ANVESHAN Create account
Stocks · SHYAMCENT · industry unknown

SHYAM CENTURY FERROUS LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹5.06
18 Sep 2026 · −31.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.42 · 1,16,142 shares18 Sep 2025: ₹7.37 · 1,32,317 shares19 Sep 2025: ₹7.27 · 2,71,425 shares22 Sep 2025: ₹7.34 · 2,03,004 shares23 Sep 2025: ₹7.09 · 1,78,939 shares24 Sep 2025: ₹7.22 · 29,23,434 shares25 Sep 2025: ₹7.13 · 2,23,114 shares26 Sep 2025: ₹7.11 · 1,39,938 shares29 Sep 2025: ₹7.14 · 57,255 shares30 Sep 2025: ₹7.01 · 1,06,402 shares1 Oct 2025: ₹7.00 · 2,86,249 shares3 Oct 2025: ₹7.02 · 1,99,053 shares6 Oct 2025: ₹7.00 · 1,33,513 shares7 Oct 2025: ₹6.98 · 1,08,594 shares8 Oct 2025: ₹6.97 · 1,48,677 shares9 Oct 2025: ₹6.95 · 89,725 shares10 Oct 2025: ₹6.98 · 48,658 shares13 Oct 2025: ₹6.95 · 86,842 shares14 Oct 2025: ₹6.70 · 3,58,567 shares15 Oct 2025: ₹6.78 · 2,03,925 shares16 Oct 2025: ₹6.98 · 1,01,922 shares17 Oct 2025: ₹6.91 · 76,652 shares20 Oct 2025: ₹6.95 · 72,392 shares21 Oct 2025: ₹7.01 · 32,188 shares23 Oct 2025: ₹6.81 · 2,06,042 shares24 Oct 2025: ₹6.88 · 1,08,594 shares27 Oct 2025: ₹6.94 · 1,28,118 shares28 Oct 2025: ₹6.94 · 83,704 shares29 Oct 2025: ₹6.95 · 60,154 shares30 Oct 2025: ₹6.89 · 1,23,625 shares31 Oct 2025: ₹6.92 · 1,65,165 shares3 Nov 2025: ₹6.83 · 2,55,079 shares4 Nov 2025: ₹6.79 · 1,68,733 shares6 Nov 2025: ₹6.53 · 2,72,891 shares7 Nov 2025: ₹6.33 · 2,24,754 shares10 Nov 2025: ₹6.19 · 2,05,769 shares11 Nov 2025: ₹6.08 · 1,44,594 shares12 Nov 2025: ₹6.19 · 1,62,797 shares13 Nov 2025: ₹6.02 · 2,46,616 shares14 Nov 2025: ₹5.88 · 2,89,167 shares17 Nov 2025: ₹5.70 · 4,53,943 shares18 Nov 2025: ₹5.60 · 3,70,292 shares19 Nov 2025: ₹5.53 · 4,48,155 shares20 Nov 2025: ₹5.47 · 1,94,501 shares21 Nov 2025: ₹4.87 · 13,36,763 shares24 Nov 2025: ₹5.82 · 59,10,686 shares25 Nov 2025: ₹6.51 · 84,61,476 shares26 Nov 2025: ₹5.54 · 22,86,242 shares27 Nov 2025: ₹5.30 · 7,23,862 shares28 Nov 2025: ₹6.01 · 35,72,967 shares1 Dec 2025: ₹6.18 · 10,91,245 shares2 Dec 2025: ₹6.90 · 18,00,865 shares3 Dec 2025: ₹6.82 · 11,67,129 shares4 Dec 2025: ₹6.72 · 3,94,332 shares5 Dec 2025: ₹6.36 · 5,85,017 shares8 Dec 2025: ₹6.15 · 4,08,774 shares9 Dec 2025: ₹6.13 · 1,98,797 shares10 Dec 2025: ₹6.15 · 1,68,261 shares11 Dec 2025: ₹6.10 · 88,824 shares12 Dec 2025: ₹6.18 · 2,15,597 shares15 Dec 2025: ₹6.09 · 1,96,567 shares16 Dec 2025: ₹6.21 · 1,03,592 shares17 Dec 2025: ₹6.29 · 1,39,595 shares18 Dec 2025: ₹6.33 · 63,939 shares19 Dec 2025: ₹6.31 · 1,72,962 shares22 Dec 2025: ₹6.25 · 2,90,335 shares23 Dec 2025: ₹6.26 · 2,37,503 shares24 Dec 2025: ₹6.26 · 52,208 shares26 Dec 2025: ₹6.19 · 1,73,564 shares29 Dec 2025: ₹6.14 · 1,28,622 shares30 Dec 2025: ₹6.15 · 98,907 shares31 Dec 2025: ₹6.14 · 94,113 shares1 Jan 2026: ₹6.23 · 1,50,047 shares2 Jan 2026: ₹6.25 · 94,719 shares5 Jan 2026: ₹6.22 · 84,145 shares6 Jan 2026: ₹6.28 · 83,859 shares7 Jan 2026: ₹6.56 · 1,79,348 shares8 Jan 2026: ₹6.26 · 2,46,490 shares9 Jan 2026: ₹6.22 · 1,81,597 shares12 Jan 2026: ₹6.07 · 1,28,754 shares13 Jan 2026: ₹6.11 · 64,381 shares14 Jan 2026: ₹6.12 · 38,034 shares16 Jan 2026: ₹6.00 · 2,33,631 shares19 Jan 2026: ₹5.85 · 1,69,150 shares20 Jan 2026: ₹5.88 · 66,029 shares21 Jan 2026: ₹5.76 · 1,34,663 shares22 Jan 2026: ₹5.86 · 39,137 shares23 