ANVESHAN
Theme
Create account
Stocks · BSE 530057 · industry unknown

Vivanza Biosciences Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.80
23 Sep 2026 · BSE · −13.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.09 · 60,710 shares23 Sep 2025: ₹2.09 · 39,205 shares24 Sep 2025: ₹2.06 · 68,329 shares25 Sep 2025: ₹2.08 · 21,661 shares26 Sep 2025: ₹2.05 · 43,908 shares29 Sep 2025: ₹2.06 · 1,20,474 shares30 Sep 2025: ₹2.04 · 24,153 shares1 Oct 2025: ₹2.08 · 38,630 shares3 Oct 2025: ₹2.06 · 25,505 shares6 Oct 2025: ₹2.05 · 57,180 shares7 Oct 2025: ₹2.06 · 37,312 shares8 Oct 2025: ₹2.06 · 53,631 shares9 Oct 2025: ₹2.07 · 76,694 shares10 Oct 2025: ₹1.98 · 49,941 shares13 Oct 2025: ₹2.07 · 7,392 shares14 Oct 2025: ₹2.00 · 1,732 shares15 Oct 2025: ₹2.00 · 26,242 shares16 Oct 2025: ₹1.98 · 19,092 shares17 Oct 2025: ₹1.99 · 42,106 shares20 Oct 2025: ₹2.12 · 76,223 shares21 Oct 2025: ₹2.13 · 535 shares23 Oct 2025: ₹2.05 · 16,246 shares24 Oct 2025: ₹2.01 · 85,601 shares27 Oct 2025: ₹2.01 · 24,080 shares28 Oct 2025: ₹2.00 · 7,202 shares29 Oct 2025: ₹1.98 · 11,039 shares30 Oct 2025: ₹1.96 · 14,318 shares31 Oct 2025: ₹1.96 · 16,458 shares3 Nov 2025: ₹2.04 · 14,394 shares4 Nov 2025: ₹1.97 · 13,419 shares6 Nov 2025: ₹1.97 · 20,861 shares7 Nov 2025: ₹1.97 · 23,789 shares10 Nov 2025: ₹1.97 · 9,020 shares11 Nov 2025: ₹1.98 · 7,346 shares12 Nov 2025: ₹2.17 · 4,50,975 shares13 Nov 2025: ₹2.38 · 2,00,331 shares14 Nov 2025: ₹2.61 · 1,91,081 shares17 Nov 2025: ₹2.48 · 1,08,118 shares18 Nov 2025: ₹2.36 · 44,935 shares19 Nov 2025: ₹2.25 · 20,044 shares20 Nov 2025: ₹2.14 · 1,03,491 shares21 Nov 2025: ₹2.24 · 1,70,292 shares24 Nov 2025: ₹2.35 · 77,111 shares25 Nov 2025: ₹2.36 · 70,104 shares26 Nov 2025: ₹2.40 · 16,204 shares27 Nov 2025: ₹2.28 · 27,883 shares28 Nov 2025: ₹2.20 · 11,067 shares1 Dec 2025: ₹2.20 · 9,659 shares2 Dec 2025: ₹2.17 · 16,541 shares3 Dec 2025: ₹2.14 · 2,10,715 shares4 Dec 2025: ₹2.14 · 75,043 shares5 Dec 2025: ₹2.20 · 3,751 shares8 Dec 2025: ₹2.13 · 30,774 shares9 Dec 2025: ₹2.19 · 8,603 shares10 Dec 2025: ₹2.09 · 23,764 shares11 Dec 2025: ₹2.05 · 23,803 shares12 Dec 2025: ₹2.04 · 9,821 shares15 Dec 2025: ₹2.09 · 74,747 shares16 Dec 2025: ₹2.08 · 45,714 shares17 Dec 2025: ₹2.03 · 22,643 shares18 Dec 2025: ₹2.05 · 12,977 shares19 Dec 2025: ₹2.14 · 61,007 shares22 Dec 2025: ₹2.04 · 80,662 shares23 Dec 2025: ₹2.09 · 18,012 shares24 Dec 2025: ₹2.08 · 81,610 shares26 Dec 2025: ₹2.15 · 1,24,528 shares29 Dec 2025: ₹2.19 · 22,854 shares30 Dec 2025: ₹2.14 · 39,168 shares31 Dec 2025: ₹2.20 · 31,926 shares1 Jan 2026: ₹2.12 · 20,409 shares2 Jan 2026: ₹2.20 · 10,105 shares5 Jan 2026: ₹2.19 · 63,655 shares6 Jan 2026: ₹2.20 · 35,415 shares7 Jan 2026: ₹2.31 · 1,10,966 shares8 Jan 2026: ₹2.30 · 17,203 shares9 Jan 2026: ₹2.27 · 20,082 shares12 Jan 2026: ₹2.16 · 5,391 shares13 Jan 2026: ₹2.24 · 12,761 shares14 Jan 2026: ₹2.29 · 15,314 shares16 Jan 2026: ₹2.21 · 10,392 shares19 Jan 2026: ₹2.15 · 1,826 shares20 Jan 2026: ₹2.10 · 12,979 shares21 Jan 2026: ₹2.12 · 29,790 shares22 Jan 2026: ₹2.15 · 16,399 shares23 Jan 2026: ₹2.10 · 8,513 shares27 Jan 2026: ₹2.02 · 24,899 shares28 Jan 2026: ₹2.08 · 45,598 shares29 Jan 2026: ₹1.98 · 45,792 