ANVESHAN
Theme
Create account
Stocks · ADFFOODS · Food Products

ADF FOODS LIMITED

Last close
₹261.45
18 Sep 2026 · +10.9% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (4,38,299 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2025 −4%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹235.83 · 84,439 shares18 Sep 2025: ₹230.43 · 65,099 shares19 Sep 2025: ₹230.91 · 61,002 shares22 Sep 2025: ₹230.41 · 30,726 shares23 Sep 2025: ₹227.51 · 47,926 shares24 Sep 2025: ₹225.18 · 5,26,451 shares25 Sep 2025: ₹223.05 · 52,623 shares26 Sep 2025: ₹220.58 · 48,713 shares29 Sep 2025: ₹219.87 · 38,902 shares30 Sep 2025: ₹221.03 · 55,760 shares1 Oct 2025: ₹220.54 · 30,894 shares3 Oct 2025: ₹217.49 · 85,978 shares6 Oct 2025: ₹214.74 · 64,629 shares7 Oct 2025: ₹214.84 · 1,95,965 shares8 Oct 2025: ₹200.82 · 5,67,159 shares9 Oct 2025: ₹205.99 · 2,65,190 shares10 Oct 2025: ₹202.50 · 1,11,762 shares13 Oct 2025: ₹202.91 · 64,630 shares14 Oct 2025: ₹199.45 · 1,19,511 shares15 Oct 2025: ₹203.97 · 93,402 shares16 Oct 2025: ₹204.75 · 1,07,235 shares17 Oct 2025: ₹203.65 · 57,805 shares20 Oct 2025: ₹204.94 · 1,01,067 shares21 Oct 2025: ₹207.74 · 59,831 shares23 Oct 2025: ₹210.18 · 1,58,819 shares24 Oct 2025: ₹211.35 · 67,826 shares27 Oct 2025: ₹217.10 · 1,74,975 shares28 Oct 2025: ₹222.48 · 2,95,934 shares29 Oct 2025: ₹223.40 · 2,01,799 shares30 Oct 2025: ₹222.80 · 86,854 shares31 Oct 2025: ₹219.54 · 60,992 shares3 Nov 2025: ₹221.23 · 1,01,870 shares4 Nov 2025: ₹220.24 · 49,524 shares6 Nov 2025: ₹224.83 · 2,28,680 shares7 Nov 2025: ₹232.49 · 3,68,283 shares10 Nov 2025: ₹220.77 · 2,42,870 shares11 Nov 2025: ₹218.91 · 94,828 shares12 Nov 2025: ₹222.59 · 66,754 shares13 Nov 2025: ₹216.18 · 1,32,091 shares14 Nov 2025: ₹213.80 · 91,657 shares17 Nov 2025: ₹219.57 · 3,65,534 shares18 Nov 2025: ₹213.68 · 92,230 shares19 Nov 2025: ₹213.45 · 1,06,545 shares20 Nov 2025: ₹211.05 · 1,08,121 shares21 Nov 2025: ₹209.24 · 65,188 shares24 Nov 2025: ₹205.21 · 44,066 shares25 Nov 2025: ₹203.84 · 62,243 shares26 Nov 2025: ₹210.55 · 59,095 shares27 Nov 2025: ₹209.16 · 95,373 shares28 Nov 2025: ₹209.45 · 1,38,147 shares1 Dec 2025: ₹209.05 · 65,171 shares2 Dec 2025: ₹206.78 · 52,667 shares3 Dec 2025: ₹205.31 · 28,862 shares4 Dec 2025: ₹203.75 · 35,493 shares5 Dec 2025: ₹201.50 · 44,540 shares8 Dec 2025: ₹201.28 · 57,470 shares9 Dec 2025: ₹204.28 · 2,47,824 shares10 Dec 2025: ₹206.63 · 56,399 shares11 Dec 2025: ₹204.37 · 23,623 shares12 Dec 2025: ₹210.78 · 79,076 shares15 Dec 2025: ₹215.31 · 3,04,921 shares16 Dec 2025: ₹218.04 · 1,23,358 shares17 Dec 2025: ₹209.54 · 54,978 shares18 Dec 2025: ₹209.81 · 44,432 shares19 Dec 2025: ₹209.89 · 21,276 shares22 Dec 2025: ₹211.31 · 64,088 shares23 Dec 2025: ₹210.18 · 39,985 shares24 Dec 2025: ₹208.03 · 31,665 shares26 Dec 2025: ₹207.77 · 29,133 shares29 Dec 2025: ₹203.93 · 51,426 shares30 Dec 2025: ₹202.88 · 35,654 shares31 Dec 2025: ₹203.95 · 32,209 shares1 Jan 2026: ₹204.14 · 27,344 shares2 Jan 2026: ₹204.09 · 54,092 shares5 Jan 2026: ₹204.06 · 1,40,394 shares6 Jan 2026: ₹206.78 · 1,53,047 shares7 Jan 2026: ₹209.06 · 94,308 shares8 Jan 2026: ₹204.29 · 34,273 shares9 Jan 2026: ₹198.48 · 66,558 shares12 Jan 2026: ₹194.57 · 98,855 shares13 Jan 2026: ₹193.83 · 61,118 shares14 Jan 2026: ₹193.60 · 44,976 shares16 Jan 2026: ₹193.11 · 35,227 shares19 Jan 2026: ₹188.37 · 43,636 shares20 Jan 2026: ₹181.14 · 56,428 shares21 Jan 2026: ₹176.80 · 72,445 shares22 Jan 2026: ₹183.72 · 58,238 shares23 Jan 2026: ₹176.54 · 46,428 shares27 Jan 2026: ₹173.34 · 38,288 shares28 Jan 2026: ₹178.25 · 56,730 shares29 Jan 2026: ₹173.06 · 84,153 shares30 Jan 2026: ₹175.91 · 45,900 shares1 Feb 2026: ₹172.44 · 48,794 shares2 Feb 2026: ₹172.28 · 65,371 shares3 Feb 2026: ₹206.73 · 17,07,725 shares4 Feb 2026: ₹225.52 · 20,82,722 shares5 Feb 2026: ₹227.73 · 8,10,002 shares6 Feb 2026: ₹226.92 · 3,29,563 shares9 Feb 2026: ₹225.31 · 1,69,785 shares10 Feb 2026: ₹228.26 · 3,15,077 shares11 Feb 2026: ₹223.37 · 1,10,777 shares12 Feb 2026: ₹217.35 · 87,785 shares13 Feb 2026: ₹219.83 · 1,28,433 shares16 Feb 2026: ₹225.09 · 1,70,310 shares17 Feb 2026: ₹222.73 · 1,01,303 shares18 Feb 2026: ₹229.59 · 1,66,296 shares19 Feb 2026: ₹228.57 · 2,15,380 shares20 Feb 2026: ₹226.51 · 87,147 shares23 Feb 2026: ₹227.82 · 1,45,557 shares24 Feb 2026: ₹211.70 · 4,35,980 shares25 Feb 2026: ₹204.54 · 1,20,943 shares26 Feb 2026: ₹201.43 · 1,05,977 shares27 Feb 2026: ₹196.74 · 81,540 shares2 Mar 2026: ₹193.72 · 1,54,491 shares4 Mar 2026: ₹190.39 · 1,07,039 shares5 Mar 2026: ₹188.91 · 75,429 shares6 Mar 2026: ₹189.29 · 67,835 shares9 Mar 2026: ₹183.66 · 1,39,382 shares10 Mar 2026: ₹187.04 · 83,547 shares11 Mar 2026: ₹187.44 · 1,73,581 shares12 Mar 2026: ₹186.05 · 1,12,000 shares13 Mar 2026: ₹181.31 · 75,400 shares16 Mar 2026: ₹180.21 · 85,272 shares17 Mar 2026: ₹179.71 · 1,69,358 shares18 Mar 2026: ₹185.24 · 77,964 shares19 Mar 2026: ₹177.46 · 56,963 shares20 Mar 2026: ₹174.43 · 1,32,734 shares23 Mar 2026: ₹162.15 · 3,77,658 shares24 Mar 2026: ₹163.79 · 2,16,763 shares25 Mar 2026: ₹167.85 · 94,178 shares27 Mar 2026: ₹157.89 · 1,99,129 shares30 Mar 2026: ₹167.18 · 4,73,070 shares1 Apr 2026: ₹179.25 · 2,23,054 shares2 Apr 2026: ₹177.95 · 80,266 shares6 Apr 2026: ₹176.03 · 69,174 shares7 Apr 2026: ₹175.77 · 88,724 shares8 Apr 2026: ₹184.87 · 1,84,475 shares9 Apr 2026: ₹184.27 · 1,07,180 shares10 Apr 2026: ₹192.07 · 1,26,461 shares13 Apr 2026: ₹189.24 · 1,58,921 shares15 Apr 2026: ₹193.55 · 87,381 shares16 Apr 2026: ₹197.06 · 1,36,305 shares17 Apr 2026: ₹226.94 · 30,95,351 shares20 Apr 2026: ₹220.62 · 3,89,403 shares21 Apr 2026: ₹224.29 · 1,64,807 shares22 Apr 2026: ₹233.53 · 7,21,747 shares23 Apr 2026: ₹249.08 · 24,17,937 shares24 Apr 2026: ₹260.15 · 24,01,269 shares27 Apr 2026: ₹267.42 · 10,45,482 shares28 Apr 2026: ₹265.66 · 2,35,010 shares29 Apr 2026: ₹259.67 · 1,50,967 shares30 Apr 2026: ₹264.14 · 3,11,496 shares4 May 2026: ₹259.15 · 1,43,098 shares5 May 2026: ₹262.55 · 84,659 shares6 May 2026: ₹268.80 · 2,40,552 shares7 May 2026: ₹266.80 · 1,39,823 shares8 May 2026: ₹273.35 · 4,64,336 shares11 May 2026: ₹272.45 · 2,52,867 shares12 May 2026: ₹265.85 · 3,77,311 shares13 May 2026: ₹272.10 · 1,59,844 shares14 May 2026: ₹270.30 · 13,08,844 shares15 May 2026: ₹268.30 · 2,58,302 shares18 May 2026: ₹264.10 · 2,82,082 shares19 May 2026: ₹269.15 · 2,42,712 shares20 May 2026: ₹263.80 · 1,50,607 shares21 May 2026: ₹263.85 · 2,15,341 shares22 May 2026: ₹283.25 · 6,62,223 shares25 May 2026: ₹277.45 · 3,84,800 shares26 May 2026: ₹275.85 · 1,71,341 shares27 May 2026: ₹270.30 · 1,86,008 shares29 May 2026: ₹264.65 · 2,45,714 shares1 Jun 2026: ₹266.80 · 1,44,924 shares2 Jun 2026: ₹273.15 · 1,41,228 shares3 Jun 2026: ₹290.30 · 12,86,693 shares4 Jun 2026: ₹288.80 · 2,98,991 shares5 Jun 2026: ₹282.80 · 1,64,750 shares8 Jun 2026: ₹278.85 · 1,15,418 shares9 Jun 2026: ₹286.45 · 1,17,076 shares10 Jun 2026: ₹280.20 · 95,458 shares11 Jun 2026: ₹273.60 · 1,56,334 shares12 Jun 2026: ₹283.20 · 96,463 shares15 Jun 2026: ₹282.40 · 2,24,054 shares16 Jun 2026: ₹301.25 · 5,42,649 shares17 Jun 2026: ₹301.30 · 3,31,910 shares18 Jun 2026: ₹305.60 · 4,53,747 shares19 Jun 2026: ₹306.85 · 1,82,179 shares22 Jun 2026: ₹313.75 · 4,16,016 shares23 Jun 2026: ₹300.75 · 2,60,239 shares24 Jun 2026: ₹310.30 · 1,51,207 shares25 Jun 2026: ₹300.50 · 1,31,153 shares29 Jun 2026: ₹305.05 · 1,56,537 shares30 Jun 2026: ₹310.70 · 1,61,470 shares1 Jul 2026: ₹307.85 · 2,40,427 shares2 Jul 2026: ₹317.10 · 1,51,87,964 shares3 Jul 2026: ₹320.40 · 10,61,165 shares6 Jul 2026: ₹308.30 · 3,30,572 shares7 Jul 2026: ₹310.40 · 2,85,845 shares8 Jul 2026: ₹308.45 · 3,05,063 shares9 Jul 2026: ₹317.55 · 2,51,998 shares10 Jul 2026: ₹319.90 · 1,87,400 shares13 Jul 2026: ₹319.45 · 4,17,973 shares14 Jul 2026: ₹312.55 · 1,49,753 shares15 Jul 2026: ₹305.00 · 1,28,018 shares16 Jul 2026: ₹302.40 · 1,33,904 shares17 Jul 2026: ₹299.10 · 1,37,151 shares20 Jul 2026: ₹300.50 · 77,029 shares21 Jul 2026: ₹302.20 · 82,929 shares22 Jul 2026: ₹299.90 · 79,498 shares23 Jul 2026: ₹296.65 · 73,754 shares24 Jul 2026: ₹307.05 · 2,24,298 shares27 Jul 2026: ₹314.40 · 1,96,201 shares28 Jul 2026: ₹299.65 · 1,00,315 shares29 Jul 2026: ₹301.80 · 99,686 shares30 Jul 2026: ₹262.35 · 13,01,909 shares31 Jul 2026: ₹270.95 · 5,14,460 shares3 Aug 2026: ₹273.75 · 1,17,969 shares4 Aug 2026: ₹273.25 · 1,07,407 shares5 Aug 2026: ₹269.20 · 90,125 shares6 Aug 2026: ₹261.40 · 3,74,343 shares7 Aug 2026: ₹259.70 · 1,13,084 shares10 Aug 2026: ₹262.95 · 1,35,551 shares11 Aug 2026: ₹265.45 · 1,50,603 shares12 Aug 2026: ₹261.65 · 71,300 shares13 Aug 2026: ₹261.85 · 95,212 shares14 Aug 2026: ₹262.45 · 1,27,124 shares17 Aug 2026: ₹262.85 · 97,295 shares18 Aug 2026: ₹269.60 · 1,43,285 shares19 Aug 2026: ₹263.30 · 50,262 shares20 Aug 2026: ₹267.35 · 64,132 shares21 Aug 2026: ₹267.60 · 1,04,188 shares24 Aug 2026: ₹272.60 · 3,40,521 shares25 Aug 2026: ₹276.70 · 1,61,203 shares26 Aug 2026: ₹280.70 · 1,99,711 shares27 Aug 2026: ₹273.80 · 73,656 shares28 Aug 2026: ₹274.45 · 85,375 shares31 Aug 2026: ₹270.20 · 36,649 shares1 Sep 2026: ₹265.15 · 1,35,582 shares2 Sep 2026: ₹267.70 · 1,07,626 shares3 Sep 2026: ₹267.50 · 59,722 shares4 Sep 2026: ₹264.80 · 78,833 shares7 Sep 2026: ₹266.15 · 1,20,114 shares8 Sep 2026: ₹273.70 · 2,28,769 shares9 Sep 2026: ₹278.20 · 2,12,691 shares10 Sep 2026: ₹274.05 · 72,441 shares11 Sep 2026: ₹269.55 · 66,092 shares15 Sep 2026: ₹261.30 · 65,591 shares16 Sep 2026: ₹267.15 · 1,59,718 shares17 Sep 2026: ₹267.75 · 1,47,251 shares18 Sep 2026: ₹261.45 · 88,038 shares
15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹235.83 · 84,439 shares18 Sep 2025: ₹230.43 · 65,099 shares19 Sep 2025: ₹230.91 · 61,002 shares22 Sep 2025: ₹230.41 · 30,726 shares23 Sep 2025: ₹227.51 · 47,926 shares24 Sep 2025: ₹225.18 · 5,26,451 shares25 Sep 2025: ₹223.05 · 52,623 shares26 Sep 2025: ₹220.58 · 48,713 shares29 Sep 2025: ₹219.87 · 38,902 shares30 Sep 2025: ₹221.03 · 55,760 shares1 Oct 2025: ₹220.54 · 30,894 shares3 Oct 2025: ₹217.49 · 85,978 shares6 Oct 2025: ₹214.74 · 64,629 shares7 Oct 2025: ₹214.84 · 1,95,965 shares8 Oct 2025: ₹200.82 · 5,67,159 shares9 Oct 2025: ₹205.99 · 2,65,190 shares10 Oct 2025: ₹202.50 · 1,11,762 shares13 Oct 2025: ₹202.91 · 64,630 shares14 Oct 2025: ₹199.45 · 1,19,511 shares15 Oct 2025: ₹203.97 · 93,402 shares16 Oct 2025: ₹204.75 · 1,07,235 shares17 Oct 2025: ₹203.65 · 57,805 shares20 Oct 2025: ₹204.94 · 1,01,067 shares21 Oct 2025: ₹207.74 · 59,831 shares23 Oct 2025: ₹210.18 · 1,58,819 shares24 Oct 2025: ₹211.35 · 67,826 shares27 Oct 2025: ₹217.10 · 1,74,975 