Oct 2025: ₹2.16 · 3,38,453 shares8 Oct 2025: ₹2.22 · 1,71,639 shares9 Oct 2025: ₹2.16 · 3,20,077 shares10 Oct 2025: ₹2.16 · 1,71,973 shares13 Oct 2025: ₹2.20 · 1,58,989 shares14 Oct 2025: ₹2.18 · 2,95,301 shares15 Oct 2025: ₹2.17 · 1,75,892 shares16 Oct 2025: ₹2.21 · 2,48,952 shares17 Oct 2025: ₹2.09 · 5,27,887 shares20 Oct 2025: ₹2.18 · 2,48,043 shares21 Oct 2025: ₹2.21 · 1,77,121 shares23 Oct 2025: ₹2.19 · 2,56,031 shares24 Oct 2025: ₹2.16 · 79,697 shares27 Oct 2025: ₹2.16 · 1,10,865 shares28 Oct 2025: ₹2.14 · 1,63,311 shares29 Oct 2025: ₹2.15 · 1,29,648 shares30 Oct 2025: ₹2.12 · 1,43,365 shares31 Oct 2025: ₹2.12 · 95,756 shares3 Nov 2025: ₹2.10 · 1,67,623 shares4 Nov 2025: ₹2.10 · 63,009 shares6 Nov 2025: ₹2.04 · 3,20,600 shares7 Nov 2025: ₹1.97 · 3,52,074 shares10 Nov 2025: ₹1.94 · 2,12,069 shares11 Nov 2025: ₹1.99 · 1,10,034 shares12 Nov 2025: ₹2.01 · 1,29,258 shares13 Nov 2025: ₹2.00 · 98,823 shares14 Nov 2025: ₹1.99 · 93,389 shares17 Nov 2025: ₹2.01 · 1,19,825 shares18 Nov 2025: ₹1.99 · 1,14,316 shares19 Nov 2025: ₹1.98 · 60,642 shares20 Nov 2025: ₹1.97 · 1,51,011 shares21 Nov 2025: ₹1.95 · 1,78,915 shares24 Nov 2025: ₹1.93 · 3,71,747 shares25 Nov 2025: ₹1.99 · 81,168 shares26 Nov 2025: ₹1.98 · 2,33,569 shares27 Nov 2025: ₹1.98 · 1,06,412 shares28 Nov 2025: ₹1.99 · 1,00,725 shares1 Dec 2025: ₹1.96 · 91,638 shares2 Dec 2025: ₹1.94 · 80,157 shares3 Dec 2025: ₹1.96 · 1,69,415 shares4 Dec 2025: ₹1.91 · 2,03,440 shares5 Dec 2025: ₹1.90 · 1,07,450 shares8 Dec 2025: ₹1.83 · 1,98,711 shares9 Dec 2025: ₹1.87 · 79,161 shares10 Dec 2025: ₹1.82 · 3,75,238 shares11 Dec 2025: ₹1.82 · 2,06,326 shares12 Dec 2025: ₹1.82 · 1,50,688 shares15 Dec 2025: ₹1.87 · 1,23,920 shares16 Dec 2025: ₹1.89 · 2,14,926 shares17 Dec 2025: ₹1.84 · 56,100 shares18 Dec 2025: ₹1.83 · 73,711 shares19 Dec 2025: ₹1.85 · 1,05,118 shares22 Dec 2025: ₹1.98 · 8,44,720 shares23 Dec 2025: ₹1.99 · 2,68,710 shares24 Dec 2025: ₹2.00 · 91,061 shares26 Dec 2025: ₹1.99 · 68,589 shares29 Dec 2025: ₹1.97 · 63,479 shares30 Dec 2025: ₹1.96 · 1,34,785 shares31 Dec 2025: ₹1.93 · 1,03,042 shares1 Jan 2026: ₹1.94 · 51,711 shares2 Jan 2026: ₹1.95 · 98,900 shares5 Jan 2026: ₹1.96 · 82,987 shares6 Jan 2026: ₹1.93 · 56,641 shares7 Jan 2026: ₹1.92 · 62,620 shares8 Jan 2026: ₹1.90 · 1,47,362 shares9 Jan 2026: ₹1.85 · 2,01,878 shares12 Jan 2026: ₹1.91 · 2,84,009 shares13 Jan 2026: ₹1.84 · 2,08,587 shares14 Jan 2026: ₹1.80 · 3,12,669 shares16 Jan 2026: ₹1.81 · 78,356 shares19 Jan 2026: ₹1.82 · 1,43,199 shares20 Jan 2026: ₹1.79 · 1,66,573 shares21 Jan 2026: ₹1.86 · 4,14,905 shares22 Jan 2026: ₹1.83 · 69,043 shares23 Jan 2026: ₹1.85 · 2,77,474 shares27 Jan 2026: ₹1.84 · 1,28,527 shares28 Jan 2026: ₹1.86 · 2,11,657 shares29 Jan 2026: ₹1.87 · 1,02,240 shares30 Jan 2026: ₹1.87 · 1,11,773 shares1 Feb 2026: ₹1.78 · 2,28,088 shares2 Feb 2026: ₹1.79 · 94,615 shares3 Feb 2026: ₹1.79 · 1,74,601 shares4 Feb 2026: ₹1.86 · 2,49,785 shares5 Feb 2026: ₹1.85 · 1,93,107 shares6 Feb 2026: ₹1.81 · 1,59,056 shares9 Feb 2026: ₹1.83 · 1,12,565 shares10 Feb 2026: ₹1.84 · 2,20,876 shares11 Feb 2026: ₹1.85 · 2,45,643 shares12 Feb 2026: ₹1.81 · 1,81,718 shares13 Feb 2026: ₹1.85 · 1,44,578 shares16 Feb 2026: ₹1.84 · 78,586 shares17 Feb 2026: ₹1.85 · 1,60,145 shares18 Feb 2026: ₹1.84 · 1,09,878 shares19 Feb 2026: ₹1.81 · 80,191 shares20 Feb 2026: ₹1.80 · 1,53,967 shares23 Feb 2026: ₹1.78 · 1,71,559 shares24 Feb 2026: ₹1.81 · 74,838 shares25 Feb 2026: ₹1.79 · 62,766 shares26 Feb 2026: ₹1.79 · 1,23,703 shares27 Feb 2026: ₹1.82 · 98,538 shares2 Mar 2026: ₹1.51 · 19,75,981 shares4 Mar 2026: ₹1.48 · 12,14,462 shares5 Mar 2026: ₹1.42 · 3,21,369 shares6 Mar 2026: ₹1.53 · 3,31,575 shares9 Mar 2026: ₹1.46 · 1,89,936 shares10 Mar 2026: ₹1.47 · 2,79,728 shares11 Mar 2026: ₹1.51 · 4,93,358 shares12 Mar 2026: ₹1.46 · 2,02,059 shares13 Mar 2026: ₹1.51 · 2,66,260 shares16 Mar 2026: ₹1.49 · 2,86,610 shares17 Mar 2026: ₹1.47 · 2,39,688 shares18 Mar 2026: ₹1.50 · 1,54,708 shares19 Mar 2026: ₹1.46 · 3,12,656 shares20 Mar 2026: ₹1.41 · 2,70,381 shares23 Mar 2026: ₹1.36 · 2,82,740 shares24 Mar 2026: ₹1.30 · 4,35,304 shares25 Mar 2026: ₹1.32 · 2,90,340 shares27 Mar 2026: ₹1.22 · 9,73,357 shares30 Mar 2026: ₹1.26 · 2,70,299 shares1 Apr 2026: ₹1.35 · 1,99,878 shares2 Apr 2026: ₹1.42 · 1,35,547 shares6 Apr 2026: ₹1.50 · 2,20,827 shares7 Apr 