ANVESHAN
Theme
Create account
Stocks · HATHWAY · Entertainment

HATHWAY CABLE & DATACOM

Last close
₹9.98
18 Sep 2026 · −33.6% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (15,25,847 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10121417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15.03 · 22,81,722 shares18 Sep 2025: ₹15.00 · 11,88,559 shares19 Sep 2025: ₹15.08 · 14,81,207 shares22 Sep 2025: ₹14.86 · 12,24,750 shares23 Sep 2025: ₹14.75 · 16,49,408 shares24 Sep 2025: ₹14.47 · 18,14,370 shares25 Sep 2025: ₹14.32 · 13,83,026 shares26 Sep 2025: ₹14.19 · 12,95,906 shares29 Sep 2025: ₹13.70 · 49,33,512 shares30 Sep 2025: ₹13.99 · 15,17,698 shares1 Oct 2025: ₹14.03 · 20,19,300 shares3 Oct 2025: ₹14.24 · 20,36,030 shares6 Oct 2025: ₹14.12 · 16,00,471 shares7 Oct 2025: ₹14.03 · 14,42,542 shares8 Oct 2025: ₹13.98 · 16,99,384 shares9 Oct 2025: ₹13.96 · 10,20,803 shares10 Oct 2025: ₹14.20 · 23,77,819 shares13 Oct 2025: ₹14.02 · 15,75,128 shares14 Oct 2025: ₹13.80 · 20,06,109 shares15 Oct 2025: ₹13.96 · 16,49,702 shares16 Oct 2025: ₹13.67 · 24,10,636 shares17 Oct 2025: ₹13.52 · 21,52,574 shares20 Oct 2025: ₹13.42 · 14,62,078 shares21 Oct 2025: ₹13.60 · 5,19,830 shares23 Oct 2025: ₹13.78 · 21,96,671 shares24 Oct 2025: ₹13.77 · 13,30,241 shares27 Oct 2025: ₹13.80 · 13,26,226 shares28 Oct 2025: ₹13.74 · 10,21,502 shares29 Oct 2025: ₹13.84 · 11,36,307 shares30 Oct 2025: ₹13.83 · 9,85,853 shares31 Oct 2025: ₹13.81 · 12,11,441 shares3 Nov 2025: ₹13.72 · 12,65,697 shares4 Nov 2025: ₹13.66 · 10,64,669 shares6 Nov 2025: ₹13.33 · 22,31,991 shares7 Nov 2025: ₹13.34 · 14,16,842 shares10 Nov 2025: ₹13.24 · 9,10,154 shares11 Nov 2025: ₹13.22 · 8,03,929 shares12 Nov 2025: ₹13.21 · 8,70,717 shares13 Nov 2025: ₹13.19 · 7,86,444 shares14 Nov 2025: ₹13.23 · 9,60,524 shares17 Nov 2025: ₹13.29 · 15,07,522 shares18 Nov 2025: ₹13.20 · 9,32,424 shares19 Nov 2025: ₹13.17 · 10,09,937 shares20 Nov 2025: ₹13.24 · 14,50,293 shares21 Nov 2025: ₹13.05 · 8,95,755 shares24 Nov 2025: ₹12.75 · 20,39,177 shares25 Nov 2025: ₹13.03 · 19,85,488 shares26 Nov 2025: ₹13.12 · 15,59,612 shares27 Nov 2025: ₹13.06 · 9,97,049 shares28 Nov 2025: ₹13.07 · 9,99,627 shares1 Dec 2025: ₹12.94 · 13,70,955 shares2 Dec 2025: ₹12.99 · 12,67,054 shares3 Dec 2025: ₹12.95 · 11,01,837 shares4 Dec 2025: ₹12.84 · 7,15,827 shares5 Dec 2025: ₹12.70 · 13,12,329 shares8 Dec 2025: ₹12.36 · 21,43,301 shares9 Dec 2025: ₹12.52 · 1,62,06,575 shares10 Dec 2025: ₹12.84 · 22,31,209 shares11 Dec 2025: ₹12.64 · 12,17,563 shares12 Dec 2025: ₹12.65 · 10,91,497 shares15 Dec 2025: ₹12.94 · 18,20,804 shares16 Dec 2025: ₹12.58 · 15,42,973 shares17 Dec 2025: ₹12.42 · 15,18,814 shares18 Dec 2025: ₹12.21 · 14,71,675 shares19 Dec 2025: ₹12.43 · 14,13,103 shares22 Dec 2025: ₹12.57 · 18,93,749 shares23 Dec 2025: ₹12.80 · 15,10,258 shares24 Dec 2025: ₹12.55 · 18,08,741 shares26 Dec 2025: ₹12.59 · 12,32,485 shares29 Dec 2025: ₹12.36 · 12,45,670 shares30 Dec 2025: ₹12.39 · 11,40,031 shares31 Dec 2025: ₹12.43 · 19,17,262 shares1 Jan 2026: ₹12.45 · 8,99,375 shares2 Jan 2026: ₹12.68 · 14,60,269 shares5 Jan 2026: ₹12.47 · 22,10,740 shares6 Jan 2026: ₹12.50 · 12,47,901 shares7 Jan 2026: ₹12.42 · 12,94,153 shares8 Jan 2026: ₹12.16 · 18,33,920 shares9 Jan 2026: ₹12.11 · 20,19,595 shares12 Jan 2026: ₹11.97 · 21,04,961 shares13 Jan 2026: ₹11.97 · 18,61,534 shares14 Jan 2026: ₹12.01 · 14,06,348 shares16 Jan 2026: ₹12.03 · 22,67,255 shares19 Jan 2026: ₹11.92 · 20,42,053 shares20 Jan 2026: ₹11.37 · 28,63,938 shares21 Jan 2026: ₹11.00 · 34,38,457 shares22 Jan 2026: ₹11.30 · 22,65,110 shares23 