shares28 Oct 2025: ₹222.48 · 2,95,934 shares29 Oct 2025: ₹223.40 · 2,01,799 shares30 Oct 2025: ₹222.80 · 86,854 shares31 Oct 2025: ₹219.54 · 60,992 shares3 Nov 2025: ₹221.23 · 1,01,870 shares4 Nov 2025: ₹220.24 · 49,524 shares6 Nov 2025: ₹224.83 · 2,28,680 shares7 Nov 2025: ₹232.49 · 3,68,283 shares10 Nov 2025: ₹220.77 · 2,42,870 shares11 Nov 2025: ₹218.91 · 94,828 shares12 Nov 2025: ₹222.59 · 66,754 shares13 Nov 2025: ₹216.18 · 1,32,091 shares14 Nov 2025: ₹213.80 · 91,657 shares17 Nov 2025: ₹219.57 · 3,65,534 shares18 Nov 2025: ₹213.68 · 92,230 shares19 Nov 2025: ₹213.45 · 1,06,545 shares20 Nov 2025: ₹211.05 · 1,08,121 shares21 Nov 2025: ₹209.24 · 65,188 shares24 Nov 2025: ₹205.21 · 44,066 shares25 Nov 2025: ₹203.84 · 62,243 shares26 Nov 2025: ₹210.55 · 59,095 shares27 Nov 2025: ₹209.16 · 95,373 shares28 Nov 2025: ₹209.45 · 1,38,147 shares1 Dec 2025: ₹209.05 · 65,171 shares2 Dec 2025: ₹206.78 · 52,667 shares3 Dec 2025: ₹205.31 · 28,862 shares4 Dec 2025: ₹203.75 · 35,493 shares5 Dec 2025: ₹201.50 · 44,540 shares8 Dec 2025: ₹201.28 · 57,470 shares9 Dec 2025: ₹204.28 · 2,47,824 shares10 Dec 2025: ₹206.63 · 56,399 shares11 Dec 2025: ₹204.37 · 23,623 shares12 Dec 2025: ₹210.78 · 79,076 shares15 Dec 2025: ₹215.31 · 3,04,921 shares16 Dec 2025: ₹218.04 · 1,23,358 shares17 Dec 2025: ₹209.54 · 54,978 shares18 Dec 2025: ₹209.81 · 44,432 shares19 Dec 2025: ₹209.89 · 21,276 shares22 Dec 2025: ₹211.31 · 64,088 shares23 Dec 2025: ₹210.18 · 39,985 shares24 Dec 2025: ₹208.03 · 31,665 shares26 Dec 2025: ₹207.77 · 29,133 shares29 Dec 2025: ₹203.93 · 51,426 shares30 Dec 2025: ₹202.88 · 35,654 shares31 Dec 2025: ₹203.95 · 32,209 shares1 Jan 2026: ₹204.14 · 27,344 shares2 Jan 2026: ₹204.09 · 54,092 shares5 Jan 2026: ₹204.06 · 1,40,394 shares6 Jan 2026: ₹206.78 · 1,53,047 shares7 Jan 2026: ₹209.06 · 94,308 shares8 Jan 2026: ₹204.29 · 34,273 shares9 Jan 2026: ₹198.48 · 66,558 shares12 Jan 2026: ₹194.57 · 98,855 shares13 Jan 2026: ₹193.83 · 61,118 shares14 Jan 2026: ₹193.60 · 44,976 shares16 Jan 2026: ₹193.11 · 35,227 shares19 Jan 2026: ₹188.37 · 43,636 shares20 Jan 2026: ₹181.14 · 56,428 shares21 Jan 2026: ₹176.80 · 72,445 shares22 Jan 2026: ₹183.72 · 58,238 shares23 Jan 2026: ₹176.54 · 46,428 shares27 Jan 2026: ₹173.34 · 38,288 shares28 Jan 2026: ₹178.25 · 56,730 shares29 Jan 2026: ₹173.06 · 84,153 shares30 Jan 2026: ₹175.91 · 45,900 shares1 Feb 2026: ₹172.44 · 48,794 shares2 Feb 2026: ₹172.28 · 65,371 shares3 Feb 2026: ₹206.73 · 17,07,725 shares4 Feb 2026: ₹225.52 · 20,82,722 shares5 Feb 2026: ₹227.73 · 8,10,002 shares6 Feb 2026: ₹226.92 · 3,29,563 shares9 Feb 2026: ₹225.31 · 1,69,785 shares10 Feb 2026: ₹228.26 · 3,15,077 shares11 Feb 2026: ₹223.37 · 1,10,777 shares12 Feb 2026: ₹217.35 · 87,785 shares13 Feb 2026: ₹219.83 · 1,28,433 shares16 Feb 2026: ₹225.09 · 1,70,310 shares17 Feb 2026: ₹222.73 · 1,01,303 shares18 Feb 2026: ₹229.59 · 1,66,296 shares19 Feb 2026: ₹228.57 · 2,15,380 shares20 Feb 2026: ₹226.51 · 87,147 shares23 Feb 2026: ₹227.82 · 1,45,557 shares24 Feb 2026: ₹211.70 · 4,35,980 shares25 Feb 2026: ₹204.54 · 1,20,943 shares26 Feb 2026: ₹201.43 · 1,05,977 shares27 Feb 2026: ₹196.74 · 81,540 shares2 Mar 2026: ₹193.72 · 1,54,491 shares4 Mar 2026: ₹190.39 · 1,07,039 shares5 Mar 2026: ₹188.91 · 75,429 shares6 Mar 2026: ₹189.29 · 67,835 shares9 Mar 2026: ₹183.66 · 1,39,382 shares10 Mar 2026: ₹187.04 · 83,547 shares11 Mar 2026: ₹187.44 · 1,73,581 shares12 Mar 2026: ₹186.05 · 1,12,000 shares13 Mar 2026: ₹181.31 · 75,400 shares16 Mar 2026: ₹180.21 · 