2026: ₹1.57 · 3,50,131 shares8 Apr 2026: ₹1.71 · 4,57,308 shares9 Apr 2026: ₹1.75 · 2,82,695 shares10 Apr 2026: ₹1.88 · 7,70,501 shares13 Apr 2026: ₹1.81 · 2,43,147 shares15 Apr 2026: ₹1.89 · 1,65,857 shares16 Apr 2026: ₹1.87 · 1,64,701 shares17 Apr 2026: ₹1.87 · 1,19,398 shares20 Apr 2026: ₹1.85 · 1,55,630 shares21 Apr 2026: ₹1.85 · 1,16,885 shares22 Apr 2026: ₹1.81 · 93,912 shares23 Apr 2026: ₹1.82 · 94,806 shares24 Apr 2026: ₹1.64 · 6,03,817 shares27 Apr 2026: ₹1.68 · 1,52,158 shares28 Apr 2026: ₹1.69 · 1,41,566 shares29 Apr 2026: ₹1.64 · 1,03,454 shares30 Apr 2026: ₹1.64 · 59,459 shares4 May 2026: ₹1.63 · 1,83,172 shares5 May 2026: ₹1.61 · 1,32,164 shares6 May 2026: ₹1.65 · 1,81,252 shares7 May 2026: ₹1.73 · 1,77,599 shares8 May 2026: ₹1.76 · 1,87,711 shares11 May 2026: ₹1.77 · 1,54,427 shares12 May 2026: ₹1.68 · 1,78,047 shares13 May 2026: ₹1.61 · 3,21,060 shares14 May 2026: ₹1.60 · 1,90,821 shares15 May 2026: ₹1.63 · 77,412 shares18 May 2026: ₹1.62 · 73,015 shares19 May 2026: ₹1.62 · 1,50,001 shares20 May 2026: ₹1.63 · 89,065 shares21 May 2026: ₹1.64 · 89,320 shares22 May 2026: ₹1.66 · 86,828 shares25 May 2026: ₹1.66 · 1,42,479 shares26 May 2026: ₹1.62 · 1,31,240 shares27 May 2026: ₹1.60 · 1,21,849 shares29 May 2026: ₹1.61 · 1,60,724 shares1 Jun 2026: ₹1.61 · 89,754 shares2 Jun 2026: ₹1.62 · 79,918 shares3 Jun 2026: ₹1.60 · 40,910 shares4 Jun 2026: ₹1.63 · 1,55,578 shares5 Jun 2026: ₹1.64 · 1,77,357 shares8 Jun 2026: ₹1.73 · 3,56,974 shares9 Jun 2026: ₹1.76 · 1,55,804 shares10 Jun 2026: ₹1.73 · 1,02,227 shares11 Jun 2026: ₹1.68 · 71,574 shares12 Jun 2026: ₹1.68 · 89,678 shares15 Jun 2026: ₹1.68 · 1,66,147 shares16 Jun 2026: ₹1.69 · 74,314 shares17 Jun 2026: ₹1.72 · 1,06,922 shares18 Jun 2026: ₹1.70 · 2,17,994 shares19 Jun 2026: ₹1.69 · 1,07,525 shares22 Jun 2026: ₹1.70 · 1,18,910 shares23 Jun 2026: ₹1.71 · 92,887 shares24 Jun 2026: ₹1.72 · 71,360 shares25 Jun 2026: ₹1.71 · 1,42,446 shares29 Jun 2026: ₹1.68 · 48,124 shares30 Jun 2026: ₹1.68 · 1,03,562 shares1 Jul 2026: ₹1.68 · 41,256 shares2 Jul 2026: ₹1.66 · 96,280 shares3 Jul 2026: ₹1.68 · 1,10,257 shares6 Jul 2026: ₹1.61 · 2,26,192 shares7 Jul 2026: ₹1.61 · 