Jan 2026: ₹5.87 · 15,828 shares27 Jan 2026: ₹5.72 · 37,068 shares28 Jan 2026: ₹5.90 · 37,348 shares29 Jan 2026: ₹5.68 · 96,002 shares30 Jan 2026: ₹5.73 · 44,891 shares1 Feb 2026: ₹5.74 · 34,606 shares2 Feb 2026: ₹5.56 · 1,21,451 shares3 Feb 2026: ₹5.44 · 1,50,085 shares4 Feb 2026: ₹5.53 · 39,771 shares5 Feb 2026: ₹5.76 · 59,637 shares6 Feb 2026: ₹6.02 · 1,50,291 shares9 Feb 2026: ₹5.82 · 1,25,557 shares10 Feb 2026: ₹5.74 · 44,311 shares11 Feb 2026: ₹5.64 · 68,295 shares12 Feb 2026: ₹5.53 · 47,549 shares13 Feb 2026: ₹5.62 · 43,115 shares16 Feb 2026: ₹5.38 · 72,677 shares17 Feb 2026: ₹5.42 · 68,697 shares18 Feb 2026: ₹5.36 · 91,007 shares19 Feb 2026: ₹5.38 · 37,977 shares20 Feb 2026: ₹5.44 · 42,182 shares23 Feb 2026: ₹5.39 · 44,660 shares24 Feb 2026: ₹5.20 · 37,346 shares25 Feb 2026: ₹5.11 · 1,95,273 shares26 Feb 2026: ₹5.03 · 84,193 shares27 Feb 2026: ₹5.12 · 1,08,695 shares2 Mar 2026: ₹4.92 · 1,31,996 shares4 Mar 2026: ₹4.89 · 35,387 shares5 Mar 2026: ₹5.02 · 58,159 shares6 Mar 2026: ₹4.81 · 3,24,518 shares9 Mar 2026: ₹4.70 · 89,277 shares10 Mar 2026: ₹4.75 · 82,381 shares11 Mar 2026: ₹4.81 · 82,662 shares12 Mar 2026: ₹4.77 · 39,504 shares13 Mar 2026: ₹4.62 · 66,037 shares16 Mar 2026: ₹4.48 · 1,69,122 shares17 Mar 2026: ₹4.51 · 71,167 shares18 Mar 2026: ₹4.48 · 1,24,606 shares19 Mar 2026: ₹4.46 · 83,260 shares20 Mar 2026: ₹4.49 · 52,003 shares23 Mar 2026: ₹4.28 · 4,48,263 shares24 Mar 2026: ₹4.08 · 3,09,273 shares25 Mar 2026: ₹4.07 · 1,75,594 shares27 Mar 2026: ₹3.87 · 2,27,949 shares30 Mar 2026: ₹3.68 · 1,79,584 shares1 Apr 2026: ₹3.86 · 82,978 shares2 Apr 2026: ₹4.05 · 82,943 shares6 Apr 2026: ₹4.25 · 80,333 shares7 Apr 2026: ₹4.46 · 51,331 shares8 Apr 2026: ₹4.59 · 4,15,732 shares9 Apr 2026: ₹4.60 · 1,69,852 shares10 Apr 2026: ₹4.67 · 1,33,459 shares13 Apr 2026: ₹4.58 · 44,212 shares15 Apr 2026: ₹5.03 · 1,39,146 shares16 Apr 2026: ₹5.47 · 2,15,992 shares17 Apr 2026: ₹5.58 · 3,15,525 shares20 Apr 2026: ₹5.50 · 1,23,084 shares21 Apr 2026: ₹5.50 · 80,313 shares22 Apr 2026: ₹5.60 · 53,947 shares23 Apr 2026: ₹5.67 · 67,477 shares24 Apr 2026: ₹5.60 · 87,525 shares27 Apr 2026: ₹5.63 · 1,12,615 shares28 Apr 2026: ₹5.80 · 99,110 shares29 Apr 2026: ₹5.73 · 83,942 shares30 Apr 2026: ₹5.81 · 35,104 shares4 May 2026: ₹5.70 · 60,409 shares5 May 2026: ₹5.85 · 5,15,681 shares6 May 2026: ₹5.93 · 3,42,300 shares7 May 2026: ₹5.94 · 1,88,303 shares8 May 2026: ₹5.77 · 1,37,737 shares11 May 2026: ₹5.69 · 64,980 shares12 May 2026: ₹5.51 · 1,58,362 shares13 May 2026: ₹5.32 · 83,074 shares14 May 2026: ₹5.28 · 81,124 shares15 May 2026: ₹5.16 · 97,067 shares18 May 2026: ₹4.97 · 73,500 shares19 May 2026: ₹4.93 · 1,83,452 shares20 May 2026: ₹4.98 · 26,157 shares21 May 2026: ₹4.95 · 1,77,201 shares22 May 2026: ₹4.88 · 52,120 shares25 May 2026: ₹4.93 · 80,090 shares26 May 2026: ₹5.05 · 60,753 shares27 May 2026: ₹4.98 · 1,07,500 shares29 May 2026: ₹5.01 · 48,946 shares1 Jun 2026: ₹4.97 · 34,482 shares2 Jun 2026: ₹5.01 · 45,770 shares3 Jun 2026: ₹5.01 · 20,450 shares4 Jun 2026: ₹4.99 · 41,557 shares5 Jun 2026: ₹4.99 · 59,718 shares8 Jun 2026: ₹4.90 · 50,797 shares9 Jun 2026: ₹4.90 · 40,509 shares10 Jun 2026: ₹4.82 · 1,07,173 shares11 Jun 2026: ₹5.01 · 2,02,842 shares12 Jun 2026: ₹4.92 · 1,84,546 shares15 Jun 2026: ₹4.97 · 77,170 shares16 Jun 2026: ₹5.03 · 54,007 shares17 Jun 2026: ₹4.96 · 44,428 shares18 Jun 2026: ₹5.09 · 1,80,037 shares19 Jun 2026: ₹5.09 · 86,175 shares22 Jun 2026: ₹5.26 · 1,38,650 shares23 Jun 2026: ₹5.50 · 5,84,608 shares24 Jun 2026: ₹5.56 · 83,202 shares25 Jun 2026: ₹5.48 · 1,79,981 shares29 Jun 2026: ₹5.51 · 30,262 shares30 Jun 2026: ₹5.94 · 4,78,316 shares1 Jul 2026: ₹5.75 · 1,96,175 shares2 Jul 2026: ₹5.91 · 3,28,352 shares3 Jul 2026: ₹5.72 · 89,878 shares6 Jul 2026: ₹5.73 · 35,433 shares7 Jul 2026: ₹5.82 · 86,767 shares8 Jul 2026: ₹5.72 · 76,760 shares9 Jul 2026: ₹5.75 · 63,684 shares10 Jul 2026: ₹5.77 · 62,976 shares13 Jul 2026: ₹5.79 · 78,820 shares14 Jul 2026: ₹5.71 · 47,694 shares15 Jul 2026: ₹5.62 · 45,340 shares16 Jul 2026: ₹5.41 · 41,685 shares17 Jul 2026: ₹5.36 · 25,222 shares20 Jul 2026: ₹5.21 · 28,264 shares21 Jul 2026: ₹5.33 · 27,192 shares22 Jul 2026: ₹5.21 · 18,046 shares23 Jul 2026: ₹5.35 · 15,123 shares24 Jul 2026: ₹5.34 · 10,496 shares27 Jul 2026: ₹5.22 · 28,097 shares28 Jul 2026: ₹5.07 · 48,150 shares29 Jul 2026: ₹5.10 · 26,294 shares30 Jul 2026: ₹5.11 · 34,625 shares31 Jul 2026: ₹5.19 · 10,683 shares3 Aug 2026: ₹5.06 · 41,031 shares4 Aug 2026: ₹5.30 · 47,044 shares5 Aug 2026: ₹5.41 · 89,845 shares6 Aug 2026: ₹5.14 · 1,42,008 shares7 Aug 2026: ₹5.03 · 53,092 shares10 Aug 2026: ₹5.07 · 39,442 shares11 Aug 2026: ₹5.09 · 30,231 shares12 Aug 2026: ₹5.08 · 22,706 shares13 Aug 2026: ₹5.04 · 33,654 shares14 Aug 2026: ₹4.99 · 41,932 shares17 Aug 2026: ₹4.83 · 1,70,875 shares18 Aug 2026: ₹5.05 · 55,125 shares19 Aug 2026: ₹4.98 · 32,179 shares20 Aug 2026: ₹4.97 · 21,514 shares21 Aug 2026: ₹4.92 · 1,24,260 shares24 Aug 2026: ₹4.89 · 1,85,717 shares25 Aug 2026: ₹4.89 · 85,749 shares26 Aug 2026: ₹4.89 · 8,722 shares27 Aug 2026: ₹4.94 · 16,294 shares28 Aug 2026: ₹4.94 · 10,543 shares31 Aug 2026: ₹4.92 · 51,497 shares1 Sep 2026: ₹4.95 · 67,744 shares2 Sep 2026: ₹5.02 · 40,748 shares3 Sep 2026: ₹4.96 · 47,873 shares4 Sep 2026: ₹5.03 · 1,64,214 shares7 Sep 2026: ₹4.97 · 2,24,285 shares8 Sep 2026: ₹4.94 · 19,189 shares9 Sep 2026: ₹4.97 · 31,051 shares10 Sep 2026: ₹4.97 · 41,713 shares11 Sep 2026: ₹4.96 · 42,344 shares15 Sep 2026: ₹4.90 · 30,597 shares16 Sep 2026: ₹4.96 · 21,867 shares17 Sep 2026: ₹4.97 · 3,26,064 shares18 Sep 2026: ₹5.06 · 4,22,226 shares
4617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.42 · 1,16,142 shares18 Sep 2025: ₹7.37 · 1,32,317 shares19 Sep 2025: ₹7.27 · 2,71,425 shares22 Sep 2025: ₹7.34 · 2,03,004 shares23 Sep 2025: ₹7.09 · 1,78,939 shares24 Sep 2025: ₹7.22 · 29,23,434 shares25 Sep 2025: ₹7.13 · 2,23,114 shares26 Sep 2025: ₹7.11 · 1,39,938 shares29 Sep 2025: ₹7.14 · 57,255 shares30 Sep 2025: ₹7.01 · 1,06,402 shares1 Oct 2025: ₹7.00 · 2,86,249 shares3 Oct 2025: ₹7.02 · 1,99,053 shares6 Oct 2025: ₹7.00 · 1,33,513 shares7 Oct 2025: ₹6.98 · 1,08,594 shares8 Oct 2025: ₹6.97 · 1,48,677 shares9 Oct 2025: ₹6.95 · 89,725 shares10 Oct 2025: ₹6.98 · 48,658 shares13 Oct 2025: ₹6.95 · 86,842 shares14 Oct 2025: ₹6.70 · 3,58,567 shares15 Oct 2025: ₹6.78 · 2,03,925 shares16 Oct 2025: ₹6.98 · 1,01,922 shares17 Oct 2025: ₹6.91 · 76,652 shares20 Oct 2025: ₹6.95 · 72,392 shares21 Oct 2025: ₹7.01 · 32,188 shares23 Oct 2025: ₹6.81 · 2,06,042 shares24 Oct 2025: ₹6.88 · 1,08,594 shares27 Oct 2025: ₹6.94 · 1,28,118 shares28 Oct 