shares30 Jan 2026: ₹2.06 · 11,989 shares1 Feb 2026: ₹2.16 · 40,932 shares2 Feb 2026: ₹2.15 · 21,547 shares3 Feb 2026: ₹2.11 · 53,731 shares4 Feb 2026: ₹2.05 · 18,936 shares5 Feb 2026: ₹2.04 · 15,764 shares6 Feb 2026: ₹2.05 · 4,085 shares9 Feb 2026: ₹2.05 · 7,306 shares10 Feb 2026: ₹2.10 · 53,593 shares11 Feb 2026: ₹2.10 · 31,821 shares12 Feb 2026: ₹2.05 · 22,353 shares13 Feb 2026: ₹2.15 · 57,258 shares16 Feb 2026: ₹2.10 · 6,198 shares17 Feb 2026: ₹2.10 · 41,429 shares18 Feb 2026: ₹2.15 · 25,808 shares19 Feb 2026: ₹2.07 · 2,307 shares20 Feb 2026: ₹2.10 · 12,992 shares23 Feb 2026: ₹2.06 · 5,582 shares24 Feb 2026: ₹2.04 · 5,076 shares25 Feb 2026: ₹2.04 · 7,259 shares26 Feb 2026: ₹2.08 · 7,426 shares27 Feb 2026: ₹2.04 · 6,824 shares2 Mar 2026: ₹1.96 · 46,310 shares4 Mar 2026: ₹1.98 · 24,191 shares5 Mar 2026: ₹2.00 · 6,022 shares6 Mar 2026: ₹1.97 · 23,973 shares9 Mar 2026: ₹1.93 · 23,967 shares10 Mar 2026: ₹2.02 · 17,590 shares11 Mar 2026: ₹1.99 · 82,429 shares12 Mar 2026: ₹1.98 · 7,493 shares13 Mar 2026: ₹1.95 · 6,419 shares16 Mar 2026: ₹1.90 · 36,132 shares17 Mar 2026: ₹1.90 · 38,636 shares18 Mar 2026: ₹1.91 · 17,301 shares19 Mar 2026: ₹1.91 · 26,922 shares20 Mar 2026: ₹1.91 · 35,379 shares23 Mar 2026: ₹1.82 · 1,34,473 shares24 Mar 2026: ₹1.82 · 26,001 shares25 Mar 2026: ₹1.85 · 29,907 shares27 Mar 2026: ₹1.80 · 6,864 shares30 Mar 2026: ₹1.76 · 13,866 shares1 Apr 2026: ₹1.84 · 8,953 shares2 Apr 2026: ₹1.91 · 31,368 shares6 Apr 2026: ₹1.82 · 25,674 shares7 Apr 2026: ₹1.91 · 17,375 shares8 Apr 2026: ₹2.00 · 10,353 shares9 Apr 2026: ₹1.99 · 20,674 shares10 Apr 2026: ₹2.09 · 9,886 shares13 Apr 2026: ₹2.04 · 22,530 shares15 Apr 2026: ₹2.00 · 10,104 shares16 Apr 2026: ₹2.10 · 3,017 shares17 Apr 2026: ₹2.10 · 9,049 shares20 Apr 2026: ₹2.07 · 11,801 shares21 Apr 2026: ₹2.06 · 10,115 shares22 Apr 2026: ₹1.98 · 10,110 shares23 Apr 2026: ₹2.00 · 21,481 shares24 Apr 2026: ₹2.10 · 53,999 shares27 Apr 2026: ₹2.05 · 8,406 shares28 Apr 2026: ₹1.98 · 6,566 shares29 Apr 2026: ₹1.98 · 20,032 shares30 Apr 2026: ₹2.07 · 13,891 shares4 May 2026: ₹2.00 · 29,882 shares5 May 2026: ₹2.02 · 4,749 shares6 May 2026: ₹2.00 · 2,809 shares7 May 2026: ₹2.00 · 3,581 shares8 May 2026: ₹1.90 · 96,347 shares11 May 2026: ₹1.99 · 35,542 shares12 May 2026: ₹1.90 · 24,593 shares13 May 2026: ₹1.85 · 35,807 shares14 May 2026: ₹1.83 · 15,000 shares15 May 2026: ₹1.94 · 5,512 shares18 May 2026: ₹1.83 · 25,160 shares19 May 2026: ₹1.84 · 8,730 shares20 May 2026: ₹1.81 · 12,372 shares21 May 2026: ₹1.81 · 49,699 shares22 May 2026: ₹1.77 · 27,192 shares25 May 2026: ₹1.77 · 28,224 shares26 May 2026: ₹1.77 · 15,844 shares27 May 2026: ₹1.75 · 32,909 shares29 May 2026: ₹1.74 · 93,773 shares1 Jun 2026: ₹1.78 · 5,021 shares2 Jun 2026: ₹1.81 · 21,754 shares3 Jun 2026: ₹1.76 · 16,365 shares4 Jun 2026: ₹1.80 · 5,491 shares5 Jun 2026: ₹1.80 · 12,002 shares8 Jun 2026: ₹1.75 · 8,951 shares9 Jun 2026: ₹1.75 · 14,458 shares10 Jun 2026: ₹1.71 · 21,251 shares11 Jun 2026: ₹1.70 · 6,739 shares12 Jun 2026: ₹1.70 · 17,845 shares15 Jun 2026: ₹1.70 · 25,712 shares16 Jun 2026: ₹1.92 · 57,411 shares17 Jun 2026: ₹1.86 · 16,552 shares18 Jun 2026: ₹1.77 · 23,933 shares19 Jun 2026: ₹1.85 · 41,869 