1,02,676 shares8 Jul 2026: ₹1.61 · 1,04,904 shares9 Jul 2026: ₹1.56 · 1,19,861 shares10 Jul 2026: ₹1.63 · 57,186 shares13 Jul 2026: ₹1.63 · 90,712 shares14 Jul 2026: ₹1.63 · 41,923 shares15 Jul 2026: ₹1.60 · 96,544 shares16 Jul 2026: ₹1.57 · 1,97,292 shares17 Jul 2026: ₹1.60 · 1,01,694 shares20 Jul 2026: ₹1.58 · 45,671 shares21 Jul 2026: ₹1.52 · 1,07,509 shares22 Jul 2026: ₹1.50 · 2,47,101 shares23 Jul 2026: ₹1.49 · 48,768 shares24 Jul 2026: ₹1.53 · 76,496 shares27 Jul 2026: ₹1.49 · 55,122 shares28 Jul 2026: ₹1.50 · 91,417 shares29 Jul 2026: ₹1.49 · 60,316 shares30 Jul 2026: ₹1.46 · 1,88,785 shares31 Jul 2026: ₹1.47 · 96,956 shares3 Aug 2026: ₹1.47 · 2,37,775 shares4 Aug 2026: ₹1.45 · 1,47,019 shares5 Aug 2026: ₹1.47 · 37,738 shares6 Aug 2026: ₹1.52 · 1,61,252 shares7 Aug 2026: ₹1.49 · 1,15,485 shares10 Aug 2026: ₹1.48 · 86,813 shares11 Aug 2026: ₹1.49 · 62,582 shares12 Aug 2026: ₹1.46 · 92,086 shares13 Aug 2026: ₹1.47 · 93,621 shares14 Aug 2026: ₹1.44 · 68,542 shares17 Aug 2026: ₹1.46 · 81,174 shares18 Aug 2026: ₹1.44 · 64,124 shares19 Aug 2026: ₹1.40 · 2,08,765 shares20 Aug 2026: ₹1.46 · 92,160 shares21 Aug 2026: ₹1.41 · 1,48,926 shares24 Aug 2026: ₹1.45 · 1,34,098 shares25 Aug 2026: ₹1.45 · 1,00,448 shares26 Aug 2026: ₹1.41 · 1,01,084 shares27 Aug 2026: ₹1.45 · 81,391 shares28 Aug 2026: ₹1.43 · 1,05,911 shares31 Aug 2026: ₹1.38 · 1,55,543 shares1 Sep 2026: ₹1.42 · 1,69,240 shares2 Sep 2026: ₹1.39 · 1,91,693 shares3 Sep 2026: ₹1.40 · 1,63,467 shares4 Sep 2026: ₹1.45 · 1,92,671 shares7 Sep 2026: ₹1.44 · 3,75,587 shares8 Sep 2026: ₹1.41 · 1,20,932 shares9 Sep 2026: ₹1.44 · 1,38,303 shares10 Sep 2026: ₹1.41 · 81,252 shares11 Sep 2026: ₹1.40 · 2,15,971 shares15 Sep 2026: ₹1.42 · 1,31,002 shares16 Sep 2026: ₹1.40 · 1,14,870 shares17 Sep 2026: ₹1.39 · 64,960 shares18 Sep 2026: ₹1.40 · 57,720 shares21 Sep 2026: ₹1.37 · 1,80,905 shares22 Sep 2026: ₹1.39 · 87,914 shares23 Sep 2026: ₹1.42 · 1,00,785 shares
