ANVESHAN
Theme
Create account
Stocks · HERITGFOOD · Food Products · small cap

HERITAGE FOODS LTD

Last close
₹418.10
18 Sep 2026 · −14.3% over the year
Held by
8funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 8.8% · +0.64% over 3 months
Days to exit
39
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 9 rows: 8 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Consumption Fund
Sectoral/ Thematic · held 5 mo
7.56% Apr 2026 ₹358.15 +17% +0.99% held
BANDHAN Small Cap Fund
Small Cap · held 4.3 yrs
0.25% Sep 2021 ₹456.55 −8% +0.14% added
UTI Small Cap Fund
Small Cap · held 2.2 yrs
0.73% Jul 2024 ₹578.00 −28% +0.02% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹527.05 −21% +0.00% trimmed
Quant Small Cap Fund
Small Cap · held 4 mo
0.04% May 2026 ₹320.80 +30% +0.00% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹563.95 −26% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹497.45 −16% 0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.16% Jul 2023 ₹246.75 +69% 0.00% trimmed
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 3 mo
0 Feb 2026 ₹318.35 +31% — exited May 2026
1–9 of 9 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

8 funds hold it, at an average weight of 1.1% each (8.8% summed across holders). At a fifth of average daily volume (5,70,999 shares), the aggregate fund position would take about 39 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN Small Cap Fund
Small Cap
+0.14% 0.25% Sep 2021 −8%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹488.10 · 2,20,398 shares18 Sep 2025: ₹527.55 · 96,81,262 shares19 Sep 2025: ₹524.55 · 9,81,506 shares22 Sep 2025: ₹531.75 · 9,53,034 shares23 Sep 2025: ₹533.45 · 5,08,536 shares24 Sep 2025: ₹520.15 · 4,85,812 shares25 Sep 2025: ₹493.95 · 7,79,847 shares26 Sep 2025: ₹484.30 · 6,37,639 shares29 Sep 2025: ₹480.05 · 2,88,582 shares30 Sep 2025: ₹482.60 · 1,87,805 shares1 Oct 2025: ₹488.70 · 1,88,181 shares3 Oct 2025: ₹499.65 · 3,14,093 shares6 Oct 2025: ₹499.05 · 2,35,944 shares7 Oct 2025: ₹485.60 · 2,91,892 shares8 Oct 2025: ₹480.45 · 3,72,785 shares9 Oct 2025: ₹485.00 · 1,33,986 shares10 Oct 2025: ₹490.60 · 2,78,119 shares13 Oct 2025: ₹495.90 · 2,84,770 shares14 Oct 2025: ₹484.40 · 3,13,464 shares15 Oct 2025: ₹485.85 · 6,98,920 shares16 Oct 2025: ₹491.40 · 3,83,957 shares17 Oct 2025: ₹482.00 · 2,16,816 shares20 Oct 2025: ₹480.10 · 2,75,326 shares21 Oct 2025: ₹479.70 · 1,08,047 shares23 Oct 2025: ₹480.05 · 2,52,459 shares24 Oct 2025: ₹480.40 · 2,29,441 shares27 Oct 2025: ₹494.45 · 6,97,948 shares28 Oct 2025: ₹490.15 · 5,12,614 shares29 Oct 2025: ₹489.95 · 2,57,996 shares30 Oct 2025: ₹492.10 · 1,67,545 shares31 Oct 2025: ₹481.95 · 2,18,456 shares3 Nov 2025: ₹485.25 · 1,63,719 shares4 Nov 2025: ₹483.60 · 1,59,382 shares6 Nov 2025: ₹480.85 · 1,84,620 shares7 Nov 2025: ₹476.65 · 1,96,934 shares10 Nov 2025: ₹481.70 · 1,84,290 shares11 Nov 2025: ₹481.20 · 1,03,646 shares12 Nov 2025: ₹481.40 · 1,62,411 shares13 Nov 2025: ₹481.40 · 1,08,433 shares14 Nov 2025: ₹481.00 · 1,09,462 shares17 Nov 2025: ₹480.90 · 1,49,352 shares18 Nov 2025: ₹477.80 · 2,04,057 shares19 Nov 2025: ₹474.95 · 1,46,127 shares20 Nov 2025: ₹470.05 · 1,87,768 shares21 Nov 2025: ₹463.00 · 1,98,674 shares24 Nov 2025: ₹453.75 · 2,11,846 shares25 Nov 2025: ₹464.05 · 3,15,723 shares26 Nov 2025: ₹479.00 · 2,27,397 shares27 Nov 2025: ₹481.65 · 1,18,129 shares28 Nov 2025: ₹482.70 · 