2025: ₹6.94 · 83,704 shares29 Oct 2025: ₹6.95 · 60,154 shares30 Oct 2025: ₹6.89 · 1,23,625 shares31 Oct 2025: ₹6.92 · 1,65,165 shares3 Nov 2025: ₹6.83 · 2,55,079 shares4 Nov 2025: ₹6.79 · 1,68,733 shares6 Nov 2025: ₹6.53 · 2,72,891 shares7 Nov 2025: ₹6.33 · 2,24,754 shares10 Nov 2025: ₹6.19 · 2,05,769 shares11 Nov 2025: ₹6.08 · 1,44,594 shares12 Nov 2025: ₹6.19 · 1,62,797 shares13 Nov 2025: ₹6.02 · 2,46,616 shares14 Nov 2025: ₹5.88 · 2,89,167 shares17 Nov 2025: ₹5.70 · 4,53,943 shares18 Nov 2025: ₹5.60 · 3,70,292 shares19 Nov 2025: ₹5.53 · 4,48,155 shares20 Nov 2025: ₹5.47 · 1,94,501 shares21 Nov 2025: ₹4.87 · 13,36,763 shares24 Nov 2025: ₹5.82 · 59,10,686 shares25 Nov 2025: ₹6.51 · 84,61,476 shares26 Nov 2025: ₹5.54 · 22,86,242 shares27 Nov 2025: ₹5.30 · 7,23,862 shares28 Nov 2025: ₹6.01 · 35,72,967 shares1 Dec 2025: ₹6.18 · 10,91,245 shares2 Dec 2025: ₹6.90 · 18,00,865 shares3 Dec 2025: ₹6.82 · 11,67,129 shares4 Dec 2025: ₹6.72 · 3,94,332 shares5 Dec 2025: ₹6.36 · 5,85,017 shares8 Dec 2025: ₹6.15 · 4,08,774 shares9 Dec 2025: ₹6.13 · 1,98,797 shares10 Dec 2025: ₹6.15 · 1,68,261 shares11 Dec 2025: ₹6.10 · 88,824 shares12 Dec 2025: ₹6.18 · 2,15,597 shares15 Dec 2025: ₹6.09 · 1,96,567 shares16 Dec 2025: ₹6.21 · 1,03,592 shares17 Dec 2025: ₹6.29 · 1,39,595 shares18 Dec 2025: ₹6.33 · 63,939 shares19 Dec 2025: ₹6.31 · 1,72,962 shares22 Dec 2025: ₹6.25 · 2,90,335 shares23 Dec 2025: ₹6.26 · 2,37,503 shares24 Dec 2025: ₹6.26 · 52,208 shares26 Dec 2025: ₹6.19 · 1,73,564 shares29 Dec 2025: ₹6.14 · 1,28,622 shares30 Dec 2025: ₹6.15 · 98,907 shares31 Dec 2025: ₹6.14 · 94,113 shares1 Jan 2026: ₹6.23 · 1,50,047 shares2 Jan 2026: ₹6.25 · 94,719 shares5 Jan 2026: ₹6.22 · 84,145 shares6 Jan 2026: ₹6.28 · 83,859 shares7 Jan 2026: ₹6.56 · 1,79,348 shares8 Jan 2026: ₹6.26 · 2,46,490 shares9 Jan 2026: ₹6.22 · 1,81,597 shares12 Jan 2026: ₹6.07 · 1,28,754 shares13 Jan 2026: ₹6.11 · 64,381 shares14 Jan 2026: ₹6.12 · 38,034 shares16 Jan 2026: ₹6.00 · 2,33,631 shares19 Jan 2026: ₹5.85 · 1,69,150 shares20 Jan 2026: ₹5.88 · 66,029 shares21 Jan 2026: ₹5.76 · 1,34,663 shares22 Jan 2026: ₹5.86 · 39,137 shares23 Jan 2026: ₹5.87 · 15,828 shares27 Jan 2026: ₹5.72 · 37,068 shares28 Jan 2026: ₹5.90 · 37,348 shares29 Jan 2026: ₹5.68 · 96,002 shares30 Jan 2026: ₹5.73 · 44,891 shares1 Feb 2026: ₹5.74 · 34,606 shares2 Feb 2026: ₹5.56 · 1,21,451 shares3 Feb 2026: ₹5.44 · 1,50,085 shares4 Feb 2026: ₹5.53 · 39,771 shares5 Feb 2026: ₹5.76 · 59,637 shares6 Feb 2026: ₹6.02 · 1,50,291 shares9 Feb 2026: ₹5.82 · 1,25,557 shares10 Feb 2026: ₹5.74 · 44,311 shares11 Feb 2026: ₹5.64 · 68,295 shares12 Feb 2026: ₹5.53 · 47,549 shares13 Feb 2026: ₹5.62 · 43,115 shares16 Feb 2026: ₹5.38 · 72,677 shares17 Feb 2026: ₹5.42 · 68,697 shares18 Feb 2026: ₹5.36 · 91,007 shares19 Feb 2026: ₹5.38 · 37,977 shares20 Feb 2026: ₹5.44 · 42,182 shares23 Feb 2026: ₹5.39 · 44,660 shares24 Feb 2026: ₹5.20 · 37,346 shares25 Feb 2026: ₹5.11 · 1,95,273 shares26 Feb 2026: ₹5.03 · 84,193 shares27 Feb 2026: ₹5.12 · 1,08,695 shares2 Mar 2026: ₹4.92 · 1,31,996 shares4 Mar 2026: ₹4.89 · 35,387 shares5 Mar 2026: ₹5.02 · 58,159 shares6 Mar 2026: ₹4.81 · 3,24,518 shares9 Mar 2026: ₹4.70 · 89,277 shares10 Mar 2026: ₹4.75 · 82,381 shares11 Mar 2026: ₹4.81 · 82,662 shares12 Mar 2026: ₹4.77 · 39,504 shares13 