Jan 2026: ₹10.22 · 77,29,835 shares27 Jan 2026: ₹10.23 · 47,81,955 shares28 Jan 2026: ₹10.66 · 25,06,641 shares29 Jan 2026: ₹10.42 · 25,78,597 shares30 Jan 2026: ₹10.60 · 27,04,951 shares1 Feb 2026: ₹10.84 · 28,23,883 shares2 Feb 2026: ₹10.82 · 25,10,465 shares3 Feb 2026: ₹11.03 · 23,56,699 shares4 Feb 2026: ₹11.27 · 22,54,211 shares5 Feb 2026: ₹11.14 · 15,33,167 shares6 Feb 2026: ₹11.22 · 19,80,081 shares9 Feb 2026: ₹11.80 · 31,94,582 shares10 Feb 2026: ₹11.75 · 26,92,577 shares11 Feb 2026: ₹11.66 · 17,29,223 shares12 Feb 2026: ₹11.45 · 24,02,624 shares13 Feb 2026: ₹11.24 · 15,71,440 shares16 Feb 2026: ₹11.13 · 19,22,853 shares17 Feb 2026: ₹11.39 · 25,22,032 shares18 Feb 2026: ₹11.34 · 16,86,647 shares19 Feb 2026: ₹11.16 · 89,98,479 shares20 Feb 2026: ₹11.08 · 24,40,458 shares23 Feb 2026: ₹10.97 · 20,42,993 shares24 Feb 2026: ₹10.70 · 20,24,611 shares25 Feb 2026: ₹10.61 · 18,75,036 shares26 Feb 2026: ₹10.70 · 15,77,529 shares27 Feb 2026: ₹10.72 · 14,72,113 shares2 Mar 2026: ₹10.31 · 22,74,062 shares4 Mar 2026: ₹10.12 · 19,09,498 shares5 Mar 2026: ₹10.18 · 51,68,967 shares6 Mar 2026: ₹10.19 · 95,64,487 shares9 Mar 2026: ₹10.03 · 17,19,467 shares10 Mar 2026: ₹10.12 · 19,99,258 shares11 Mar 2026: ₹10.06 · 16,96,161 shares12 Mar 2026: ₹10.04 · 28,11,607 shares13 Mar 2026: ₹9.85 · 22,45,131 shares16 Mar 2026: ₹9.76 · 22,92,521 shares17 Mar 2026: ₹9.82 · 54,52,864 shares18 Mar 2026: ₹10.10 · 28,99,834 shares19 Mar 2026: ₹9.80 · 18,29,049 shares20 Mar 2026: ₹9.84 · 21,63,457 shares23 Mar 2026: ₹9.31 · 30,76,311 shares24 Mar 2026: ₹9.45 · 26,66,119 shares25 Mar 2026: ₹9.76 · 37,60,507 shares27 Mar 2026: ₹9.30 · 80,90,317 shares30 Mar 2026: ₹8.87 · 43,73,619 shares1 Apr 2026: ₹9.68 · 44,27,734 shares2 Apr 2026: ₹9.78 · 26,11,265 shares6 Apr 2026: ₹10.07 · 29,84,891 shares7 Apr 2026: ₹10.12 · 25,07,222 shares8 Apr 2026: ₹10.61 · 31,08,841 shares9 Apr 2026: ₹10.70 · 39,19,801 shares10 Apr 2026: ₹11.36 · 64,95,471 shares13 Apr 2026: ₹11.27 · 47,57,581 shares15 Apr 2026: ₹11.55 · 33,43,131 shares16 Apr 2026: ₹11.47 · 28,77,447 shares17 Apr 2026: ₹11.59 · 33,24,322 shares20 Apr 2026: ₹11.05 · 37,74,582 shares21 Apr 2026: ₹11.09 · 20,47,858 shares22 Apr 2026: ₹11.16 · 16,48,882 shares23 Apr 2026: ₹11.11 · 30,74,914 shares24 Apr 2026: ₹11.02 · 19,48,506 shares27 Apr 2026: ₹11.10 · 13,80,497 shares28 Apr 2026: ₹11.09 · 17,32,412 shares29 Apr 2026: ₹11.09 · 18,42,124 shares30 Apr 2026: ₹11.01 · 15,63,336 shares4 May 2026: ₹10.86 · 23,59,325 shares5 May 2026: ₹10.88 · 22,21,308 shares6 May 2026: ₹11.12 · 22,93,311 shares7 May 2026: ₹11.19 · 18,42,037 shares8 May 2026: ₹11.08 · 11,43,377 shares11 May 2026: ₹10.84 · 18,90,032 shares12 May 2026: ₹10.55 · 20,43,115 shares13 May 2026: ₹10.64 · 22,76,448 shares14 May 2026: ₹10.42 · 22,00,476 shares15 May 2026: ₹10.25 · 17,68,269 shares18 May 2026: ₹10.04 · 15,90,077 shares19 May 2026: ₹10.19 · 20,70,416 shares20 May 2026: ₹10.15 · 12,21,264 shares21 May 2026: ₹10.17 · 18,93,969 shares22 May 2026: ₹10.14 · 7,39,262 shares25 May 2026: ₹10.47 · 25,92,591 shares26 May 2026: ₹10.58 · 20,08,129 shares27 May 2026: ₹10.98 · 34,68,331 shares29 May 2026: ₹10.80 · 31,24,721 shares1 Jun 2026: ₹10.57 · 23,09,785 shares2 Jun 2026: ₹10.68 · 27,79,083 shares3 Jun 2026: ₹10.51 · 15,35,672 shares4 Jun 2026: ₹10.57 · 14,66,642 shares5 Jun 2026: ₹11.08 · 1,09,11,356 shares8 Jun 2026: ₹10.80 · 28,68,076 shares9 Jun 2026: ₹10.82 · 21,50,541 shares10 Jun 2026: ₹10.66 · 15,41,329 shares11 Jun 2026: ₹10.35 · 13,98,228 shares12 Jun 2026: ₹10.68 · 15,58,914 shares15 Jun 2026: ₹11.21 · 79,36,479 