2222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.28 · 2,62,268 shares23 Sep 2025: ₹2.27 · 2,83,913 shares24 Sep 2025: ₹2.26 · 5,84,066 shares25 Sep 2025: ₹2.28 · 74,839 shares26 Sep 2025: ₹2.16 · 4,21,163 shares29 Sep 2025: ₹2.22 · 3,49,100 shares30 Sep 2025: ₹2.20 · 1,81,648 shares1 Oct 2025: ₹2.28 · 2,72,255 shares3 Oct 2025: ₹2.23 · 2,05,698 shares6 Oct 2025: ₹2.19 · 1,15,628 shares7 Oct 2025: ₹2.16 · 3,38,453 shares8 Oct 2025: ₹2.22 · 1,71,639 shares9 Oct 2025: ₹2.16 · 3,20,077 shares10 Oct 2025: ₹2.16 · 1,71,973 shares13 Oct 2025: ₹2.20 · 1,58,989 shares14 Oct 2025: ₹2.18 · 2,95,301 shares15 Oct 2025: ₹2.17 · 1,75,892 shares16 Oct 2025: ₹2.21 · 2,48,952 shares17 Oct 2025: ₹2.09 · 5,27,887 shares20 Oct 2025: ₹2.18 · 2,48,043 shares21 Oct 2025: ₹2.21 · 1,77,121 shares23 Oct 2025: ₹2.19 · 2,56,031 shares24 Oct 2025: ₹2.16 · 79,697 shares27 Oct 2025: ₹2.16 · 1,10,865 shares28 Oct 2025: ₹2.14 · 1,63,311 shares29 Oct 2025: ₹2.15 · 1,29,648 shares30 Oct 2025: ₹2.12 · 1,43,365 shares31 Oct 2025: ₹2.12 · 95,756 shares3 Nov 2025: ₹2.10 · 1,67,623 shares4 Nov 2025: ₹2.10 · 63,009 shares6 Nov 2025: ₹2.04 · 3,20,600 shares7 Nov 2025: ₹1.97 · 3,52,074 shares10 Nov 2025: ₹1.94 · 2,12,069 shares11 Nov 2025: ₹1.99 · 1,10,034 shares12 Nov 2025: ₹2.01 · 1,29,258 shares13 Nov 2025: ₹2.00 · 98,823 shares14 Nov 2025: ₹1.99 · 93,389 shares17 Nov 2025: ₹2.01 · 1,19,825 shares18 Nov 2025: ₹1.99 · 1,14,316 shares19 Nov 2025: ₹1.98 · 60,642 shares20 Nov 2025: ₹1.97 · 1,51,011 shares21 Nov 2025: ₹1.95 · 1,78,915 shares24 Nov 2025: ₹1.93 · 3,71,747 shares25 Nov 2025: ₹1.99 · 81,168 shares26 Nov 2025: ₹1.98 · 2,33,569 shares27 Nov 2025: ₹1.98 · 1,06,412 shares28 Nov 2025: ₹1.99 · 1,00,725 shares1 Dec 2025: ₹1.96 · 91,638 shares2 Dec 2025: ₹1.94 · 80,157 shares3 Dec 2025: ₹1.96 · 1,69,415 shares4 Dec 2025: ₹1.91 · 2,03,440 shares5 Dec 2025: ₹1.90 · 1,07,450 shares8 Dec 2025: ₹1.83 · 1,98,711 shares9 Dec 2025: ₹1.87 · 79,161 shares10 Dec 2025: ₹1.82 · 3,75,238 shares11 Dec 2025: ₹1.82 · 2,06,326 shares12 Dec 2025: ₹1.82 · 1,50,688 shares15 Dec 2025: ₹1.87 · 1,23,920 shares16 Dec 2025: ₹1.89 · 2,14,926 shares17 Dec 2025: ₹1.84 · 56,100 shares18 Dec 2025: ₹1.83 · 73,711 shares19 Dec 2025: ₹1.85 · 1,05,118 shares22 Dec 2025: ₹1.98 · 8,44,720 shares23 Dec 2025: ₹1.99 · 2,68,710 shares24 Dec 2025: ₹2.00 · 91,061 shares26 Dec 2025: ₹1.99 · 68,589 shares29 Dec 