Mar 2026: ₹4.62 · 66,037 shares16 Mar 2026: ₹4.48 · 1,69,122 shares17 Mar 2026: ₹4.51 · 71,167 shares18 Mar 2026: ₹4.48 · 1,24,606 shares19 Mar 2026: ₹4.46 · 83,260 shares20 Mar 2026: ₹4.49 · 52,003 shares23 Mar 2026: ₹4.28 · 4,48,263 shares24 Mar 2026: ₹4.08 · 3,09,273 shares25 Mar 2026: ₹4.07 · 1,75,594 shares27 Mar 2026: ₹3.87 · 2,27,949 shares30 Mar 2026: ₹3.68 · 1,79,584 shares1 Apr 2026: ₹3.86 · 82,978 shares2 Apr 2026: ₹4.05 · 82,943 shares6 Apr 2026: ₹4.25 · 80,333 shares7 Apr 2026: ₹4.46 · 51,331 shares8 Apr 2026: ₹4.59 · 4,15,732 shares9 Apr 2026: ₹4.60 · 1,69,852 shares10 Apr 2026: ₹4.67 · 1,33,459 shares13 Apr 2026: ₹4.58 · 44,212 shares15 Apr 2026: ₹5.03 · 1,39,146 shares16 Apr 2026: ₹5.47 · 2,15,992 shares17 Apr 2026: ₹5.58 · 3,15,525 shares20 Apr 2026: ₹5.50 · 1,23,084 shares21 Apr 2026: ₹5.50 · 80,313 shares22 Apr 2026: ₹5.60 · 53,947 shares23 Apr 2026: ₹5.67 · 67,477 shares24 Apr 2026: ₹5.60 · 87,525 shares27 Apr 2026: ₹5.63 · 1,12,615 shares28 Apr 2026: ₹5.80 · 99,110 shares29 Apr 2026: ₹5.73 · 83,942 shares30 Apr 2026: ₹5.81 · 35,104 shares4 May 2026: ₹5.70 · 60,409 shares5 May 2026: ₹5.85 · 5,15,681 shares6 May 2026: ₹5.93 · 3,42,300 shares7 May 2026: ₹5.94 · 1,88,303 shares8 May 2026: ₹5.77 · 1,37,737 shares11 May 2026: ₹5.69 · 64,980 shares12 May 2026: ₹5.51 · 1,58,362 shares13 May 2026: ₹5.32 · 83,074 shares14 May 2026: ₹5.28 · 81,124 shares15 May 2026: ₹5.16 · 97,067 shares18 May 2026: ₹4.97 · 73,500 shares19 May 2026: ₹4.93 · 1,83,452 shares20 May 2026: ₹4.98 · 26,157 shares21 May 2026: ₹4.95 · 1,77,201 shares22 May 2026: ₹4.88 · 52,120 shares25 May 2026: ₹4.93 · 80,090 shares26 May 2026: ₹5.05 · 60,753 shares27 May 2026: ₹4.98 · 1,07,500 shares29 May 2026: ₹5.01 · 48,946 shares1 Jun 2026: ₹4.97 · 34,482 shares2 Jun 2026: ₹5.01 · 45,770 shares3 Jun 2026: ₹5.01 · 20,450 shares4 Jun 2026: ₹4.99 · 41,557 shares5 Jun 2026: ₹4.99 · 59,718 shares8 Jun 2026: ₹4.90 · 50,797 shares9 Jun 2026: ₹4.90 · 40,509 shares10 Jun 2026: ₹4.82 · 1,07,173 shares11 Jun 2026: ₹5.01 · 2,02,842 shares12 Jun 2026: ₹4.92 · 1,84,546 shares15 Jun 2026: ₹4.97 · 77,170 shares16 Jun 2026: ₹5.03 · 54,007 shares17 Jun 2026: ₹4.96 · 44,428 shares18 Jun 2026: ₹5.09 · 1,80,037 shares19 Jun 2026: ₹5.09 · 86,175 shares22 Jun 2026: ₹5.26 · 1,38,650 shares23 Jun 2026: ₹5.50 · 5,84,608 shares24 Jun 2026: ₹5.56 · 83,202 shares25 Jun 2026: ₹5.48 · 1,79,981 shares29 Jun 2026: ₹5.51 · 30,262 shares30 Jun 2026: ₹5.94 · 4,78,316 shares1 Jul 2026: ₹5.75 · 1,96,175 shares2 Jul 2026: ₹5.91 · 3,28,352 shares3 Jul 2026: ₹5.72 · 89,878 shares6 Jul 2026: ₹5.73 · 35,433 shares7 Jul 2026: ₹5.82 · 86,767 shares8 Jul 2026: ₹5.72 · 76,760 shares9 Jul 2026: ₹5.75 · 63,684 shares10 Jul 2026: ₹5.77 · 62,976 shares13 Jul 2026: ₹5.79 · 78,820 shares14 Jul 2026: ₹5.71 · 47,694 shares15 Jul 2026: ₹5.62 · 45,340 shares16 Jul 2026: ₹5.41 · 41,685 shares17 Jul 2026: ₹5.36 · 25,222 shares20 Jul 2026: ₹5.21 · 28,264 shares21 Jul 2026: ₹5.33 · 27,192 shares22 Jul 2026: ₹5.21 · 18,046 shares23 Jul 2026: ₹5.35 · 15,123 shares24 Jul 2026: ₹5.34 · 10,496 shares27 Jul 2026: ₹5.22 · 28,097 shares28 Jul 2026: ₹5.07 · 48,150 shares29 Jul 2026: ₹5.10 · 26,294 shares30 Jul 2026: ₹5.11 · 34,625 shares31 Jul 2026: ₹5.19 · 10,683 shares3 Aug 2026: ₹5.06 · 41,031 shares4 Aug 2026: ₹5.30 · 47,044 shares5 Aug 2026: ₹5.41 · 89,845 shares6 Aug 2026: ₹5.14 · 1,42,008 shares7 Aug 2026: ₹5.03 · 53,092 shares10 Aug 2026: ₹5.07 · 39,442 shares11 Aug 2026: ₹5.09 · 30,231 shares12 Aug 2026: ₹5.08 · 22,706 shares13 Aug 2026: ₹5.04 · 33,654 shares14 Aug 2026: ₹4.99 · 41,932 shares17 Aug 2026: ₹4.83 · 1,70,875 shares18 Aug 2026: ₹5.05 · 55,125 shares19 Aug 2026: ₹4.98 · 32,179 shares20 Aug 2026: ₹4.97 · 21,514 shares21 Aug 2026: ₹4.92 · 1,24,260 shares24 Aug 2026: ₹4.89 · 1,85,717 shares25 Aug 2026: ₹4.89 · 85,749 shares26 Aug 2026: ₹4.89 · 8,722 shares27 Aug 2026: ₹4.94 · 16,294 shares28 Aug 2026: ₹4.94 · 10,543 shares31 Aug 2026: ₹4.92 · 51,497 shares1 Sep 2026: ₹4.95 · 67,744 shares2 Sep 2026: ₹5.02 · 40,748 shares3 Sep 2026: ₹4.96 · 47,873 shares4 Sep 2026: ₹5.03 · 1,64,214 shares7 Sep 2026: ₹4.97 · 2,24,285 shares8 Sep 2026: ₹4.94 · 19,189 shares9 Sep 2026: ₹4.97 · 31,051 shares10 Sep 2026: ₹4.97 · 41,713 shares11 Sep 2026: ₹4.96 · 42,344 shares15 Sep 2026: ₹4.90 · 30,597 shares16 Sep 2026: ₹4.96 · 21,867 shares17 Sep 2026: ₹4.97 · 3,26,064 shares18 Sep 2026: ₹5.06 · 4,22,226 shares
4617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.42 · 1,16,142 shares18 Sep 2025: ₹7.37 · 1,32,317 shares19 Sep 2025: ₹7.27 · 2,71,425 shares22 Sep 2025: ₹7.34 · 2,03,004 shares23 Sep 2025: ₹7.09 · 1,78,939 shares24 Sep 2025: ₹7.22 · 29,23,434 shares25 Sep 2025: ₹7.13 · 2,23,114 shares26 Sep 2025: ₹7.11 · 1,39,938 shares29 Sep 2025: ₹7.14 · 57,255 shares30 Sep 2025: ₹7.01 · 1,06,402 shares1 Oct 2025: ₹7.00 · 2,86,249 shares3 Oct 2025: ₹7.02 · 1,99,053 shares6 Oct 2025: ₹7.00 · 1,33,513 shares7 Oct 2025: ₹6.98 · 1,08,594 shares8 Oct 2025: ₹6.97 · 1,48,677 shares9 Oct 2025: ₹6.95 · 89,725 shares10 Oct 2025: ₹6.98 · 48,658 shares13 Oct 2025: ₹6.95 · 86,842 shares14 Oct 2025: ₹6.70 · 3,58,567 shares15 Oct 2025: ₹6.78 · 2,03,925 shares16 Oct 2025: ₹6.98 · 1,01,922 shares17 Oct 2025: ₹6.91 · 76,652 shares20 Oct 2025: ₹6.95 · 72,392 shares21 Oct 2025: ₹7.01 · 32,188 shares23 Oct 2025: ₹6.81 · 2,06,042 shares24 Oct 2025: ₹6.88 · 1,08,594 shares27 Oct 2025: ₹6.94 · 1,28,118 shares28 Oct 2025: ₹6.94 · 83,704 shares29 Oct 2025: ₹6.95 · 60,154 shares30 Oct 2025: ₹6.89 · 1,23,625 shares31 Oct 2025: ₹6.92 · 1,65,165 shares3 Nov 2025: ₹6.83 · 2,55,079 shares4 Nov 2025: ₹6.79 · 1,68,733 shares6 Nov 2025: ₹6.53 · 2,72,891 shares7 Nov 2025: ₹6.33 · 2,24,754 shares10 Nov 2025: ₹6.19 · 2,05,769 shares11 Nov 2025: ₹6.08 · 1,44,594 shares12 Nov 2025: ₹6.19 · 1,62,797 shares13 Nov 2025: ₹6.02 · 2,46,616 shares14 Nov 2025: ₹5.88 · 2,89,167 shares17 Nov 2025: ₹5.70 · 4,53,943 shares18 Nov 2025: ₹5.60 · 3,70,292 shares19 Nov 2025: ₹5.53 · 4,48,155 shares20 Nov 2025: ₹5.47 · 1,94,501 shares21 Nov 2025: ₹4.87 · 13,36,763 shares24 Nov 2025: ₹5.82 · 59,10,686 shares25 Nov 2025: ₹6.51 · 84,61,476 shares26 Nov 2025: ₹5.54 · 22,86,242 shares27 Nov 2025: ₹5.30 · 7,23,862 shares28 Nov 2025: ₹6.01 · 35,72,967 shares1 Dec 2025: ₹6.18 · 10,91,245 shares2 Dec 2025: ₹6.90 · 18,00,865 shares3 Dec 2025: ₹6.82 · 11,67,129 shares4 Dec 2025: ₹6.72 · 3,94,332 shares5 Dec 2025: ₹6.36 · 5,85,017 shares8 Dec 2025: ₹6.15 · 4,08,774 shares9 Dec 2025: ₹6.13 · 1,98,797 shares10 Dec 2025: ₹6.15 · 1,68,261 shares11 Dec 2025: ₹6.10 · 88,824 shares12 Dec 2025: ₹6.18 · 2,15,597 