85,272 shares17 Mar 2026: ₹179.71 · 1,69,358 shares18 Mar 2026: ₹185.24 · 77,964 shares19 Mar 2026: ₹177.46 · 56,963 shares20 Mar 2026: ₹174.43 · 1,32,734 shares23 Mar 2026: ₹162.15 · 3,77,658 shares24 Mar 2026: ₹163.79 · 2,16,763 shares25 Mar 2026: ₹167.85 · 94,178 shares27 Mar 2026: ₹157.89 · 1,99,129 shares30 Mar 2026: ₹167.18 · 4,73,070 shares1 Apr 2026: ₹179.25 · 2,23,054 shares2 Apr 2026: ₹177.95 · 80,266 shares6 Apr 2026: ₹176.03 · 69,174 shares7 Apr 2026: ₹175.77 · 88,724 shares8 Apr 2026: ₹184.87 · 1,84,475 shares9 Apr 2026: ₹184.27 · 1,07,180 shares10 Apr 2026: ₹192.07 · 1,26,461 shares13 Apr 2026: ₹189.24 · 1,58,921 shares15 Apr 2026: ₹193.55 · 87,381 shares16 Apr 2026: ₹197.06 · 1,36,305 shares17 Apr 2026: ₹226.94 · 30,95,351 shares20 Apr 2026: ₹220.62 · 3,89,403 shares21 Apr 2026: ₹224.29 · 1,64,807 shares22 Apr 2026: ₹233.53 · 7,21,747 shares23 Apr 2026: ₹249.08 · 24,17,937 shares24 Apr 2026: ₹260.15 · 24,01,269 shares27 Apr 2026: ₹267.42 · 10,45,482 shares28 Apr 2026: ₹265.66 · 2,35,010 shares29 Apr 2026: ₹259.67 · 1,50,967 shares30 Apr 2026: ₹264.14 · 3,11,496 shares4 May 2026: ₹259.15 · 1,43,098 shares5 May 2026: ₹262.55 · 84,659 shares6 May 2026: ₹268.80 · 2,40,552 shares7 May 2026: ₹266.80 · 1,39,823 shares8 May 2026: ₹273.35 · 4,64,336 shares11 May 2026: ₹272.45 · 2,52,867 shares12 May 2026: ₹265.85 · 3,77,311 shares13 May 2026: ₹272.10 · 1,59,844 shares14 May 2026: ₹270.30 · 13,08,844 shares15 May 2026: ₹268.30 · 2,58,302 shares18 May 2026: ₹264.10 · 2,82,082 shares19 May 2026: ₹269.15 · 2,42,712 shares20 May 2026: ₹263.80 · 1,50,607 shares21 May 2026: ₹263.85 · 2,15,341 shares22 May 2026: ₹283.25 · 6,62,223 shares25 May 2026: ₹277.45 · 3,84,800 shares26 May 2026: ₹275.85 · 1,71,341 shares27 May 2026: ₹270.30 · 1,86,008 shares29 May 2026: ₹264.65 · 2,45,714 shares1 Jun 2026: ₹266.80 · 1,44,924 shares2 Jun 2026: ₹273.15 · 1,41,228 shares3 Jun 2026: ₹290.30 · 12,86,693 shares4 Jun 2026: ₹288.80 · 2,98,991 shares5 Jun 2026: ₹282.80 · 1,64,750 shares8 Jun 2026: ₹278.85 · 1,15,418 shares9 Jun 2026: ₹286.45 · 1,17,076 shares10 Jun 2026: ₹280.20 · 95,458 shares11 Jun 2026: ₹273.60 · 1,56,334 shares12 Jun 2026: ₹283.20 · 96,463 shares15 Jun 2026: ₹282.40 · 2,24,054 shares16 Jun 2026: ₹301.25 · 5,42,649 shares17 Jun 2026: ₹301.30 · 3,31,910 shares18 Jun 2026: ₹305.60 · 4,53,747 shares19 Jun 2026: ₹306.85 · 1,82,179 shares22 Jun 2026: ₹313.75 · 4,16,016 shares23 Jun 2026: ₹300.75 · 2,60,239 shares24 Jun 2026: ₹310.30 · 1,51,207 shares25 Jun 2026: ₹300.50 · 1,31,153 shares29 Jun 2026: ₹305.05 · 1,56,537 shares30 Jun 2026: ₹310.70 · 1,61,470 shares1 Jul 2026: ₹307.85 · 2,40,427 shares2 Jul 2026: ₹317.10 · 1,51,87,964 shares3 Jul 2026: ₹320.40 · 10,61,165 shares6 Jul 2026: ₹308.30 · 3,30,572 shares7 Jul 2026: ₹310.40 · 2,85,845 shares8 Jul 2026: ₹308.45 · 3,05,063 shares9 Jul 2026: ₹317.55 · 2,51,998 shares10 Jul 2026: ₹319.90 · 1,87,400 shares13 Jul 2026: ₹319.45 · 4,17,973 shares14 Jul 2026: ₹312.55 · 1,49,753 shares15 Jul 2026: ₹305.00 · 1,28,018 shares16 Jul 2026: ₹302.40 · 1,33,904 shares17 Jul 2026: ₹299.10 · 1,37,151 shares20 Jul 2026: ₹300.50 · 77,029 shares21 Jul 2026: ₹302.20 · 82,929 shares22 Jul 2026: ₹299.90 · 79,498 shares23 Jul 2026: ₹296.65 · 73,754 shares24 Jul 2026: ₹307.05 · 2,24,298 shares27 Jul 2026: ₹314.40 · 1,96,201 shares28 Jul 2026: ₹299.65 · 1,00,315 shares29 Jul 2026: ₹301.80 · 99,686 shares30 Jul 2026: ₹262.35 · 13,01,909 shares31 Jul 2026: ₹270.95 · 5,14,460 shares3 Aug 2026: ₹273.75 · 1,17,969 