shares22 Jun 2026: ₹1.97 · 58,368 shares23 Jun 2026: ₹1.90 · 23,768 shares24 Jun 2026: ₹2.00 · 37,401 shares25 Jun 2026: ₹2.00 · 21,875 shares29 Jun 2026: ₹1.97 · 12,761 shares30 Jun 2026: ₹1.82 · 22,010 shares1 Jul 2026: ₹2.00 · 59,044 shares2 Jul 2026: ₹1.93 · 8,161 shares3 Jul 2026: ₹2.00 · 5,703 shares6 Jul 2026: ₹1.90 · 12,087 shares7 Jul 2026: ₹1.99 · 8,290 shares8 Jul 2026: ₹1.85 · 5,385 shares9 Jul 2026: ₹1.90 · 23,022 shares10 Jul 2026: ₹1.79 · 35,947 shares13 Jul 2026: ₹1.88 · 7,061 shares14 Jul 2026: ₹1.85 · 5,262 shares15 Jul 2026: ₹1.79 · 4,786 shares16 Jul 2026: ₹1.80 · 2,232 shares17 Jul 2026: ₹1.76 · 34,429 shares20 Jul 2026: ₹1.82 · 11,336 shares21 Jul 2026: ₹1.80 · 36,733 shares22 Jul 2026: ₹1.83 · 10,787 shares23 Jul 2026: ₹1.87 · 8,999 shares24 Jul 2026: ₹1.88 · 1,953 shares27 Jul 2026: ₹1.81 · 3,523 shares28 Jul 2026: ₹1.94 · 39,692 shares29 Jul 2026: ₹1.94 · 8,917 shares30 Jul 2026: ₹1.90 · 2,035 shares31 Jul 2026: ₹1.84 · 26,062 shares3 Aug 2026: ₹1.84 · 1,148 shares4 Aug 2026: ₹1.84 · 11,941 shares5 Aug 2026: ₹1.90 · 39,222 shares6 Aug 2026: ₹1.89 · 5,755 shares7 Aug 2026: ₹1.89 · 3,675 shares10 Aug 2026: ₹1.88 · 7,911 shares11 Aug 2026: ₹1.88 · 10,256 shares12 Aug 2026: ₹1.90 · 6,364 shares13 Aug 2026: ₹1.99 · 33,950 shares14 Aug 2026: ₹1.90 · 28,095 shares17 Aug 2026: ₹1.95 · 10,368 shares18 Aug 2026: ₹1.77 · 1,95,865 shares19 Aug 2026: ₹1.77 · 1,16,648 shares20 Aug 2026: ₹1.76 · 14,264 shares21 Aug 2026: ₹1.75 · 43,418 shares24 Aug 2026: ₹1.80 · 11,010 shares25 Aug 2026: ₹1.73 · 11,648 shares26 Aug 2026: ₹1.82 · 35,093 shares27 Aug 2026: ₹1.78 · 32,074 shares28 Aug 2026: ₹1.73 · 36,749 shares31 Aug 2026: ₹1.70 · 32,225 shares1 Sep 2026: ₹1.72 · 11,655 shares2 Sep 2026: ₹1.79 · 19,613 shares3 Sep 2026: ₹1.74 · 7,791 shares4 Sep 2026: ₹1.75 · 21,653 shares7 Sep 2026: ₹1.73 · 9,062 shares8 Sep 2026: ₹1.90 · 36,549 shares9 Sep 2026: ₹1.78 · 17,375 shares10 Sep 2026: ₹1.88 · 27,235 shares11 Sep 2026: ₹1.89 · 17,681 shares15 Sep 2026: ₹1.80 · 19,136 shares16 Sep 2026: ₹1.72 · 28,736 shares17 Sep 2026: ₹1.80 · 44,656 shares18 Sep 2026: ₹1.76 · 20,493 shares21 Sep 2026: ₹1.81 · 22,364 shares22 Sep 2026: ₹1.85 · 7,912 shares23 Sep 2026: ₹1.80 · 10,194 shares
2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.09 · 60,710 shares23 Sep 2025: ₹2.09 · 39,205 shares24 Sep 2025: ₹2.06 · 68,329 shares25 Sep 2025: ₹2.08 · 21,661 shares26 Sep 2025: ₹2.05 · 43,908 shares29 Sep 2025: ₹2.06 · 1,20,474 shares30 Sep 2025: ₹2.04 · 24,153 shares1 Oct 2025: ₹2.08 · 38,630 shares3 Oct 2025: ₹2.06 · 25,505 shares6 Oct 2025: ₹2.05 · 57,180 shares7 Oct 2025: ₹2.06 · 37,312 shares8 Oct 2025: ₹2.06 · 53,631 shares9 Oct 2025: ₹2.07 · 76,694 shares10 Oct 2025: ₹1.98 · 49,941 shares13 Oct 2025: ₹2.07 · 7,392 shares14 Oct 2025: ₹2.00 · 1,732 shares15 Oct 2025: ₹2.00 · 26,242 shares16 Oct 2025: ₹1.98 · 19,092 shares17 Oct 2025: ₹1.99 · 42,106 shares20 Oct 2025: ₹2.12 · 76,223 shares21 Oct 2025: ₹2.13 · 535 shares23 Oct 2025: ₹2.05 · 16,246 shares24 Oct 2025: ₹2.01 · 85,601 shares27 Oct 2025: ₹2.01 · 24,080 shares28 Oct 2025: ₹2.00 · 7,202 shares29 Oct 2025: ₹1.98 · 11,039 shares30 Oct 2025: ₹1.96 · 14,318 shares31 Oct 2025: ₹1.96 · 16,458 shares3 Nov 2025: ₹2.04 · 14,394 shares4 Nov 2025: ₹1.97 · 13,419 shares6 Nov 2025: ₹1.97 · 20,861 shares7 Nov 2025: ₹1.97 · 23,789 shares10 Nov 2025: ₹1.97 · 9,020 shares11 Nov 2025: ₹1.98 · 7,346 shares12 Nov 2025: ₹2.17 · 4,50,975 shares13 Nov 2025: ₹2.38 · 2,00,331 shares14 Nov 2025: ₹2.61 · 1,91,081 shares17 Nov 2025: ₹2.48 · 1,08,118 shares18 Nov 2025: ₹2.36 · 44,935 shares19 Nov 2025: ₹2.25 · 20,044 shares20 Nov 2025: ₹2.14 · 1,03,491 shares21 Nov 2025: ₹2.24 · 1,70,292 shares24 Nov 2025: ₹2.35 · 77,111 shares25 Nov 2025: ₹2.36 · 70,104 shares26 Nov 2025: ₹2.40 · 16,204 shares27 Nov 2025: ₹2.28 · 27,883 shares28 Nov 2025: ₹2.20 · 11,067 shares1 Dec 2025: ₹2.20 · 9,659 shares2 Dec 2025: ₹2.17 · 16,541 shares3 Dec 2025: ₹2.14 · 2,10,715 shares4 Dec 2025: ₹2.14 · 75,043 shares5 Dec 2025: ₹2.20 · 3,751 shares8 Dec 2025: ₹2.13 · 30,774 shares9 Dec 2025: ₹2.19 · 8,603 shares10 Dec 2025: ₹2.09 · 23,764 shares11 Dec 2025: ₹2.05 · 23,803 shares12 Dec 2025: ₹2.04 · 9,821 shares15 Dec 2025: ₹2.09 · 74,747 shares16 Dec 2025: ₹2.08 · 45,714 shares17 Dec 2025: ₹2.03 · 22,643 shares18 Dec 2025: ₹2.05 · 12,977 shares19 Dec 2025: ₹2.14 · 61,007 shares22 Dec 2025: ₹2.04 · 80,662 shares23 Dec 2025: ₹2.09 · 18,012 shares24 Dec 2025: ₹2.08 · 81,610 shares26 Dec 2025: ₹2.15 · 1,24,528 shares29 Dec 2025: ₹2.19 · 22,854 shares30 Dec 2025: ₹2.14 · 39,168 shares31 Dec 2025: ₹2.20 · 31,926 shares1 Jan 2026: ₹2.12 · 20,409 shares2 Jan 2026: ₹2.20 · 10,105 shares5 Jan 2026: ₹2.19 · 63,655 shares6 Jan 2026: ₹2.20 · 35,415 shares7 Jan 2026: ₹2.31 · 1,10,966 shares8 Jan 2026: ₹2.30 · 17,203 shares9 Jan 2026: ₹2.27 · 20,082 shares12 Jan 2026: ₹2.16 · 5,391 shares13 Jan 2026: ₹2.24 · 12,761 shares14 Jan 2026: ₹2.29 · 15,314 shares16 Jan 2026: ₹2.21 · 10,392 shares19 Jan 2026: ₹2.15 · 1,826 shares20 Jan 2026: ₹2.10 · 12,979 shares21 Jan 2026: ₹2.12 · 29,790 shares22 Jan 2026: ₹2.15 · 16,399 shares23 Jan 2026: ₹2.10 · 8,513 shares27 Jan 2026: ₹2.02 · 24,899 shares28 Jan 2026: ₹2.08 · 45,598 shares29 Jan 2026: ₹1.98 · 45,792 shares30 Jan 2026: ₹2.06 · 11,989 shares1 Feb 2026: ₹2.16 · 40,932 shares2 Feb 2026: ₹2.15 · 21,547 shares3 Feb 2026: ₹2.11 · 53,731 shares4 Feb 2026: ₹2.05 · 18,936 shares5 Feb 2026: ₹2.04 · 15,764 shares6 Feb 2026: ₹2.05 · 4,085 shares9 Feb 2026: ₹2.05 · 7,306 shares10 Feb 2026: ₹2.10 · 53,593 shares11 Feb 2026: ₹2.10 · 31,821 shares12 Feb 2026: ₹2.05 · 22,353 shares13 Feb 2026: ₹2.15 · 57,258 shares16 Feb 2026: ₹2.10 · 6,198 shares17 Feb 2026: ₹2.10 · 41,429 shares18 Feb 2026: ₹2.15 · 25,808 shares19 Feb 2026: ₹2.07 · 2,307 shares20 Feb 2026: ₹2.10 · 12,992 shares23 Feb 2026: ₹2.06 · 5,582 shares24 Feb 2026: ₹2.04 · 5,076 shares25 Feb 2026: ₹2.04 · 7,259 shares26 Feb 2026: ₹2.08 · 7,426 shares27 Feb 2026: ₹2.04 · 6,824 shares2 Mar 2026: ₹1.96 · 46,310 shares4 Mar 2026: ₹1.98 · 24,191 shares5 Mar 2026: ₹2.00 · 6,022 shares6 Mar 2026: ₹1.97 · 23,973 shares9 Mar 2026: ₹1.93 · 23,967 shares10 Mar 2026: ₹2.02 · 17,590 shares11 Mar 2026: ₹1.99 · 82,429 shares12 Mar 2026: ₹1.98 · 7,493 shares13 Mar 2026: ₹1.95 · 6,419 shares16 Mar 2026: ₹1.90 · 36,132 shares17 Mar 2026: ₹1.90 · 38,636 shares18 Mar 2026: ₹1.91 · 17,301 