shares15 Dec 2025: ₹6.09 · 1,96,567 shares16 Dec 2025: ₹6.21 · 1,03,592 shares17 Dec 2025: ₹6.29 · 1,39,595 shares18 Dec 2025: ₹6.33 · 63,939 shares19 Dec 2025: ₹6.31 · 1,72,962 shares22 Dec 2025: ₹6.25 · 2,90,335 shares23 Dec 2025: ₹6.26 · 2,37,503 shares24 Dec 2025: ₹6.26 · 52,208 shares26 Dec 2025: ₹6.19 · 1,73,564 shares29 Dec 2025: ₹6.14 · 1,28,622 shares30 Dec 2025: ₹6.15 · 98,907 shares31 Dec 2025: ₹6.14 · 94,113 shares1 Jan 2026: ₹6.23 · 1,50,047 shares2 Jan 2026: ₹6.25 · 94,719 shares5 Jan 2026: ₹6.22 · 84,145 shares6 Jan 2026: ₹6.28 · 83,859 shares7 Jan 2026: ₹6.56 · 1,79,348 shares8 Jan 2026: ₹6.26 · 2,46,490 shares9 Jan 2026: ₹6.22 · 1,81,597 shares12 Jan 2026: ₹6.07 · 1,28,754 shares13 Jan 2026: ₹6.11 · 64,381 shares14 Jan 2026: ₹6.12 · 38,034 shares16 Jan 2026: ₹6.00 · 2,33,631 shares19 Jan 2026: ₹5.85 · 1,69,150 shares20 Jan 2026: ₹5.88 · 66,029 shares21 Jan 2026: ₹5.76 · 1,34,663 shares22 Jan 2026: ₹5.86 · 39,137 shares23 Jan 2026: ₹5.87 · 15,828 shares27 Jan 2026: ₹5.72 · 37,068 shares28 Jan 2026: ₹5.90 · 37,348 shares29 Jan 2026: ₹5.68 · 96,002 shares30 Jan 2026: ₹5.73 · 44,891 shares1 Feb 2026: ₹5.74 · 34,606 shares2 Feb 2026: ₹5.56 · 1,21,451 shares3 Feb 2026: ₹5.44 · 1,50,085 shares4 Feb 2026: ₹5.53 · 39,771 shares5 Feb 2026: ₹5.76 · 59,637 shares6 Feb 2026: ₹6.02 · 1,50,291 shares9 Feb 2026: ₹5.82 · 1,25,557 shares10 Feb 2026: ₹5.74 · 44,311 shares11 Feb 2026: ₹5.64 · 68,295 shares12 Feb 2026: ₹5.53 · 47,549 shares13 Feb 2026: ₹5.62 · 43,115 shares16 Feb 2026: ₹5.38 · 72,677 shares17 Feb 2026: ₹5.42 · 68,697 shares18 Feb 2026: ₹5.36 · 91,007 shares19 Feb 2026: ₹5.38 · 37,977 shares20 Feb 2026: ₹5.44 · 42,182 shares23 Feb 2026: ₹5.39 · 44,660 shares24 Feb 2026: ₹5.20 · 37,346 shares25 Feb 2026: ₹5.11 · 1,95,273 shares26 Feb 2026: ₹5.03 · 84,193 shares27 Feb 2026: ₹5.12 · 1,08,695 shares2 Mar 2026: ₹4.92 · 1,31,996 shares4 Mar 2026: ₹4.89 · 35,387 shares5 Mar 2026: ₹5.02 · 58,159 shares6 Mar 2026: ₹4.81 · 3,24,518 shares9 Mar 2026: ₹4.70 · 89,277 shares10 Mar 2026: ₹4.75 · 82,381 shares11 Mar 2026: ₹4.81 · 82,662 shares12 Mar 2026: ₹4.77 · 39,504 shares13 Mar 2026: ₹4.62 · 66,037 shares16 Mar 2026: ₹4.48 · 1,69,122 shares17 Mar 2026: ₹4.51 · 71,167 shares18 Mar 2026: ₹4.48 · 1,24,606 shares19 Mar 2026: ₹4.46 · 83,260 shares20 Mar 2026: ₹4.49 · 52,003 shares23 Mar 2026: ₹4.28 · 4,48,263 shares24 Mar 2026: ₹4.08 · 3,09,273 shares25 Mar 2026: ₹4.07 · 1,75,594 shares27 Mar 2026: ₹3.87 · 2,27,949 shares30 Mar 2026: ₹3.68 · 1,79,584 shares1 Apr 2026: ₹3.86 · 82,978 shares2 Apr 2026: ₹4.05 · 82,943 shares6 Apr 2026: ₹4.25 · 80,333 shares7 Apr 2026: ₹4.46 · 51,331 shares8 Apr 2026: ₹4.59 · 4,15,732 shares9 Apr 2026: ₹4.60 · 1,69,852 shares10 Apr 2026: ₹4.67 · 1,33,459 shares13 Apr 2026: ₹4.58 · 44,212 shares15 Apr 2026: ₹5.03 · 1,39,146 shares16 Apr 2026: ₹5.47 · 2,15,992 shares17 Apr 2026: ₹5.58 · 3,15,525 shares20 Apr 2026: ₹5.50 · 1,23,084 shares21 Apr 2026: ₹5.50 · 80,313 shares22 Apr 2026: ₹5.60 · 53,947 shares23 Apr 2026: ₹5.67 · 67,477 shares24 Apr 2026: ₹5.60 · 87,525 shares27 Apr 2026: ₹5.63 · 1,12,615 shares28 Apr 2026: ₹5.80 · 99,110 shares29 Apr 2026: ₹5.73 · 83,942 shares30 Apr 2026: ₹5.81 · 35,104 shares4 May 2026: ₹5.70 · 60,409 shares5 May 2026: ₹5.85 · 5,15,681 shares6 May 2026: ₹5.93 · 