shares4 Aug 2026: ₹273.25 · 1,07,407 shares5 Aug 2026: ₹269.20 · 90,125 shares6 Aug 2026: ₹261.40 · 3,74,343 shares7 Aug 2026: ₹259.70 · 1,13,084 shares10 Aug 2026: ₹262.95 · 1,35,551 shares11 Aug 2026: ₹265.45 · 1,50,603 shares12 Aug 2026: ₹261.65 · 71,300 shares13 Aug 2026: ₹261.85 · 95,212 shares14 Aug 2026: ₹262.45 · 1,27,124 shares17 Aug 2026: ₹262.85 · 97,295 shares18 Aug 2026: ₹269.60 · 1,43,285 shares19 Aug 2026: ₹263.30 · 50,262 shares20 Aug 2026: ₹267.35 · 64,132 shares21 Aug 2026: ₹267.60 · 1,04,188 shares24 Aug 2026: ₹272.60 · 3,40,521 shares25 Aug 2026: ₹276.70 · 1,61,203 shares26 Aug 2026: ₹280.70 · 1,99,711 shares27 Aug 2026: ₹273.80 · 73,656 shares28 Aug 2026: ₹274.45 · 85,375 shares31 Aug 2026: ₹270.20 · 36,649 shares1 Sep 2026: ₹265.15 · 1,35,582 shares2 Sep 2026: ₹267.70 · 1,07,626 shares3 Sep 2026: ₹267.50 · 59,722 shares4 Sep 2026: ₹264.80 · 78,833 shares7 Sep 2026: ₹266.15 · 1,20,114 shares8 Sep 2026: ₹273.70 · 2,28,769 shares9 Sep 2026: ₹278.20 · 2,12,691 shares10 Sep 2026: ₹274.05 · 72,441 shares11 Sep 2026: ₹269.55 · 66,092 shares15 Sep 2026: ₹261.30 · 65,591 shares16 Sep 2026: ₹267.15 · 1,59,718 shares17 Sep 2026: ₹267.75 · 1,47,251 shares18 Sep 2026: ₹261.45 · 88,038 shares
15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹235.83 · 84,439 shares18 Sep 2025: ₹230.43 · 65,099 shares19 Sep 2025: ₹230.91 · 61,002 shares22 Sep 2025: ₹230.41 · 30,726 shares23 Sep 2025: ₹227.51 · 47,926 shares24 Sep 2025: ₹225.18 · 5,26,451 shares25 Sep 2025: ₹223.05 · 52,623 shares26 Sep 2025: ₹220.58 · 48,713 shares29 Sep 2025: ₹219.87 · 38,902 shares30 Sep 2025: ₹221.03 · 55,760 shares1 Oct 2025: ₹220.54 · 30,894 shares3 Oct 2025: ₹217.49 · 85,978 shares6 Oct 2025: ₹214.74 · 64,629 shares7 Oct 2025: ₹214.84 · 1,95,965 shares8 Oct 2025: ₹200.82 · 5,67,159 shares9 Oct 2025: ₹205.99 · 2,65,190 shares10 Oct 2025: ₹202.50 · 1,11,762 shares13 Oct 2025: ₹202.91 · 64,630 shares14 Oct 2025: ₹199.45 · 1,19,511 shares15 Oct 2025: ₹203.97 · 93,402 shares16 Oct 2025: ₹204.75 · 1,07,235 shares17 Oct 2025: ₹203.65 · 57,805 shares20 Oct 2025: ₹204.94 · 1,01,067 shares21 Oct 2025: ₹207.74 · 59,831 shares23 Oct 2025: ₹210.18 · 1,58,819 shares24 Oct 2025: ₹211.35 · 67,826 shares27 Oct 2025: ₹217.10 · 1,74,975 shares28 Oct 2025: ₹222.48 · 2,95,934 shares29 Oct 2025: ₹223.40 · 2,01,799 shares30 Oct 2025: ₹222.80 · 86,854 shares31 Oct 2025: ₹219.54 · 60,992 shares3 Nov 2025: ₹221.23 · 1,01,870 shares4 Nov 2025: ₹220.24 · 49,524 shares6 Nov 2025: ₹224.83 · 2,28,680 shares7 Nov 2025: ₹232.49 · 3,68,283 shares10 Nov 2025: ₹220.77 · 2,42,870 shares11 Nov 2025: ₹218.91 · 94,828 shares12 Nov 2025: ₹222.59 · 66,754 shares13 Nov 2025: ₹216.18 · 1,32,091 shares14 Nov 2025: ₹213.80 · 91,657 shares17 Nov 2025: ₹219.57 · 3,65,534 shares18 Nov 2025: ₹213.68 · 92,230 shares19 Nov 2025: ₹213.45 · 1,06,545 shares20 Nov 2025: ₹211.05 · 1,08,121 shares21 Nov 2025: ₹209.24 · 65,188 shares24 Nov 2025: ₹205.21 · 44,066 shares25 Nov 2025: ₹203.84 · 62,243 shares26 Nov 2025: ₹210.55 · 59,095 shares27 Nov 2025: ₹209.16 · 95,373 shares28 Nov 2025: ₹209.45 · 1,38,147 shares1 Dec 2025: ₹209.05 · 65,171 shares2 Dec 2025: ₹206.78 · 52,667 shares3 Dec 2025: ₹205.31 · 28,862 shares4 Dec 2025: ₹203.75 · 35,493 shares5 Dec 2025: ₹201.50 · 44,540 shares8 Dec 2025: ₹201.28 · 57,470 shares9 Dec 2025: ₹204.28 · 2,47,824 shares10 Dec 2025: ₹206.63 · 56,399 shares11 Dec 2025: ₹204.37 · 23,623 shares12 Dec 2025: ₹210.78 · 79,076 shares15 Dec 2025: ₹215.31 · 3,04,921 shares16 Dec 2025: ₹218.04 · 1,23,358 shares17 Dec 2025: ₹209.54 · 54,978 shares18 Dec 2025: ₹209.81 · 44,432 shares19 Dec 2025: ₹209.89 · 21,276 shares22 Dec 2025: ₹211.31 · 64,088 shares23 Dec 2025: ₹210.18 · 39,985 shares24 Dec 2025: ₹208.03 · 31,665 shares26 Dec 2025: ₹207.77 · 29,133 shares29 Dec 2025: ₹203.93 · 51,426 shares30 Dec 2025: ₹202.88 · 35,654 shares31 Dec 2025: ₹203.95 · 32,209 shares1 Jan 2026: ₹204.14 · 27,344 shares2 Jan 2026: ₹204.09 · 54,092 shares5 Jan 2026: ₹204.06 · 1,40,394 shares6 Jan 2026: ₹206.78 · 1,53,047 shares7 Jan 2026: ₹209.06 · 94,308 shares8 Jan 2026: ₹204.29 · 34,273 shares9 Jan 2026: ₹198.48 · 66,558 shares12 Jan 2026: ₹194.57 · 98,855 shares13 Jan 2026: ₹193.83 · 61,118 shares14 Jan 2026: ₹193.60 · 44,976 shares16 Jan 2026: ₹193.11 · 35,227 shares19 Jan 2026: ₹188.37 · 43,636 shares20 Jan 2026: ₹181.14 · 56,428 shares21 Jan 2026: ₹176.80 · 72,445 shares22 Jan 2026: ₹183.72 · 58,238 shares23 Jan 2026: ₹176.54 · 46,428 shares27 Jan 2026: ₹173.34 · 38,288 shares28 Jan 2026: ₹178.25 · 56,730 shares29 Jan 2026: ₹173.06 · 84,153 shares30 Jan 2026: ₹175.91 · 45,900 shares1 Feb 2026: ₹172.44 · 48,794 shares2 Feb 2026: ₹172.28 · 65,371 shares3 Feb 2026: ₹206.73 · 17,07,725 shares4 Feb 2026: ₹225.52 · 20,82,722 shares5 Feb 2026: ₹227.73 · 8,10,002 shares6 Feb 2026: ₹226.92 · 3,29,563 shares9 Feb 2026: ₹225.31 · 1,69,785 shares10 Feb 2026: ₹228.26 · 3,15,077 shares11 Feb 2026: ₹223.37 · 1,10,777 shares12 Feb 2026: ₹217.35 · 87,785 shares13 Feb 2026: ₹219.83 · 1,28,433 shares16 Feb 2026: ₹225.09 · 1,70,310 shares17 Feb 2026: ₹222.73 · 1,01,303 shares18 Feb 2026: ₹229.59 · 1,66,296 shares19 Feb 2026: ₹228.57 · 2,15,380 shares20 Feb 2026: ₹226.51 · 87,147 shares23 Feb 2026: ₹227.82 · 1,45,557 shares24 Feb 2026: ₹211.70 · 4,35,980 shares25 Feb 2026: ₹204.54 · 1,20,943 shares26 Feb 2026: ₹201.43 · 1,05,977 shares27 Feb 2026: ₹196.74 · 81,540 shares2 Mar 2026: ₹193.72 · 1,54,491 shares4 Mar 2026: ₹190.39 · 1,07,039 shares5 Mar 2026: ₹188.91 · 75,429 shares6 Mar 2026: ₹189.29 · 67,835 shares9 Mar 2026: ₹183.66 · 1,39,382 shares10 Mar 2026: ₹187.04 · 83,547 shares11 Mar 2026: ₹187.44 · 1,73,581 shares12 Mar 2026: ₹186.05 · 1,12,000 shares13 Mar 2026: ₹181.31 · 75,400 shares16 Mar 2026: ₹180.21 · 85,272 shares17 Mar 2026: ₹179.71 · 1,69,358 shares18 Mar 2026: ₹185.24 · 77,964 shares19 Mar 2026: ₹177.46 · 56,963 shares20 Mar 2026: ₹174.43 · 1,32,734 shares23 Mar 2026: ₹162.15 · 3,77,658 shares24 Mar 2026: ₹163.79 · 2,16,763 shares25 Mar 2026: ₹167.85 · 94,178 shares27 Mar 2026: ₹157.89 · 1,99,129 shares30 Mar 2026: ₹167.18 · 4,73,070 shares1 Apr 2026: ₹179.25 · 2,23,054 shares2 Apr 2026: ₹177.95 · 80,266 shares6 Apr 2026: ₹176.03 · 69,174 shares7 Apr 2026: ₹175.77 · 88,724 shares8 Apr 2026: ₹184.87 · 1,84,475 shares9 Apr 2026: ₹184.27 · 1,07,180 shares10 Apr 2026: ₹192.07 · 1,26,461 shares13 Apr 2026: ₹189.24 · 1,58,921 shares15 Apr 2026: ₹193.55 · 87,381 shares16 Apr 2026: ₹197.06 · 1,36,305 shares17 Apr 2026: ₹226.94 · 30,95,351 shares20 Apr 2026: ₹220.62 · 3,89,403 shares21 Apr 2026: ₹224.29 · 1,64,807 shares22 Apr 2026: ₹233.53 · 7,21,747 shares23 Apr 2026: ₹249.08 · 24,17,937 shares24 Apr 2026: ₹260.15 · 24,01,269 shares27 Apr 2026: ₹267.42 · 10,45,482 shares28 Apr 2026: ₹265.66 · 2,35,010 shares29 Apr 2026: ₹259.67 · 1,50,967 shares30 Apr 2026: ₹264.14 · 3,11,496 shares4 May 2026: ₹259.15 · 1,43,098 shares5 May 2026: ₹262.55 · 84,659 shares6 May 2026: ₹268.80 · 2,40,552 shares7 May 2026: ₹266.80 · 1,39,823 shares8 May 2026: ₹273.35 · 4,64,336 shares11 May 2026: ₹272.45 · 2,52,867 shares12 May 2026: ₹265.85 · 3,77,311 shares13 May 2026: ₹272.10 · 1,59,844 shares14 May 2026: ₹270.30 · 13,08,844 shares15 May 2026: ₹268.30 · 2,58,302 shares18 May 2026: ₹264.10 · 2,82,082 shares19 May 2026: ₹269.15 · 2,42,712 shares20 May 2026: ₹263.80 · 1,50,607 shares21 May 2026: ₹263.85 · 2,15,341 shares22 May 2026: ₹283.25 · 6,62,223 shares25 May 2026: ₹277.45 · 3,84,800 shares26 May 2026: ₹275.85 · 1,71,341 shares27 May 2026: ₹270.30 · 1,86,008 shares29 May 2026: ₹264.65 · 2,45,714 shares1 Jun 2026: ₹266.80 · 1,44,924 shares2 Jun 2026: ₹273.15 · 1,41,228 shares3 Jun 2026: ₹290.30 · 12,86,693 shares4 Jun 2026: ₹288.80 · 2,98,991 shares5 Jun 2026: ₹282.80 · 1,64,750 shares8 Jun 2026: ₹278.85 · 1,15,418 shares9 Jun 2026: ₹286.45 · 1,17,076 shares10 Jun 2026: ₹280.20 · 95,458 shares11 Jun 2026: ₹273.60 · 1,56,334 shares12 Jun 2026: ₹283.20 · 96,463 shares15 Jun 2026: ₹282.40 · 2,24,054 shares16 Jun 2026: ₹301.25 · 5,42,649 shares17 Jun 2026: ₹301.30 · 3,31,910 shares18 Jun 2026: ₹305.60 · 4,53,747 shares19 Jun 2026: ₹306.85 · 1,82,179 shares22 Jun 2026: ₹313.75 · 4,16,016 shares23 Jun 2026: ₹300.75 · 2,60,239 shares24 Jun 2026: ₹310.30 · 1,51,207 shares25 Jun 2026: ₹300.50 · 1,31,153 shares29 Jun 2026: ₹305.05 · 1,56,537 shares30 Jun 2026: ₹310.70 · 1,61,470 shares1 Jul 2026: ₹307.85 · 2,40,427 shares2 Jul 2026: ₹317.10 · 1,51,87,964 shares3 Jul 2026: ₹320.40 · 10,61,165 shares6 Jul 2026: ₹308.30 · 3,30,572 shares7 Jul 2026: ₹310.40 · 2,85,845 shares8 Jul 2026: ₹308.45 · 3,05,063 shares9 Jul 2026: ₹317.55 · 2,51,998 shares10 Jul 2026: ₹319.90 · 1,87,400 shares13 Jul 2026: ₹319.45 · 4,17,973 shares14 Jul 2026: ₹312.55 · 1,49,753 shares15 Jul 2026: ₹305.00 · 1,28,018 shares16 Jul 2026: ₹302.40 · 1,33,904 shares17 Jul 2026: ₹299.10 · 1,37,151 shares20 Jul 2026: ₹300.50 · 77,029 shares21 Jul 2026: ₹302.20 · 82,929 shares22 Jul 2026: ₹299.90 · 79,498 shares23 Jul 2026: ₹296.65 · 73,754 shares24 Jul 2026: ₹307.05 · 2,24,298 shares27 Jul 2026: ₹314.40 · 1,96,201 shares28 Jul 2026: ₹299.65 · 1,00,315 shares29 Jul 2026: ₹301.80 · 99,686 shares30 Jul 2026: ₹262.35 · 13,01,909 shares31 Jul 2026: ₹270.95 · 5,14,460 shares3 Aug 2026: ₹273.75 · 1,17,969 shares4 Aug 2026: ₹273.25 · 1,07,407 shares5 Aug 2026: ₹269.20 · 90,125 shares6 Aug 2026: ₹261.40 · 3,74,343 shares7 Aug 2026: ₹259.70 · 1,13,084 shares10 Aug 2026: ₹262.95 · 1,35,551 shares11 Aug 2026: ₹265.45 · 1,50,603 shares12 Aug 2026: ₹261.65 · 71,300 shares13 Aug 2026: ₹261.85 · 95,212 shares14 Aug 2026: ₹262.45 · 1,27,124 shares17 Aug 2026: ₹262.85 · 97,295 shares18 Aug 2026: ₹269.60 · 1,43,285 shares19 Aug 2026: ₹263.30 · 50,262 shares20 Aug 2026: ₹267.35 · 64,132 shares21 Aug 2026: ₹267.60 · 1,04,188 shares24 Aug 2026: ₹272.60 · 3,40,521 shares25 Aug 2026: ₹276.70 · 1,61,203 shares26 Aug 2026: ₹280.70 · 1,99,711 shares27 Aug 2026: ₹273.80 · 73,656 shares28 Aug 2026: ₹274.45 · 85,375 shares31 Aug 2026: ₹270.20 · 36,649 shares1 Sep 2026: ₹265.15 · 1,35,582 shares2 Sep 2026: ₹267.70 · 1,07,626 shares3 Sep 2026: ₹267.50 · 59,722 shares4 Sep 2026: ₹264.80 · 78,833 shares7 Sep 2026: ₹266.15 · 1,20,114 shares8 Sep 2026: ₹273.70 · 2,28,769 shares9 Sep 2026: ₹278.20 · 2,12,691 shares10 Sep 2026: ₹274.05 · 72,441 shares11 Sep 2026: ₹269.55 · 66,092 shares15 Sep 2026: ₹261.30 · 65,591 shares16 Sep 2026: ₹267.15 · 1,59,718 shares17 Sep 2026: ₹267.75 · 1,47,251 shares18 Sep 2026: ₹261.45 · 88,038 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.