shares19 Mar 2026: ₹1.91 · 26,922 shares20 Mar 2026: ₹1.91 · 35,379 shares23 Mar 2026: ₹1.82 · 1,34,473 shares24 Mar 2026: ₹1.82 · 26,001 shares25 Mar 2026: ₹1.85 · 29,907 shares27 Mar 2026: ₹1.80 · 6,864 shares30 Mar 2026: ₹1.76 · 13,866 shares1 Apr 2026: ₹1.84 · 8,953 shares2 Apr 2026: ₹1.91 · 31,368 shares6 Apr 2026: ₹1.82 · 25,674 shares7 Apr 2026: ₹1.91 · 17,375 shares8 Apr 2026: ₹2.00 · 10,353 shares9 Apr 2026: ₹1.99 · 20,674 shares10 Apr 2026: ₹2.09 · 9,886 shares13 Apr 2026: ₹2.04 · 22,530 shares15 Apr 2026: ₹2.00 · 10,104 shares16 Apr 2026: ₹2.10 · 3,017 shares17 Apr 2026: ₹2.10 · 9,049 shares20 Apr 2026: ₹2.07 · 11,801 shares21 Apr 2026: ₹2.06 · 10,115 shares22 Apr 2026: ₹1.98 · 10,110 shares23 Apr 2026: ₹2.00 · 21,481 shares24 Apr 2026: ₹2.10 · 53,999 shares27 Apr 2026: ₹2.05 · 8,406 shares28 Apr 2026: ₹1.98 · 6,566 shares29 Apr 2026: ₹1.98 · 20,032 shares30 Apr 2026: ₹2.07 · 13,891 shares4 May 2026: ₹2.00 · 29,882 shares5 May 2026: ₹2.02 · 4,749 shares6 May 2026: ₹2.00 · 2,809 shares7 May 2026: ₹2.00 · 3,581 shares8 May 2026: ₹1.90 · 96,347 shares11 May 2026: ₹1.99 · 35,542 shares12 May 2026: ₹1.90 · 24,593 shares13 May 2026: ₹1.85 · 35,807 shares14 May 2026: ₹1.83 · 15,000 shares15 May 2026: ₹1.94 · 5,512 shares18 May 2026: ₹1.83 · 25,160 shares19 May 2026: ₹1.84 · 8,730 shares20 May 2026: ₹1.81 · 12,372 shares21 May 2026: ₹1.81 · 49,699 shares22 May 2026: ₹1.77 · 27,192 shares25 May 2026: ₹1.77 · 28,224 shares26 May 2026: ₹1.77 · 15,844 shares27 May 2026: ₹1.75 · 32,909 shares29 May 2026: ₹1.74 · 93,773 shares1 Jun 2026: ₹1.78 · 5,021 shares2 Jun 2026: ₹1.81 · 21,754 shares3 Jun 2026: ₹1.76 · 16,365 shares4 Jun 2026: ₹1.80 · 5,491 shares5 Jun 2026: ₹1.80 · 12,002 shares8 Jun 2026: ₹1.75 · 8,951 shares9 Jun 2026: ₹1.75 · 14,458 shares10 Jun 2026: ₹1.71 · 21,251 shares11 Jun 2026: ₹1.70 · 6,739 shares12 Jun 2026: ₹1.70 · 17,845 shares15 Jun 2026: ₹1.70 · 25,712 shares16 Jun 2026: ₹1.92 · 57,411 shares17 Jun 2026: ₹1.86 · 16,552 shares18 Jun 2026: ₹1.77 · 23,933 shares19 Jun 2026: ₹1.85 · 41,869 shares22 Jun 2026: ₹1.97 · 58,368 shares23 Jun 2026: ₹1.90 · 23,768 shares24 Jun 2026: ₹2.00 · 37,401 shares25 Jun 2026: ₹2.00 · 21,875 shares29 Jun 2026: ₹1.97 · 12,761 shares30 Jun 2026: ₹1.82 · 22,010 shares1 Jul 2026: ₹2.00 · 59,044 shares2 Jul 2026: ₹1.93 · 8,161 shares3 Jul 2026: ₹2.00 · 5,703 shares6 Jul 2026: ₹1.90 · 12,087 shares7 Jul 2026: ₹1.99 · 8,290 shares8 Jul 2026: ₹1.85 · 5,385 shares9 Jul 2026: ₹1.90 · 23,022 shares10 Jul 2026: ₹1.79 · 35,947 shares13 Jul 2026: ₹1.88 · 7,061 shares14 Jul 2026: ₹1.85 · 5,262 shares15 Jul 2026: ₹1.79 · 4,786 shares16 Jul 2026: ₹1.80 · 2,232 shares17 Jul 2026: ₹1.76 · 34,429 shares20 Jul 2026: ₹1.82 · 11,336 shares21 Jul 2026: ₹1.80 · 36,733 shares22 Jul 2026: ₹1.83 · 10,787 shares23 Jul 2026: ₹1.87 · 8,999 shares24 Jul 2026: ₹1.88 · 1,953 shares27 Jul 2026: ₹1.81 · 3,523 shares28 Jul 2026: ₹1.94 · 39,692 shares29 Jul 2026: ₹1.94 · 8,917 shares30 Jul 2026: ₹1.90 · 2,035 shares31 Jul 2026: ₹1.84 · 26,062 shares3 Aug 2026: ₹1.84 · 1,148 shares4 Aug 2026: ₹1.84 · 11,941 shares5 Aug 2026: ₹1.90 · 39,222 shares6 Aug 2026: ₹1.89 · 5,755 shares7 Aug 2026: ₹1.89 · 3,675 