2025: ₹1.97 · 63,479 shares30 Dec 2025: ₹1.96 · 1,34,785 shares31 Dec 2025: ₹1.93 · 1,03,042 shares1 Jan 2026: ₹1.94 · 51,711 shares2 Jan 2026: ₹1.95 · 98,900 shares5 Jan 2026: ₹1.96 · 82,987 shares6 Jan 2026: ₹1.93 · 56,641 shares7 Jan 2026: ₹1.92 · 62,620 shares8 Jan 2026: ₹1.90 · 1,47,362 shares9 Jan 2026: ₹1.85 · 2,01,878 shares12 Jan 2026: ₹1.91 · 2,84,009 shares13 Jan 2026: ₹1.84 · 2,08,587 shares14 Jan 2026: ₹1.80 · 3,12,669 shares16 Jan 2026: ₹1.81 · 78,356 shares19 Jan 2026: ₹1.82 · 1,43,199 shares20 Jan 2026: ₹1.79 · 1,66,573 shares21 Jan 2026: ₹1.86 · 4,14,905 shares22 Jan 2026: ₹1.83 · 69,043 shares23 Jan 2026: ₹1.85 · 2,77,474 shares27 Jan 2026: ₹1.84 · 1,28,527 shares28 Jan 2026: ₹1.86 · 2,11,657 shares29 Jan 2026: ₹1.87 · 1,02,240 shares30 Jan 2026: ₹1.87 · 1,11,773 shares1 Feb 2026: ₹1.78 · 2,28,088 shares2 Feb 2026: ₹1.79 · 94,615 shares3 Feb 2026: ₹1.79 · 1,74,601 shares4 Feb 2026: ₹1.86 · 2,49,785 shares5 Feb 2026: ₹1.85 · 1,93,107 shares6 Feb 2026: ₹1.81 · 1,59,056 shares9 Feb 2026: ₹1.83 · 1,12,565 shares10 Feb 2026: ₹1.84 · 2,20,876 shares11 Feb 2026: ₹1.85 · 2,45,643 shares12 Feb 2026: ₹1.81 · 1,81,718 shares13 Feb 2026: ₹1.85 · 1,44,578 shares16 Feb 2026: ₹1.84 · 78,586 shares17 Feb 2026: ₹1.85 · 1,60,145 shares18 Feb 2026: ₹1.84 · 1,09,878 shares19 Feb 2026: ₹1.81 · 80,191 shares20 Feb 2026: ₹1.80 · 1,53,967 shares23 Feb 2026: ₹1.78 · 1,71,559 shares24 Feb 2026: ₹1.81 · 74,838 shares25 Feb 2026: ₹1.79 · 62,766 shares26 Feb 2026: ₹1.79 · 1,23,703 shares27 Feb 2026: ₹1.82 · 98,538 shares2 Mar 2026: ₹1.51 · 19,75,981 shares4 Mar 2026: ₹1.48 · 12,14,462 shares5 Mar 2026: ₹1.42 · 3,21,369 shares6 Mar 2026: ₹1.53 · 3,31,575 shares9 Mar 2026: ₹1.46 · 1,89,936 shares10 Mar 2026: ₹1.47 · 2,79,728 shares11 Mar 2026: ₹1.51 · 4,93,358 shares12 Mar 2026: ₹1.46 · 2,02,059 shares13 Mar 2026: ₹1.51 · 2,66,260 shares16 Mar 2026: ₹1.49 · 2,86,610 shares17 Mar 2026: ₹1.47 · 2,39,688 shares18 Mar 2026: ₹1.50 · 1,54,708 shares19 Mar 2026: ₹1.46 · 3,12,656 shares20 Mar 2026: ₹1.41 · 2,70,381 shares23 Mar 2026: ₹1.36 · 2,82,740 shares24 Mar 2026: ₹1.30 · 4,35,304 shares25 Mar 2026: ₹1.32 · 2,90,340 shares27 Mar 