shares16 Jun 2026: ₹11.16 · 26,90,562 shares17 Jun 2026: ₹11.22 · 25,88,175 shares18 Jun 2026: ₹11.60 · 95,45,739 shares19 Jun 2026: ₹12.18 · 3,29,58,142 shares22 Jun 2026: ₹12.20 · 72,37,304 shares23 Jun 2026: ₹11.74 · 60,32,866 shares24 Jun 2026: ₹11.82 · 39,61,588 shares25 Jun 2026: ₹11.73 · 28,66,282 shares29 Jun 2026: ₹11.14 · 32,19,292 shares30 Jun 2026: ₹11.15 · 19,67,735 shares1 Jul 2026: ₹11.35 · 35,66,795 shares2 Jul 2026: ₹11.41 · 15,47,653 shares3 Jul 2026: ₹11.30 · 14,94,121 shares6 Jul 2026: ₹11.15 · 10,69,871 shares7 Jul 2026: ₹11.09 · 9,32,061 shares8 Jul 2026: ₹10.79 · 17,34,174 shares9 Jul 2026: ₹10.89 · 13,72,992 shares10 Jul 2026: ₹11.03 · 9,09,074 shares13 Jul 2026: ₹11.24 · 33,45,998 shares14 Jul 2026: ₹11.28 · 49,36,513 shares15 Jul 2026: ₹11.21 · 16,68,661 shares16 Jul 2026: ₹11.08 · 12,90,198 shares17 Jul 2026: ₹11.06 · 19,68,701 shares20 Jul 2026: ₹11.08 · 13,19,902 shares21 Jul 2026: ₹11.02 · 7,47,000 shares22 Jul 2026: ₹10.82 · 13,17,234 shares23 Jul 2026: ₹10.64 · 9,88,700 shares24 Jul 2026: ₹10.76 · 11,59,488 shares27 Jul 2026: ₹10.88 · 9,57,666 shares28 Jul 2026: ₹10.81 · 7,48,621 shares29 Jul 2026: ₹10.80 · 9,57,061 shares30 Jul 2026: ₹10.75 · 10,46,854 shares31 Jul 2026: ₹10.77 · 7,86,772 shares3 Aug 2026: ₹11.05 · 19,71,674 shares4 Aug 2026: ₹10.92 · 9,80,748 shares5 Aug 2026: ₹10.90 · 8,57,052 shares6 Aug 2026: ₹10.83 · 10,55,693 shares7 Aug 2026: ₹10.91 · 9,97,495 shares10 Aug 2026: ₹10.81 · 14,04,817 shares11 Aug 2026: ₹10.76 · 9,86,517 shares12 Aug 2026: ₹10.67 · 11,59,753 shares13 Aug 2026: ₹10.72 · 17,43,472 shares14 Aug 2026: ₹10.60 · 14,11,322 shares17 Aug 2026: ₹10.59 · 14,33,793 shares18 Aug 2026: ₹10.51 · 8,25,113 shares19 Aug 2026: ₹10.43 · 11,49,530 shares20 Aug 2026: ₹10.54 · 15,14,460 shares21 Aug 2026: ₹10.68 · 38,67,478 shares24 Aug 2026: ₹10.59 · 26,07,513 shares25 Aug 2026: ₹10.56 · 13,42,048 shares26 Aug 2026: ₹10.57 · 14,34,718 shares27 Aug 2026: ₹10.55 · 9,82,034 shares28 Aug 2026: ₹10.57 · 11,96,466 shares31 Aug 2026: ₹10.64 · 22,27,419 shares1 Sep 2026: ₹10.50 · 10,72,807 shares2 Sep 2026: ₹10.34 · 14,10,954 shares3 Sep 2026: ₹10.26 · 11,52,121 shares4 Sep 2026: ₹10.52 · 18,19,906 shares7 Sep 2026: ₹10.38 · 9,22,339 shares8 Sep 2026: ₹10.29 · 10,64,614 shares9 Sep 2026: ₹10.22 · 8,47,215 shares10 Sep 2026: ₹10.17 · 9,76,509 shares11 Sep 2026: ₹10.23 · 14,06,853 shares15 Sep 2026: ₹9.95 · 19,51,309 shares16 Sep 2026: ₹10.00 · 12,63,943 shares17 Sep 2026: ₹10.02 · 14,28,469 shares18 Sep 2026: ₹9.98 · 11,65,234 shares
10121417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15.03 · 22,81,722 shares18 Sep 2025: ₹15.00 · 11,88,559 shares19 Sep 2025: ₹15.08 · 14,81,207 shares22 Sep 2025: ₹14.86 · 12,24,750 shares23 Sep 2025: ₹14.75 · 16,49,408 shares24 Sep 2025: ₹14.47 · 18,14,370 shares25 Sep 2025: ₹14.32 · 13,83,026 shares26 Sep 2025: ₹14.19 · 12,95,906 shares29 Sep 2025: ₹13.70 · 49,33,512 shares30 Sep 2025: ₹13.99 · 15,17,698 shares1 Oct 2025: ₹14.03 · 20,19,300 shares3 Oct 2025: ₹14.24 · 20,36,030 shares6 Oct 2025: ₹14.12 · 16,00,471 shares7 Oct 2025: ₹14.03 · 14,42,542 shares8 Oct 2025: ₹13.98 · 16,99,384 shares9 Oct 2025: ₹13.96 · 10,20,803 shares10 Oct 2025: ₹14.20 · 23,77,819 shares13 Oct 2025: ₹14.02 · 15,75,128 shares14 Oct 2025: ₹13.80 · 20,06,109 shares15 Oct 2025: ₹13.96 · 16,49,702 shares16 Oct 2025: ₹13.67 · 24,10,636 shares17 Oct 2025: ₹13.52 · 21,52,574 shares20 Oct 2025: ₹13.42 · 14,62,078 shares21 Oct 2025: ₹13.60 · 5,19,830 shares23 Oct 2025: ₹13.78 · 21,96,671 shares24 Oct 2025: ₹13.77 · 13,30,241 shares27 Oct 2025: ₹13.80 · 13,26,226 shares28 Oct 2025: ₹13.74 · 10,21,502 shares29 Oct 2025: ₹13.84 · 11,36,307 shares30 Oct 2025: ₹13.83 · 9,85,853 shares31 Oct 2025: ₹13.81 · 12,11,441 shares3 Nov 2025: ₹13.72 · 12,65,697 shares4 Nov 2025: ₹13.66 · 10,64,669 shares6 Nov 2025: ₹13.33 · 22,31,991 shares7 Nov 2025: ₹13.34 · 14,16,842 shares10 Nov 2025: ₹13.24 · 9,10,154 shares11 Nov 2025: ₹13.22 · 8,03,929 shares12 Nov 2025: ₹13.21 · 8,70,717 shares13 Nov 2025: ₹13.19 · 7,86,444 shares14 Nov 2025: ₹13.23 · 9,60,524 shares17 Nov 2025: ₹13.29 · 15,07,522 shares18 Nov 2025: ₹13.20 · 9,32,424 shares19 Nov 2025: ₹13.17 · 10,09,937 shares20 Nov 2025: ₹13.24 · 14,50,293 shares21 Nov 2025: ₹13.05 · 8,95,755 shares24 Nov 2025: ₹12.75 · 20,39,177 shares25 Nov 2025: ₹13.03 · 19,85,488 shares26 Nov 2025: ₹13.12 · 15,59,612 shares27 Nov 2025: ₹13.06 · 9,97,049 shares28 Nov 2025: ₹13.07 · 9,99,627 shares1 Dec 2025: ₹12.94 · 13,70,955 shares2 Dec 2025: ₹12.99 · 12,67,054 shares3 Dec 2025: ₹12.95 · 11,01,837 shares4 Dec 2025: ₹12.84 · 7,15,827 shares5 Dec 2025: ₹12.70 · 13,12,329 shares8 Dec 2025: ₹12.36 · 21,43,301 shares9 Dec 2025: ₹12.52 · 1,62,06,575 shares10 Dec 2025: ₹12.84 · 22,31,209 shares11 Dec 2025: ₹12.64 · 12,17,563 shares12 Dec 2025: ₹12.65 · 10,91,497 shares15 Dec 2025: ₹12.94 · 18,20,804 shares16 Dec 2025: ₹12.58 · 15,42,973 shares17 Dec 2025: ₹12.42 · 15,18,814 shares18 Dec 2025: ₹12.21 · 14,71,675 shares19 Dec 2025: ₹12.43 · 14,13,103 shares22 Dec 2025: ₹12.57 · 18,93,749 shares23 Dec 2025: ₹12.80 · 15,10,258 shares24 Dec 2025: ₹12.55 · 18,08,741 shares26 Dec 2025: ₹12.59 · 12,32,485 shares29 Dec 2025: ₹12.36 · 12,45,670 shares30 Dec 2025: ₹12.39 · 11,40,031 shares31 Dec 2025: ₹12.43 · 19,17,262 shares1 Jan 2026: ₹12.45 · 8,99,375 shares2 Jan 2026: ₹12.68 · 14,60,269 shares5 Jan 2026: ₹12.47 · 22,10,740 shares6 Jan 2026: ₹12.50 · 12,47,901 shares7 Jan 2026: ₹12.42 · 12,94,153 shares8 Jan 2026: ₹12.16 · 18,33,920 shares9 Jan 2026: ₹12.11 · 20,19,595 shares12 Jan 2026: ₹11.97 · 21,04,961 shares13 Jan 2026: ₹11.97 · 18,61,534 shares14 Jan 2026: ₹12.01 · 14,06,348 shares16 Jan 2026: ₹12.03 · 22,67,255 shares19 Jan 2026: ₹11.92 · 20,42,053 shares20 Jan 2026: ₹11.37 · 28,63,938 shares21 Jan 2026: ₹11.00 · 34,38,457 shares22 Jan 2026: ₹11.30 · 22,65,110 shares23 Jan 2026: ₹10.22 · 77,29,835 shares27 Jan 2026: ₹10.23 · 47,81,955 shares28 Jan 2026: ₹10.66 · 25,06,641 shares29 Jan 2026: ₹10.42 · 25,78,597 shares30 Jan 2026: ₹10.60 · 27,04,951 shares1 Feb 2026: ₹10.84 · 28,23,883 shares2 Feb 2026: ₹10.82 · 25,10,465 shares3 Feb 2026: ₹11.03 · 23,56,699 shares4 Feb 2026: ₹11.27 · 22,54,211 shares5 Feb 2026: ₹11.14 · 15,33,167 shares6 Feb 2026: ₹11.22 · 19,80,081 shares9 Feb 2026: ₹11.80 · 31,94,582 shares10 Feb 2026: ₹11.75 · 26,92,577 shares11 Feb 2026: ₹11.66 · 17,29,223 shares12 Feb 2026: ₹11.45 · 24,02,624 shares13 Feb 2026: ₹11.24 · 15,71,440 shares16 Feb 2026: ₹11.13 · 19,22,853 shares17 Feb 2026: ₹11.39 · 25,22,032 shares18 Feb 2026: ₹11.34 · 16,86,647 shares19 Feb 2026: ₹11.16 · 89,98,479 shares20 Feb 2026: ₹11.08 · 24,40,458 shares23 Feb 2026: ₹10.97 · 20,42,993 shares24 Feb 2026: ₹10.70 · 20,24,611 shares25 Feb 2026: ₹10.61 · 18,75,036 shares26 Feb 2026: ₹10.70 · 15,77,529 shares27 Feb 2026: ₹10.72 · 14,72,113 shares2 Mar 2026: ₹10.31 · 22,74,062 shares4 Mar 2026: ₹10.12 · 19,09,498 shares5 Mar 2026: ₹10.18 · 51,68,967 shares6 Mar 2026: ₹10.19 · 95,64,487 shares9 Mar 2026: ₹10.03 · 17,19,467 shares10 Mar 2026: ₹10.12 · 19,99,258 shares11 Mar 2026: ₹10.06 · 16,96,161 shares12 Mar 2026: ₹10.04 · 28,11,607 shares13 