shares10 Aug 2026: ₹1.88 · 7,911 shares11 Aug 2026: ₹1.88 · 10,256 shares12 Aug 2026: ₹1.90 · 6,364 shares13 Aug 2026: ₹1.99 · 33,950 shares14 Aug 2026: ₹1.90 · 28,095 shares17 Aug 2026: ₹1.95 · 10,368 shares18 Aug 2026: ₹1.77 · 1,95,865 shares19 Aug 2026: ₹1.77 · 1,16,648 shares20 Aug 2026: ₹1.76 · 14,264 shares21 Aug 2026: ₹1.75 · 43,418 shares24 Aug 2026: ₹1.80 · 11,010 shares25 Aug 2026: ₹1.73 · 11,648 shares26 Aug 2026: ₹1.82 · 35,093 shares27 Aug 2026: ₹1.78 · 32,074 shares28 Aug 2026: ₹1.73 · 36,749 shares31 Aug 2026: ₹1.70 · 32,225 shares1 Sep 2026: ₹1.72 · 11,655 shares2 Sep 2026: ₹1.79 · 19,613 shares3 Sep 2026: ₹1.74 · 7,791 shares4 Sep 2026: ₹1.75 · 21,653 shares7 Sep 2026: ₹1.73 · 9,062 shares8 Sep 2026: ₹1.90 · 36,549 shares9 Sep 2026: ₹1.78 · 17,375 shares10 Sep 2026: ₹1.88 · 27,235 shares11 Sep 2026: ₹1.89 · 17,681 shares15 Sep 2026: ₹1.80 · 19,136 shares16 Sep 2026: ₹1.72 · 28,736 shares17 Sep 2026: ₹1.80 · 44,656 shares18 Sep 2026: ₹1.76 · 20,493 shares21 Sep 2026: ₹1.81 · 22,364 shares22 Sep 2026: ₹1.85 · 7,912 shares23 Sep 2026: ₹1.80 · 10,194 shares
2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.09 · 60,710 shares23 Sep 2025: ₹2.09 · 39,205 shares24 Sep 2025: ₹2.06 · 68,329 shares25 Sep 2025: ₹2.08 · 21,661 shares26 Sep 2025: ₹2.05 · 43,908 shares29 Sep 2025: ₹2.06 · 1,20,474 shares30 Sep 2025: ₹2.04 · 24,153 shares1 Oct 2025: ₹2.08 · 38,630 shares3 Oct 2025: ₹2.06 · 25,505 shares6 Oct 2025: ₹2.05 · 57,180 shares7 Oct 2025: ₹2.06 · 37,312 shares8 Oct 2025: ₹2.06 · 53,631 shares9 Oct 2025: ₹2.07 · 76,694 shares10 Oct 2025: ₹1.98 · 49,941 shares13 Oct 2025: ₹2.07 · 7,392 shares14 Oct 2025: ₹2.00 · 1,732 shares15 Oct 2025: ₹2.00 · 26,242 shares16 Oct 2025: ₹1.98 · 19,092 shares17 Oct 2025: ₹1.99 · 42,106 shares20 Oct 2025: ₹2.12 · 76,223 shares21 Oct 2025: ₹2.13 · 535 shares23 Oct 2025: ₹2.05 · 16,246 shares24 Oct 2025: ₹2.01 · 85,601 shares27 Oct 2025: ₹2.01 · 24,080 shares28 Oct 2025: ₹2.00 · 7,202 shares29 Oct 2025: ₹1.98 · 11,039 shares30 Oct 2025: ₹1.96 · 14,318 shares31 Oct 2025: ₹1.96 · 16,458 shares3 Nov 2025: ₹2.04 · 14,394 shares4 Nov 2025: ₹1.97 · 13,419 shares6 Nov 2025: ₹1.97 · 20,861 shares7 Nov 2025: ₹1.97 · 23,789 shares10 Nov 2025: ₹1.97 · 9,020 shares11 Nov 2025: ₹1.98 · 7,346 shares12 Nov 2025: ₹2.17 · 4,50,975 shares13 Nov 2025: ₹2.38 · 2,00,331 shares14 Nov 2025: ₹2.61 · 1,91,081 shares17 Nov 2025: ₹2.48 · 1,08,118 shares18 Nov 2025: ₹2.36 · 44,935 shares19 Nov 2025: ₹2.25 · 20,044 shares20 Nov 2025: ₹2.14 · 1,03,491 shares21 Nov 2025: ₹2.24 · 1,70,292 shares24 Nov 2025: ₹2.35 · 77,111 shares25 Nov 2025: ₹2.36 · 70,104 shares26 Nov 2025: ₹2.40 · 16,204 shares27 Nov 2025: ₹2.28 · 27,883 shares28 Nov 2025: ₹2.20 · 11,067 shares1 Dec 2025: ₹2.20 · 9,659 shares2 Dec 2025: ₹2.17 · 16,541 shares3 Dec 2025: ₹2.14 · 2,10,715 shares4 Dec 2025: ₹2.14 · 75,043 shares5 Dec 2025: ₹2.20 · 3,751 shares8 Dec 2025: ₹2.13 · 30,774 shares9 Dec 2025: ₹2.19 · 8,603 shares10 Dec 2025: ₹2.09 · 23,764 shares11 Dec 2025: ₹2.05 · 23,803 shares12 Dec 2025: ₹2.04 · 9,821 shares15 Dec 2025: ₹2.09 · 74,747 shares16 Dec 2025: ₹2.08 · 45,714 shares17 Dec 2025: ₹2.03 · 22,643 shares18 Dec 2025: ₹2.05 · 12,977 