2026: ₹1.22 · 9,73,357 shares30 Mar 2026: ₹1.26 · 2,70,299 shares1 Apr 2026: ₹1.35 · 1,99,878 shares2 Apr 2026: ₹1.42 · 1,35,547 shares6 Apr 2026: ₹1.50 · 2,20,827 shares7 Apr 2026: ₹1.57 · 3,50,131 shares8 Apr 2026: ₹1.71 · 4,57,308 shares9 Apr 2026: ₹1.75 · 2,82,695 shares10 Apr 2026: ₹1.88 · 7,70,501 shares13 Apr 2026: ₹1.81 · 2,43,147 shares15 Apr 2026: ₹1.89 · 1,65,857 shares16 Apr 2026: ₹1.87 · 1,64,701 shares17 Apr 2026: ₹1.87 · 1,19,398 shares20 Apr 2026: ₹1.85 · 1,55,630 shares21 Apr 2026: ₹1.85 · 1,16,885 shares22 Apr 2026: ₹1.81 · 93,912 shares23 Apr 2026: ₹1.82 · 94,806 shares24 Apr 2026: ₹1.64 · 6,03,817 shares27 Apr 2026: ₹1.68 · 1,52,158 shares28 Apr 2026: ₹1.69 · 1,41,566 shares29 Apr 2026: ₹1.64 · 1,03,454 shares30 Apr 2026: ₹1.64 · 59,459 shares4 May 2026: ₹1.63 · 1,83,172 shares5 May 2026: ₹1.61 · 1,32,164 shares6 May 2026: ₹1.65 · 1,81,252 shares7 May 2026: ₹1.73 · 1,77,599 shares8 May 2026: ₹1.76 · 1,87,711 shares11 May 2026: ₹1.77 · 1,54,427 shares12 May 2026: ₹1.68 · 1,78,047 shares13 May 2026: ₹1.61 · 3,21,060 shares14 May 2026: ₹1.60 · 1,90,821 shares15 May 2026: ₹1.63 · 77,412 shares18 May 2026: ₹1.62 · 73,015 shares19 May 2026: ₹1.62 · 1,50,001 shares20 May 2026: ₹1.63 · 89,065 shares21 May 2026: ₹1.64 · 89,320 shares22 May 2026: ₹1.66 · 86,828 shares25 May 2026: ₹1.66 · 1,42,479 shares26 May 2026: ₹1.62 · 1,31,240 shares27 May 2026: ₹1.60 · 1,21,849 shares29 May 2026: ₹1.61 · 1,60,724 shares1 Jun 2026: ₹1.61 · 89,754 shares2 Jun 2026: ₹1.62 · 79,918 shares3 Jun 2026: ₹1.60 · 40,910 shares4 Jun 2026: ₹1.63 · 1,55,578 shares5 Jun 2026: ₹1.64 · 1,77,357 shares8 Jun 2026: ₹1.73 · 3,56,974 shares9 Jun 2026: ₹1.76 · 1,55,804 shares10 Jun 2026: ₹1.73 · 1,02,227 shares11 Jun 2026: ₹1.68 · 71,574 shares12 Jun 2026: ₹1.68 · 89,678 shares15 Jun 2026: ₹1.68 · 1,66,147 shares16 Jun 2026: ₹1.69 · 74,314 shares17 Jun 2026: ₹1.72 · 1,06,922 shares18 Jun 2026: ₹1.70 · 2,17,994 shares19 Jun 2026: ₹1.69 · 1,07,525 shares22 Jun 2026: ₹1.70 · 1,18,910 shares23 Jun 2026: ₹1.71 · 92,887 shares24 Jun 2026: ₹1.72 · 71,360 shares25 Jun 2026: ₹1.71 · 1,42,446 shares29 Jun 2026: ₹1.68 · 48,124 shares30 Jun 2026: ₹1.68 · 1,03,562 shares1 Jul 2026: ₹1.68 · 41,256 shares2 Jul 2026: ₹1.66 · 96,280 shares3 Jul 2026: ₹1.68 · 1,10,257 shares6 Jul 2026: ₹1.61 · 2,26,192 shares7 Jul 2026: ₹1.61 · 1,02,676 shares8 Jul 2026: ₹1.61 · 1,04,904 shares9 Jul 2026: ₹1.56 · 1,19,861 shares10 Jul 2026: ₹1.63 · 57,186 shares13 Jul 2026: ₹1.63 · 90,712 shares14 Jul 2026: ₹1.63 · 41,923 shares15 Jul 2026: ₹1.60 · 96,544 shares16 Jul 2026: ₹1.57 · 1,97,292 shares17 Jul 2026: ₹1.60 · 1,01,694 shares20 Jul 2026: ₹1.58 · 45,671 shares21 Jul 2026: ₹1.52 · 1,07,509 shares22 Jul 2026: ₹1.50 · 2,47,101 shares23 Jul 2026: ₹1.49 · 48,768 shares24 Jul 2026: ₹1.53 · 76,496 shares27 Jul 2026: ₹1.49 · 55,122 shares28 Jul 2026: ₹1.50 · 91,417 shares29 Jul 2026: ₹1.49 · 60,316 shares30 Jul 2026: ₹1.46 · 1,88,785 shares31 Jul 2026: ₹1.47 · 96,956 shares3 Aug 2026: ₹1.47 · 2,37,775 shares4 Aug 2026: ₹1.45 · 1,47,019 shares5 Aug 2026: ₹1.47 · 37,738 shares6 Aug 2026: ₹1.52 · 1,61,252 shares7 Aug 2026: ₹1.49 · 1,15,485 shares10 Aug 2026: ₹1.48 · 86,813 shares11 Aug 2026: ₹1.49 · 62,582 shares12 Aug 2026: ₹1.46 · 92,086 shares13 Aug 2026: ₹1.47 · 93,621 shares14 Aug 2026: ₹1.44 · 68,542 shares17 Aug 2026: ₹1.46 · 81,174 shares18 Aug 2026: ₹1.44 · 64,124 shares19 Aug 2026: ₹1.40 · 2,08,765 shares20 Aug 2026: ₹1.46 · 92,160 shares21 Aug 2026: ₹1.41 · 1,48,926 shares24 Aug 2026: ₹1.45 · 1,34,098 shares25 Aug 2026: ₹1.45 · 1,00,448 shares26 Aug 2026: ₹1.41 · 1,01,084 shares27 Aug 2026: ₹1.45 · 81,391 shares28 Aug 2026: ₹1.43 · 1,05,911 shares31 Aug 2026: ₹1.38 · 1,55,543 shares1 Sep 2026: ₹1.42 · 1,69,240 shares2 Sep 2026: ₹1.39 · 1,91,693 shares3 Sep 2026: ₹1.40 · 1,63,467 shares4 Sep 2026: ₹1.45 · 1,92,671 shares7 Sep 2026: ₹1.44 · 3,75,587 shares8 Sep 2026: ₹1.41 · 1,20,932 shares9 Sep 2026: ₹1.44 · 1,38,303 shares10 Sep 2026: ₹1.41 · 81,252 shares11 Sep 2026: ₹1.40 · 2,15,971 shares15 Sep 2026: ₹1.42 · 1,31,002 shares16 Sep 2026: ₹1.40 · 1,14,870 shares17 Sep 2026: ₹1.39 · 64,960 shares18 Sep 2026: ₹1.40 · 57,720 shares21 Sep 2026: ₹1.37 · 1,80,905 shares22 Sep 2026: ₹1.39 · 87,914 shares23 Sep 2026: ₹1.42 · 1,00,785 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.