Mar 2026: ₹9.85 · 22,45,131 shares16 Mar 2026: ₹9.76 · 22,92,521 shares17 Mar 2026: ₹9.82 · 54,52,864 shares18 Mar 2026: ₹10.10 · 28,99,834 shares19 Mar 2026: ₹9.80 · 18,29,049 shares20 Mar 2026: ₹9.84 · 21,63,457 shares23 Mar 2026: ₹9.31 · 30,76,311 shares24 Mar 2026: ₹9.45 · 26,66,119 shares25 Mar 2026: ₹9.76 · 37,60,507 shares27 Mar 2026: ₹9.30 · 80,90,317 shares30 Mar 2026: ₹8.87 · 43,73,619 shares1 Apr 2026: ₹9.68 · 44,27,734 shares2 Apr 2026: ₹9.78 · 26,11,265 shares6 Apr 2026: ₹10.07 · 29,84,891 shares7 Apr 2026: ₹10.12 · 25,07,222 shares8 Apr 2026: ₹10.61 · 31,08,841 shares9 Apr 2026: ₹10.70 · 39,19,801 shares10 Apr 2026: ₹11.36 · 64,95,471 shares13 Apr 2026: ₹11.27 · 47,57,581 shares15 Apr 2026: ₹11.55 · 33,43,131 shares16 Apr 2026: ₹11.47 · 28,77,447 shares17 Apr 2026: ₹11.59 · 33,24,322 shares20 Apr 2026: ₹11.05 · 37,74,582 shares21 Apr 2026: ₹11.09 · 20,47,858 shares22 Apr 2026: ₹11.16 · 16,48,882 shares23 Apr 2026: ₹11.11 · 30,74,914 shares24 Apr 2026: ₹11.02 · 19,48,506 shares27 Apr 2026: ₹11.10 · 13,80,497 shares28 Apr 2026: ₹11.09 · 17,32,412 shares29 Apr 2026: ₹11.09 · 18,42,124 shares30 Apr 2026: ₹11.01 · 15,63,336 shares4 May 2026: ₹10.86 · 23,59,325 shares5 May 2026: ₹10.88 · 22,21,308 shares6 May 2026: ₹11.12 · 22,93,311 shares7 May 2026: ₹11.19 · 18,42,037 shares8 May 2026: ₹11.08 · 11,43,377 shares11 May 2026: ₹10.84 · 18,90,032 shares12 May 2026: ₹10.55 · 20,43,115 shares13 May 2026: ₹10.64 · 22,76,448 shares14 May 2026: ₹10.42 · 22,00,476 shares15 May 2026: ₹10.25 · 17,68,269 shares18 May 2026: ₹10.04 · 15,90,077 shares19 May 2026: ₹10.19 · 20,70,416 shares20 May 2026: ₹10.15 · 12,21,264 shares21 May 2026: ₹10.17 · 18,93,969 shares22 May 2026: ₹10.14 · 7,39,262 shares25 May 2026: ₹10.47 · 25,92,591 shares26 May 2026: ₹10.58 · 20,08,129 shares27 May 2026: ₹10.98 · 34,68,331 shares29 May 2026: ₹10.80 · 31,24,721 shares1 Jun 2026: ₹10.57 · 23,09,785 shares2 Jun 2026: ₹10.68 · 27,79,083 shares3 Jun 2026: ₹10.51 · 15,35,672 shares4 Jun 2026: ₹10.57 · 14,66,642 shares5 Jun 2026: ₹11.08 · 1,09,11,356 shares8 Jun 2026: ₹10.80 · 28,68,076 shares9 Jun 2026: ₹10.82 · 21,50,541 shares10 Jun 2026: ₹10.66 · 15,41,329 shares11 Jun 2026: ₹10.35 · 13,98,228 shares12 Jun 2026: ₹10.68 · 15,58,914 shares15 Jun 2026: ₹11.21 · 79,36,479 shares16 Jun 2026: ₹11.16 · 26,90,562 shares17 Jun 2026: ₹11.22 · 25,88,175 shares18 Jun 2026: ₹11.60 · 95,45,739 shares19 Jun 2026: ₹12.18 · 3,29,58,142 shares22 Jun 2026: ₹12.20 · 72,37,304 shares23 Jun 2026: ₹11.74 · 60,32,866 shares24 Jun 2026: ₹11.82 · 39,61,588 shares25 Jun 2026: ₹11.73 · 28,66,282 shares29 Jun 2026: ₹11.14 · 32,19,292 shares30 Jun 2026: ₹11.15 · 19,67,735 shares1 Jul 2026: ₹11.35 · 35,66,795 shares2 Jul 2026: ₹11.41 · 15,47,653 shares3 Jul 2026: ₹11.30 · 14,94,121 shares6 Jul 2026: ₹11.15 · 10,69,871 shares7 Jul 2026: ₹11.09 · 9,32,061 shares8 Jul 2026: ₹10.79 · 17,34,174 shares9 Jul 2026: ₹10.89 · 13,72,992 shares10 Jul 2026: ₹11.03 · 9,09,074 shares13 Jul 2026: ₹11.24 · 33,45,998 shares14 Jul 2026: ₹11.28 · 49,36,513 shares15 Jul 2026: ₹11.21 · 16,68,661 shares16 Jul 2026: ₹11.08 · 12,90,198 shares17 Jul 2026: ₹11.06 · 19,68,701 shares20 Jul 2026: ₹11.08 · 13,19,902 shares21 Jul 2026: ₹11.02 · 7,47,000 shares22 Jul 2026: ₹10.82 · 13,17,234 shares23 Jul 2026: ₹10.64 · 9,88,700 shares24 Jul 2026: ₹10.76 · 11,59,488 shares27 Jul 2026: ₹10.88 · 9,57,666 shares28 Jul 2026: ₹10.81 · 7,48,621 shares29 Jul 2026: ₹10.80 · 9,57,061 shares30 Jul 2026: ₹10.75 · 10,46,854 shares31 Jul 2026: ₹10.77 · 7,86,772 shares3 Aug 2026: ₹11.05 · 19,71,674 