shares19 Dec 2025: ₹2.14 · 61,007 shares22 Dec 2025: ₹2.04 · 80,662 shares23 Dec 2025: ₹2.09 · 18,012 shares24 Dec 2025: ₹2.08 · 81,610 shares26 Dec 2025: ₹2.15 · 1,24,528 shares29 Dec 2025: ₹2.19 · 22,854 shares30 Dec 2025: ₹2.14 · 39,168 shares31 Dec 2025: ₹2.20 · 31,926 shares1 Jan 2026: ₹2.12 · 20,409 shares2 Jan 2026: ₹2.20 · 10,105 shares5 Jan 2026: ₹2.19 · 63,655 shares6 Jan 2026: ₹2.20 · 35,415 shares7 Jan 2026: ₹2.31 · 1,10,966 shares8 Jan 2026: ₹2.30 · 17,203 shares9 Jan 2026: ₹2.27 · 20,082 shares12 Jan 2026: ₹2.16 · 5,391 shares13 Jan 2026: ₹2.24 · 12,761 shares14 Jan 2026: ₹2.29 · 15,314 shares16 Jan 2026: ₹2.21 · 10,392 shares19 Jan 2026: ₹2.15 · 1,826 shares20 Jan 2026: ₹2.10 · 12,979 shares21 Jan 2026: ₹2.12 · 29,790 shares22 Jan 2026: ₹2.15 · 16,399 shares23 Jan 2026: ₹2.10 · 8,513 shares27 Jan 2026: ₹2.02 · 24,899 shares28 Jan 2026: ₹2.08 · 45,598 shares29 Jan 2026: ₹1.98 · 45,792 shares30 Jan 2026: ₹2.06 · 11,989 shares1 Feb 2026: ₹2.16 · 40,932 shares2 Feb 2026: ₹2.15 · 21,547 shares3 Feb 2026: ₹2.11 · 53,731 shares4 Feb 2026: ₹2.05 · 18,936 shares5 Feb 2026: ₹2.04 · 15,764 shares6 Feb 2026: ₹2.05 · 4,085 shares9 Feb 2026: ₹2.05 · 7,306 shares10 Feb 2026: ₹2.10 · 53,593 shares11 Feb 2026: ₹2.10 · 31,821 shares12 Feb 2026: ₹2.05 · 22,353 shares13 Feb 2026: ₹2.15 · 57,258 shares16 Feb 2026: ₹2.10 · 6,198 shares17 Feb 2026: ₹2.10 · 41,429 shares18 Feb 2026: ₹2.15 · 25,808 shares19 Feb 2026: ₹2.07 · 2,307 shares20 Feb 2026: ₹2.10 · 12,992 shares23 Feb 2026: ₹2.06 · 5,582 shares24 Feb 2026: ₹2.04 · 5,076 shares25 Feb 2026: ₹2.04 · 7,259 shares26 Feb 2026: ₹2.08 · 7,426 shares27 Feb 2026: ₹2.04 · 6,824 shares2 Mar 2026: ₹1.96 · 46,310 shares4 Mar 2026: ₹1.98 · 24,191 shares5 Mar 2026: ₹2.00 · 6,022 shares6 Mar 2026: ₹1.97 · 23,973 shares9 Mar 2026: ₹1.93 · 23,967 shares10 Mar 2026: ₹2.02 · 17,590 shares11 Mar 2026: ₹1.99 · 82,429 shares12 Mar 2026: ₹1.98 · 7,493 shares13 Mar 2026: ₹1.95 · 6,419 shares16 Mar 2026: ₹1.90 · 36,132 shares17 Mar 2026: ₹1.90 · 38,636 shares18 Mar 2026: ₹1.91 · 17,301 shares19 Mar 2026: ₹1.91 · 26,922 shares20 Mar 2026: ₹1.91 · 35,379 shares23 Mar 2026: ₹1.82 · 1,34,473 shares24 Mar 2026: ₹1.82 · 26,001 shares25 Mar 2026: ₹1.85 · 29,907 shares27 Mar 2026: ₹1.80 · 6,864 shares30 Mar 2026: ₹1.76 · 13,866 shares1 Apr 2026: ₹1.84 · 8,953 shares2 Apr 2026: ₹1.91 · 31,368 shares6 Apr 2026: ₹1.82 · 25,674 shares7 Apr 2026: ₹1.91 · 17,375 shares8 Apr 2026: ₹2.00 · 10,353 shares9 Apr 2026: ₹1.99 · 20,674 shares10 Apr 2026: ₹2.09 · 9,886 shares13 Apr 2026: ₹2.04 · 22,530 shares15 Apr 2026: ₹2.00 · 10,104 shares16 Apr 2026: ₹2.10 · 3,017 shares17 Apr 2026: ₹2.10 · 9,049 shares20 Apr 2026: ₹2.07 · 11,801 shares21 Apr 2026: ₹2.06 · 10,115 shares22 Apr 2026: ₹1.98 · 10,110 shares23 Apr 2026: ₹2.00 · 21,481 shares24 Apr 2026: ₹2.10 · 53,999 shares27 Apr 2026: ₹2.05 · 8,406 shares28 Apr 2026: ₹1.98 · 6,566 shares29 Apr 2026: ₹1.98 · 20,032 shares30 Apr 2026: ₹2.07 · 13,891 shares4 May 2026: ₹2.00 · 29,882 shares5 May 2026: ₹2.02 · 4,749 shares6 May 2026: ₹2.00 · 2,809 shares7 May 2026: ₹2.00 · 3,581 shares8 May 2026: ₹1.90 · 96,347 shares11 May 2026: ₹1.99 · 35,542 shares12 May 2026: ₹1.90 · 24,593 shares13 May 2026: ₹1.85 · 35,807 shares14 May 2026: ₹1.83 · 15,000 shares15 May 2026: ₹1.94 · 5,512 shares18 May 2026: ₹1.83 · 25,160 shares19 May 2026: ₹1.84 · 8,730 shares20 May 2026: ₹1.81 · 12,372 shares21 May 2026: ₹1.81 · 49,699 shares22 May 2026: ₹1.77 · 27,192 shares25 May 2026: ₹1.77 · 28,224 shares26 May 2026: ₹1.77 · 15,844 shares27 May 2026: ₹1.75 · 32,909 shares29 May 2026: ₹1.74 · 93,773 shares1 Jun 2026: ₹1.78 · 5,021 shares2 Jun 2026: ₹1.81 · 21,754 shares3 Jun 2026: ₹1.76 · 16,365 shares4 Jun 2026: ₹1.80 · 5,491 shares5 Jun 2026: ₹1.80 · 12,002 shares8 Jun 2026: ₹1.75 · 8,951 shares9 Jun 2026: ₹1.75 · 14,458 shares10 Jun 2026: ₹1.71 · 21,251 shares11 Jun 2026: ₹1.70 · 6,739 shares12 Jun 2026: ₹1.70 · 17,845 shares15 Jun 2026: ₹1.70 · 25,712 shares16 Jun 2026: ₹1.92 · 57,411 shares17 Jun 2026: ₹1.86 · 16,552 shares18 Jun 2026: ₹1.77 · 23,933 shares19 Jun 2026: ₹1.85 · 41,869 shares22 Jun 2026: ₹1.97 · 58,368 shares23 Jun 2026: ₹1.90 · 23,768 shares24 Jun 2026: ₹2.00 · 37,401 shares25 Jun 2026: ₹2.00 · 21,875 shares29 Jun 2026: ₹1.97 · 12,761 shares30 Jun 2026: ₹1.82 · 22,010 shares1 Jul 2026: ₹2.00 · 59,044 shares2 Jul 2026: ₹1.93 · 8,161 shares3 Jul 2026: ₹2.00 · 5,703 shares6 Jul 2026: ₹1.90 · 12,087 shares7 Jul 2026: ₹1.99 · 8,290 shares8 Jul 2026: ₹1.85 · 5,385 shares9 Jul 2026: ₹1.90 · 23,022 shares10 Jul 2026: ₹1.79 · 35,947 shares13 Jul 2026: ₹1.88 · 7,061 shares14 Jul 2026: ₹1.85 · 5,262 shares15 Jul 2026: ₹1.79 · 4,786 shares16 Jul 2026: ₹1.80 · 2,232 shares17 Jul 2026: ₹1.76 · 34,429 shares20 Jul 2026: ₹1.82 · 11,336 shares21 Jul 2026: ₹1.80 · 36,733 shares22 Jul 2026: ₹1.83 · 10,787 shares23 Jul 2026: ₹1.87 · 8,999 shares24 Jul 2026: ₹1.88 · 1,953 shares27 Jul 2026: ₹1.81 · 3,523 shares28 Jul 2026: ₹1.94 · 39,692 shares29 Jul 2026: ₹1.94 · 8,917 shares30 Jul 2026: ₹1.90 · 2,035 shares31 Jul 2026: ₹1.84 · 26,062 shares3 Aug 2026: ₹1.84 · 1,148 shares4 Aug 2026: ₹1.84 · 11,941 shares5 Aug 2026: ₹1.90 · 39,222 shares6 Aug 2026: ₹1.89 · 5,755 shares7 Aug 2026: ₹1.89 · 3,675 shares10 Aug 2026: ₹1.88 · 7,911 shares11 Aug 2026: ₹1.88 · 10,256 shares12 Aug 2026: ₹1.90 · 6,364 shares13 Aug 2026: ₹1.99 · 33,950 shares14 Aug 2026: ₹1.90 · 28,095 shares17 Aug 2026: ₹1.95 · 10,368 shares18 Aug 2026: ₹1.77 · 1,95,865 shares19 Aug 2026: ₹1.77 · 1,16,648 shares20 Aug 2026: ₹1.76 · 14,264 shares21 Aug 2026: ₹1.75 · 43,418 shares24 Aug 2026: ₹1.80 · 11,010 shares25 Aug 2026: ₹1.73 · 11,648 shares26 Aug 2026: ₹1.82 · 35,093 shares27 Aug 2026: ₹1.78 · 32,074 shares28 Aug 2026: ₹1.73 · 36,749 shares31 Aug 2026: ₹1.70 · 32,225 shares1 Sep 2026: ₹1.72 · 11,655 shares2 Sep 2026: ₹1.79 · 19,613 shares3 Sep 2026: ₹1.74 · 7,791 shares4 Sep 2026: ₹1.75 · 21,653 shares7 Sep 2026: ₹1.73 · 9,062 shares8 Sep 2026: ₹1.90 · 36,549 shares9 Sep 2026: ₹1.78 · 17,375 shares10 Sep 2026: ₹1.88 · 27,235 shares11 Sep 2026: ₹1.89 · 17,681 shares15 Sep 2026: ₹1.80 · 19,136 shares16 Sep 2026: ₹1.72 · 28,736 shares17 Sep 2026: ₹1.80 · 44,656 shares18 Sep 2026: ₹1.76 · 20,493 shares21 Sep 2026: ₹1.81 · 22,364 shares22 Sep 2026: ₹1.85 · 7,912 shares23 Sep 2026: ₹1.80 · 10,194 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.