3,42,300 shares7 May 2026: ₹5.94 · 1,88,303 shares8 May 2026: ₹5.77 · 1,37,737 shares11 May 2026: ₹5.69 · 64,980 shares12 May 2026: ₹5.51 · 1,58,362 shares13 May 2026: ₹5.32 · 83,074 shares14 May 2026: ₹5.28 · 81,124 shares15 May 2026: ₹5.16 · 97,067 shares18 May 2026: ₹4.97 · 73,500 shares19 May 2026: ₹4.93 · 1,83,452 shares20 May 2026: ₹4.98 · 26,157 shares21 May 2026: ₹4.95 · 1,77,201 shares22 May 2026: ₹4.88 · 52,120 shares25 May 2026: ₹4.93 · 80,090 shares26 May 2026: ₹5.05 · 60,753 shares27 May 2026: ₹4.98 · 1,07,500 shares29 May 2026: ₹5.01 · 48,946 shares1 Jun 2026: ₹4.97 · 34,482 shares2 Jun 2026: ₹5.01 · 45,770 shares3 Jun 2026: ₹5.01 · 20,450 shares4 Jun 2026: ₹4.99 · 41,557 shares5 Jun 2026: ₹4.99 · 59,718 shares8 Jun 2026: ₹4.90 · 50,797 shares9 Jun 2026: ₹4.90 · 40,509 shares10 Jun 2026: ₹4.82 · 1,07,173 shares11 Jun 2026: ₹5.01 · 2,02,842 shares12 Jun 2026: ₹4.92 · 1,84,546 shares15 Jun 2026: ₹4.97 · 77,170 shares16 Jun 2026: ₹5.03 · 54,007 shares17 Jun 2026: ₹4.96 · 44,428 shares18 Jun 2026: ₹5.09 · 1,80,037 shares19 Jun 2026: ₹5.09 · 86,175 shares22 Jun 2026: ₹5.26 · 1,38,650 shares23 Jun 2026: ₹5.50 · 5,84,608 shares24 Jun 2026: ₹5.56 · 83,202 shares25 Jun 2026: ₹5.48 · 1,79,981 shares29 Jun 2026: ₹5.51 · 30,262 shares30 Jun 2026: ₹5.94 · 4,78,316 shares1 Jul 2026: ₹5.75 · 1,96,175 shares2 Jul 2026: ₹5.91 · 3,28,352 shares3 Jul 2026: ₹5.72 · 89,878 shares6 Jul 2026: ₹5.73 · 35,433 shares7 Jul 2026: ₹5.82 · 86,767 shares8 Jul 2026: ₹5.72 · 76,760 shares9 Jul 2026: ₹5.75 · 63,684 shares10 Jul 2026: ₹5.77 · 62,976 shares13 Jul 2026: ₹5.79 · 78,820 shares14 Jul 2026: ₹5.71 · 47,694 shares15 Jul 2026: ₹5.62 · 45,340 shares16 Jul 2026: ₹5.41 · 41,685 shares17 Jul 2026: ₹5.36 · 25,222 shares20 Jul 2026: ₹5.21 · 28,264 shares21 Jul 2026: ₹5.33 · 27,192 shares22 Jul 2026: ₹5.21 · 18,046 shares23 Jul 2026: ₹5.35 · 15,123 shares24 Jul 2026: ₹5.34 · 10,496 shares27 Jul 2026: ₹5.22 · 28,097 shares28 Jul 2026: ₹5.07 · 48,150 shares29 Jul 2026: ₹5.10 · 26,294 shares30 Jul 2026: ₹5.11 · 34,625 shares31 Jul 2026: ₹5.19 · 10,683 shares3 Aug 2026: ₹5.06 · 41,031 shares4 Aug 2026: ₹5.30 · 47,044 shares5 Aug 2026: ₹5.41 · 89,845 shares6 Aug 2026: ₹5.14 · 1,42,008 shares7 Aug 2026: ₹5.03 · 53,092 shares10 Aug 2026: ₹5.07 · 39,442 shares11 Aug 2026: ₹5.09 · 30,231 shares12 Aug 2026: ₹5.08 · 22,706 shares13 Aug 2026: ₹5.04 · 33,654 shares14 Aug 2026: ₹4.99 · 41,932 shares17 Aug 2026: ₹4.83 · 1,70,875 shares18 Aug 2026: ₹5.05 · 55,125 shares19 Aug 2026: ₹4.98 · 32,179 shares20 Aug 2026: ₹4.97 · 21,514 shares21 Aug 2026: ₹4.92 · 1,24,260 shares24 Aug 2026: ₹4.89 · 1,85,717 shares25 Aug 2026: ₹4.89 · 85,749 shares26 Aug 2026: ₹4.89 · 8,722 shares27 Aug 2026: ₹4.94 · 16,294 shares28 Aug 2026: ₹4.94 · 10,543 shares31 Aug 2026: ₹4.92 · 51,497 shares1 Sep 2026: ₹4.95 · 67,744 shares2 Sep 2026: ₹5.02 · 40,748 shares3 Sep 2026: ₹4.96 · 47,873 shares4 Sep 2026: ₹5.03 · 1,64,214 shares7 Sep 2026: ₹4.97 · 2,24,285 shares8 Sep 2026: ₹4.94 · 19,189 shares9 Sep 2026: ₹4.97 · 31,051 shares10 Sep 2026: ₹4.97 · 41,713 shares11 Sep 2026: ₹4.96 · 42,344 shares15 Sep 2026: ₹4.90 · 30,597 shares16 Sep 2026: ₹4.96 · 21,867 shares17 Sep 2026: ₹4.97 · 3,26,064 shares18 Sep 2026: ₹5.06 · 4,22,226 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.