shares4 Aug 2026: ₹10.92 · 9,80,748 shares5 Aug 2026: ₹10.90 · 8,57,052 shares6 Aug 2026: ₹10.83 · 10,55,693 shares7 Aug 2026: ₹10.91 · 9,97,495 shares10 Aug 2026: ₹10.81 · 14,04,817 shares11 Aug 2026: ₹10.76 · 9,86,517 shares12 Aug 2026: ₹10.67 · 11,59,753 shares13 Aug 2026: ₹10.72 · 17,43,472 shares14 Aug 2026: ₹10.60 · 14,11,322 shares17 Aug 2026: ₹10.59 · 14,33,793 shares18 Aug 2026: ₹10.51 · 8,25,113 shares19 Aug 2026: ₹10.43 · 11,49,530 shares20 Aug 2026: ₹10.54 · 15,14,460 shares21 Aug 2026: ₹10.68 · 38,67,478 shares24 Aug 2026: ₹10.59 · 26,07,513 shares25 Aug 2026: ₹10.56 · 13,42,048 shares26 Aug 2026: ₹10.57 · 14,34,718 shares27 Aug 2026: ₹10.55 · 9,82,034 shares28 Aug 2026: ₹10.57 · 11,96,466 shares31 Aug 2026: ₹10.64 · 22,27,419 shares1 Sep 2026: ₹10.50 · 10,72,807 shares2 Sep 2026: ₹10.34 · 14,10,954 shares3 Sep 2026: ₹10.26 · 11,52,121 shares4 Sep 2026: ₹10.52 · 18,19,906 shares7 Sep 2026: ₹10.38 · 9,22,339 shares8 Sep 2026: ₹10.29 · 10,64,614 shares9 Sep 2026: ₹10.22 · 8,47,215 shares10 Sep 2026: ₹10.17 · 9,76,509 shares11 Sep 2026: ₹10.23 · 14,06,853 shares15 Sep 2026: ₹9.95 · 19,51,309 shares16 Sep 2026: ₹10.00 · 12,63,943 shares17 Sep 2026: ₹10.02 · 14,28,469 shares18 Sep 2026: ₹9.98 · 11,65,234 shares
10121417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15.03 · 22,81,722 shares18 Sep 2025: ₹15.00 · 11,88,559 shares19 Sep 2025: ₹15.08 · 14,81,207 shares22 Sep 2025: ₹14.86 · 12,24,750 shares23 Sep 2025: ₹14.75 · 16,49,408 shares24 Sep 2025: ₹14.47 · 18,14,370 shares25 Sep 2025: ₹14.32 · 13,83,026 shares26 Sep 2025: ₹14.19 · 12,95,906 shares29 Sep 2025: ₹13.70 · 49,33,512 shares30 Sep 2025: ₹13.99 · 15,17,698 shares1 Oct 2025: ₹14.03 · 20,19,300 shares3 Oct 2025: ₹14.24 · 20,36,030 shares6 Oct 2025: ₹14.12 · 16,00,471 shares7 Oct 2025: ₹14.03 · 14,42,542 shares8 Oct 2025: ₹13.98 · 16,99,384 shares9 Oct 2025: ₹13.96 · 10,20,803 shares10 Oct 2025: ₹14.20 · 23,77,819 shares13 Oct 2025: ₹14.02 · 15,75,128 shares14 Oct 2025: ₹13.80 · 20,06,109 shares15 Oct 2025: ₹13.96 · 16,49,702 shares16 Oct 2025: ₹13.67 · 24,10,636 shares17 Oct 2025: ₹13.52 · 21,52,574 shares20 Oct 2025: ₹13.42 · 14,62,078 shares21 Oct 2025: ₹13.60 · 5,19,830 shares23 Oct 2025: ₹13.78 · 21,96,671 shares24 Oct 2025: ₹13.77 · 13,30,241 shares27 Oct 2025: ₹13.80 · 13,26,226 shares28 Oct 2025: ₹13.74 · 10,21,502 shares29 Oct 2025: ₹13.84 · 11,36,307 shares30 Oct 2025: ₹13.83 · 9,85,853 shares31 Oct 2025: ₹13.81 · 12,11,441 shares3 Nov 2025: ₹13.72 · 12,65,697 shares4 Nov 2025: ₹13.66 · 10,64,669 shares6 Nov 2025: ₹13.33 · 22,31,991 shares7 Nov 2025: ₹13.34 · 14,16,842 shares10 Nov 2025: ₹13.24 · 9,10,154 shares11 Nov 2025: ₹13.22 · 8,03,929 shares12 Nov 2025: ₹13.21 · 8,70,717 shares13 Nov 2025: ₹13.19 · 7,86,444 shares14 Nov 2025: ₹13.23 · 9,60,524 shares17 Nov 2025: ₹13.29 · 15,07,522 shares18 Nov 2025: ₹13.20 · 9,32,424 shares19 Nov 2025: ₹13.17 · 10,09,937 shares20 Nov 2025: ₹13.24 · 14,50,293 shares21 Nov 2025: ₹13.05 · 8,95,755 shares24 Nov 2025: ₹12.75 · 20,39,177 shares25 Nov 2025: ₹13.03 · 19,85,488 shares26 Nov 2025: ₹13.12 · 15,59,612 shares27 Nov 2025: ₹13.06 · 9,97,049 shares28 Nov 2025: ₹13.07 · 9,99,627 shares1 Dec 2025: ₹12.94 · 13,70,955 shares2 Dec 2025: ₹12.99 · 12,67,054 shares3 Dec 2025: ₹12.95 · 11,01,837 shares4 Dec 2025: ₹12.84 · 7,15,827 shares5 Dec 2025: ₹12.70 · 13,12,329 shares8 Dec 2025: ₹12.36 · 21,43,301 shares9 Dec 2025: ₹12.52 · 1,62,06,575 shares10 Dec 2025: ₹12.84 · 22,31,209 shares11 Dec 2025: ₹12.64 · 12,17,563 shares12 Dec 2025: ₹12.65 · 10,91,497 shares15 Dec 2025: ₹12.94 · 18,20,804 shares16 Dec 2025: ₹12.58 · 15,42,973 shares17 Dec 2025: ₹12.42 · 15,18,814 shares18 Dec 2025: ₹12.21 · 14,71,675 shares19 Dec 2025: ₹12.43 · 14,13,103 shares22 Dec 2025: ₹12.57 · 18,93,749 shares23 Dec 2025: ₹12.80 · 15,10,258 shares24 Dec 2025: ₹12.55 · 18,08,741 shares26 Dec 2025: ₹12.59 · 12,32,485 shares29 Dec 2025: ₹12.36 · 12,45,670 shares30 Dec 2025: ₹12.39 · 11,40,031 shares31 Dec 2025: ₹12.43 · 19,17,262 shares1 Jan 2026: ₹12.45 · 8,99,375 shares2 Jan 2026: ₹12.68 · 14,60,269 shares5 Jan 2026: ₹12.47 · 22,10,740 shares6 Jan 2026: ₹12.50 · 12,47,901 shares7 Jan 2026: ₹12.42 · 12,94,153 shares8 Jan 2026: ₹12.16 · 18,33,920 shares9 Jan 2026: ₹12.11 · 20,19,595 shares12 Jan 2026: ₹11.97 · 21,04,961 shares13 Jan 2026: ₹11.97 · 18,61,534 shares14 Jan 2026: ₹12.01 · 14,06,348 shares16 Jan 2026: ₹12.03 · 22,67,255 shares19 Jan 2026: ₹11.92 · 20,42,053 shares20 Jan 2026: ₹11.37 · 28,63,938 shares21 Jan 2026: ₹11.00 · 34,38,457 shares22 Jan 2026: ₹11.30 · 22,65,110 shares23 Jan 2026: ₹10.22 · 77,29,835 shares27 Jan 2026: ₹10.23 · 47,81,955 shares28 Jan 2026: ₹10.66 · 25,06,641 shares29 Jan 2026: ₹10.42 · 25,78,597 shares30 Jan 2026: ₹10.60 · 27,04,951 shares1 Feb 2026: ₹10.84 · 28,23,883 shares2 Feb 2026: ₹10.82 · 25,10,465 shares3 Feb 2026: ₹11.03 · 23,56,699 shares4 Feb 2026: ₹11.27 · 22,54,211 shares5 Feb 2026: ₹11.14 · 15,33,167 shares6 Feb 2026: ₹11.22 · 19,80,081 shares9 Feb 2026: ₹11.80 · 31,94,582 shares10 Feb 2026: ₹11.75 · 26,92,577 shares11 Feb 2026: ₹11.66 · 17,29,223 shares12 Feb 2026: ₹11.45 · 24,02,624 shares13 Feb 2026: ₹11.24 · 15,71,440 shares16 Feb 2026: ₹11.13 · 19,22,853 shares17 Feb 2026: ₹11.39 · 25,22,032 shares18 Feb 2026: ₹11.34 · 16,86,647 shares19 Feb 2026: ₹11.16 · 89,98,479 shares20 Feb 2026: ₹11.08 · 24,40,458 shares23 Feb 2026: ₹10.97 · 20,42,993 shares24 Feb 2026: ₹10.70 · 20,24,611 shares25 Feb 2026: ₹10.61 · 18,75,036 shares26 Feb 2026: ₹10.70 · 15,77,529 shares27 Feb 2026: ₹10.72 · 14,72,113 shares2 Mar 2026: ₹10.31 · 22,74,062 shares4 Mar 2026: ₹10.12 · 19,09,498 shares5 Mar 2026: ₹10.18 · 51,68,967 shares6 Mar 2026: ₹10.19 · 95,64,487 shares9 Mar 2026: ₹10.03 · 17,19,467 shares10 Mar 2026: ₹10.12 · 19,99,258 shares11 Mar 2026: ₹10.06 · 16,96,161 shares12 Mar 2026: ₹10.04 · 28,11,607 shares13 Mar 2026: ₹9.85 · 22,45,131 shares16 Mar 2026: ₹9.76 · 22,92,521 shares17 Mar 2026: ₹9.82 · 54,52,864 shares18 Mar 2026: ₹10.10 · 28,99,834 shares19 Mar 2026: ₹9.80 · 18,29,049 shares20 Mar 2026: ₹9.84 · 21,63,457 shares23 Mar 2026: ₹9.31 · 30,76,311 shares24 Mar 2026: ₹9.45 · 26,66,119 shares25 Mar 2026: ₹9.76 · 37,60,507 shares27 Mar 2026: ₹9.30 · 80,90,317 shares30 Mar 2026: ₹8.87 · 43,73,619 shares1 Apr 2026: ₹9.68 · 44,27,734 shares2 Apr 2026: ₹9.78 · 26,11,265 shares6 Apr 2026: ₹10.07 · 29,84,891 shares7 Apr 2026: ₹10.12 · 25,07,222 shares8 Apr 2026: ₹10.61 · 31,08,841 shares9 Apr 2026: ₹10.70 · 39,19,801 shares10 Apr 2026: ₹11.36 · 64,95,471 shares13 Apr 2026: ₹11.27 · 47,57,581 shares15 Apr 2026: ₹11.55 · 33,43,131 shares16 Apr 2026: ₹11.47 · 28,77,447 shares17 Apr 2026: ₹11.59 · 33,24,322 shares20 Apr 2026: ₹11.05 · 37,74,582 shares21 Apr 2026: ₹11.09 · 20,47,858 shares22 Apr 2026: ₹11.16 · 16,48,882 shares23 Apr 2026: ₹11.11 · 30,74,914 shares24 Apr 2026: ₹11.02 · 19,48,506 shares27 Apr 2026: ₹11.10 · 13,80,497 shares28 Apr 2026: ₹11.09 · 17,32,412 shares29 Apr 2026: ₹11.09 · 18,42,124 shares30 Apr 2026: ₹11.01 · 15,63,336 shares4 May 2026: ₹10.86 · 23,59,325 shares5 May 2026: ₹10.88 · 22,21,308 shares6 May 2026: ₹11.12 · 22,93,311 shares7 May 2026: ₹11.19 · 18,42,037 shares8 May 2026: ₹11.08 · 11,43,377 shares11 May 2026: ₹10.84 · 18,90,032 shares12 May 2026: ₹10.55 · 20,43,115 shares13 May 2026: ₹10.64 · 22,76,448 shares14 May 2026: ₹10.42 · 22,00,476 shares15 May 2026: ₹10.25 · 17,68,269 shares18 May 2026: ₹10.04 · 15,90,077 shares19 May 2026: ₹10.19 · 20,70,416 shares20 May 2026: ₹10.15 · 12,21,264 shares21 May 2026: ₹10.17 · 18,93,969 shares22 May 2026: ₹10.14 · 7,39,262 shares25 May 2026: ₹10.47 · 25,92,591 shares26 May 2026: ₹10.58 · 20,08,129 shares27 May 2026: ₹10.98 · 34,68,331 shares29 May 2026: ₹10.80 · 31,24,721 shares1 Jun 2026: ₹10.57 · 23,09,785 shares2 Jun 2026: ₹10.68 · 27,79,083 shares3 Jun 2026: ₹10.51 · 15,35,672 shares4 Jun 2026: ₹10.57 · 14,66,642 shares5 Jun 2026: ₹11.08 · 1,09,11,356 shares8 Jun 2026: ₹10.80 · 28,68,076 shares9 Jun 2026: ₹10.82 · 21,50,541 shares10 Jun 2026: ₹10.66 · 15,41,329 shares11 Jun 2026: ₹10.35 · 13,98,228 shares12 Jun 2026: ₹10.68 · 15,58,914 shares15 Jun 2026: ₹11.21 · 79,36,479 shares16 Jun 2026: ₹11.16 · 26,90,562 shares17 Jun 2026: ₹11.22 · 25,88,175 shares18 Jun 2026: ₹11.60 · 95,45,739 shares19 Jun 2026: ₹12.18 · 3,29,58,142 shares22 Jun 2026: ₹12.20 · 72,37,304 shares23 Jun 2026: ₹11.74 · 60,32,866 shares24 Jun 2026: ₹11.82 · 39,61,588 shares25 Jun 2026: ₹11.73 · 28,66,282 shares29 Jun 2026: ₹11.14 · 32,19,292 shares30 Jun 2026: ₹11.15 · 19,67,735 shares1 Jul 2026: ₹11.35 · 35,66,795 shares2 Jul 2026: ₹11.41 · 15,47,653 shares3 Jul 2026: ₹11.30 · 14,94,121 shares6 Jul 2026: ₹11.15 · 10,69,871 shares7 Jul 2026: ₹11.09 · 9,32,061 shares8 Jul 2026: ₹10.79 · 17,34,174 shares9 Jul 2026: ₹10.89 · 13,72,992 shares10 Jul 2026: ₹11.03 · 9,09,074 shares13 Jul 2026: ₹11.24 · 33,45,998 shares14 Jul 2026: ₹11.28 · 49,36,513 shares15 Jul 2026: ₹11.21 · 16,68,661 shares16 Jul 2026: ₹11.08 · 12,90,198 shares17 Jul 2026: ₹11.06 · 19,68,701 shares20 Jul 2026: ₹11.08 · 13,19,902 shares21 Jul 2026: ₹11.02 · 7,47,000 shares22 Jul 2026: ₹10.82 · 13,17,234 shares23 Jul 2026: ₹10.64 · 9,88,700 shares24 Jul 2026: ₹10.76 · 11,59,488 shares27 Jul 2026: ₹10.88 · 9,57,666 shares28 Jul 2026: ₹10.81 · 7,48,621 shares29 Jul 2026: ₹10.80 · 9,57,061 shares30 Jul 2026: ₹10.75 · 10,46,854 shares31 Jul 2026: ₹10.77 · 7,86,772 shares3 Aug 2026: ₹11.05 · 19,71,674 shares4 Aug 2026: ₹10.92 · 9,80,748 shares5 Aug 2026: ₹10.90 · 8,57,052 shares6 Aug 2026: ₹10.83 · 10,55,693 shares7 Aug 2026: ₹10.91 · 9,97,495 shares10 Aug 2026: ₹10.81 · 14,04,817 shares11 Aug 2026: ₹10.76 · 9,86,517 shares12 Aug 2026: ₹10.67 · 11,59,753 shares13 Aug 2026: ₹10.72 · 17,43,472 shares14 Aug 2026: ₹10.60 · 14,11,322 shares17 Aug 2026: ₹10.59 · 14,33,793 shares18 Aug 2026: ₹10.51 · 8,25,113 shares19 Aug 2026: ₹10.43 · 11,49,530 shares20 Aug 2026: ₹10.54 · 15,14,460 shares21 Aug 2026: ₹10.68 · 38,67,478 shares24 Aug 2026: ₹10.59 · 26,07,513 shares25 Aug 2026: ₹10.56 · 13,42,048 shares26 Aug 2026: ₹10.57 · 14,34,718 shares27 Aug 2026: ₹10.55 · 9,82,034 shares28 Aug 2026: ₹10.57 · 11,96,466 shares31 Aug 2026: ₹10.64 · 22,27,419 shares1 Sep 2026: ₹10.50 · 10,72,807 shares2 Sep 2026: ₹10.34 · 14,10,954 shares3 Sep 2026: ₹10.26 · 11,52,121 shares4 Sep 2026: ₹10.52 · 18,19,906 shares7 Sep 2026: ₹10.38 · 9,22,339 shares8 Sep 2026: ₹10.29 · 10,64,614 shares9 Sep 2026: ₹10.22 · 8,47,215 shares10 Sep 2026: ₹10.17 · 9,76,509 shares11 Sep 2026: ₹10.23 · 14,06,853 shares15 Sep 2026: ₹9.95 · 19,51,309 shares16 Sep 2026: ₹10.00 · 12,63,943 shares17 Sep 2026: ₹10.02 · 14,28,469 shares18 Sep 2026: ₹9.98 · 11,65,234 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.