1,03,061 shares1 Dec 2025: ₹477.55 · 2,35,799 shares2 Dec 2025: ₹482.70 · 1,64,276 shares3 Dec 2025: ₹481.15 · 88,330 shares4 Dec 2025: ₹482.10 · 80,938 shares5 Dec 2025: ₹480.40 · 1,36,907 shares8 Dec 2025: ₹457.75 · 3,35,231 shares9 Dec 2025: ₹465.45 · 2,06,016 shares10 Dec 2025: ₹464.85 · 1,20,728 shares11 Dec 2025: ₹464.20 · 1,03,922 shares12 Dec 2025: ₹472.45 · 1,63,218 shares15 Dec 2025: ₹472.80 · 1,74,416 shares16 Dec 2025: ₹463.50 · 1,40,277 shares17 Dec 2025: ₹465.25 · 1,16,359 shares18 Dec 2025: ₹458.75 · 82,500 shares19 Dec 2025: ₹458.00 · 2,35,483 shares22 Dec 2025: ₹462.50 · 1,01,964 shares23 Dec 2025: ₹461.40 · 1,45,667 shares24 Dec 2025: ₹458.10 · 98,341 shares26 Dec 2025: ₹452.65 · 1,11,582 shares29 Dec 2025: ₹445.70 · 3,11,425 shares30 Dec 2025: ₹451.10 · 1,42,045 shares31 Dec 2025: ₹460.30 · 3,00,496 shares1 Jan 2026: ₹452.00 · 90,963 shares2 Jan 2026: ₹465.10 · 1,64,120 shares5 Jan 2026: ₹463.30 · 1,50,956 shares6 Jan 2026: ₹463.15 · 2,24,058 shares7 Jan 2026: ₹459.35 · 1,16,548 shares8 Jan 2026: ₹465.10 · 2,80,529 shares9 Jan 2026: ₹445.65 · 2,38,743 shares12 Jan 2026: ₹440.55 · 2,15,873 shares13 Jan 2026: ₹444.00 · 1,09,973 shares14 Jan 2026: ₹443.05 · 91,317 shares16 Jan 2026: ₹443.50 · 1,69,045 shares19 Jan 2026: ₹439.90 · 1,97,186 shares20 Jan 2026: ₹418.95 · 3,12,525 shares21 Jan 2026: ₹410.45 · 2,31,927 shares22 Jan 2026: ₹413.80 · 1,34,822 shares23 Jan 2026: ₹398.55 · 1,33,374 shares27 Jan 2026: ₹399.25 · 1,75,869 shares28 Jan 2026: ₹396.65 · 4,10,354 shares29 Jan 2026: ₹362.75 · 17,86,645 shares30 Jan 2026: ₹359.10 · 6,45,769 shares1 Feb 2026: ₹353.25 · 2,68,147 shares2 Feb 2026: ₹342.60 · 3,11,642 shares3 Feb 2026: ₹348.05 · 6,30,631 shares4 Feb 2026: ₹381.85 · 9,48,138 shares5 Feb 2026: ₹376.40 · 3,00,611 shares6 Feb 2026: ₹364.10 · 3,26,644 shares9 Feb 2026: ₹377.70 · 7,36,057 shares10 Feb 2026: ₹371.10 · 7,16,250 shares11 Feb 2026: ₹369.00 · 3,63,679 shares12 Feb 2026: ₹364.80 · 2,30,381 shares13 Feb 2026: ₹355.65 · 2,53,197 shares16 Feb 2026: ₹350.10 · 2,81,156 shares17 Feb 2026: ₹353.05 · 1,67,625 shares18 Feb 2026: ₹354.35 · 1,93,962 shares19 Feb 2026: ₹344.10 · 2,52,087 shares20 Feb 2026: ₹340.75 · 3,45,649 shares23 Feb 2026: ₹336.85 · 2,22,125 shares24 Feb 2026: ₹328.45 · 4,09,426 shares25 Feb 2026: ₹324.65 · 6,53,955 shares26 Feb 2026: ₹325.80 · 3,09,084 shares27 Feb 2026: ₹318.35 · 10,05,917 shares2 Mar 2026: ₹311.55 · 4,48,662 shares4 Mar 2026: ₹307.10 · 3,60,549 shares5 Mar 2026: ₹309.95 · 3,58,733 shares6 Mar 2026: ₹306.30 · 2,39,690 shares9 Mar 2026: ₹297.95 · 3,42,704 shares10 Mar 2026: ₹307.60 · 2,51,828 shares11 Mar 2026: ₹309.25 · 5,82,764 shares12 Mar 2026: ₹322.10 · 8,95,877 shares13 Mar 2026: ₹306.35 · 5,22,844 shares16 Mar 2026: ₹308.80 · 2,96,453 shares17 Mar 2026: ₹311.60 · 2,36,873 shares18 Mar 2026: ₹320.20 · 3,19,887 shares19 Mar 2026: ₹311.40 · 1,86,396 shares20 Mar 2026: ₹309.45 · 1,70,467 shares23 Mar 2026: ₹301.10 · 2,86,510 shares24 Mar 2026: ₹308.85 · 2,10,293 shares25 Mar 2026: ₹313.45 · 5,21,725 shares27 Mar 2026: ₹304.30 · 4,21,155 shares30 Mar 2026: ₹293.95 · 3,65,459 shares1 Apr 2026: ₹307.70 · 2,60,855 shares2 Apr 2026: ₹311.95 · 2,50,048 shares6 Apr 2026: ₹312.85 · 2,54,144 shares7 Apr 2026: ₹314.60 · 1,49,576 shares8 Apr 2026: ₹327.00 · 3,41,216 shares9 Apr 2026: ₹323.80 · 2,78,210 shares10 Apr 2026: ₹338.00 · 5,12,460 shares13 Apr 2026: ₹335.90 · 2,65,616 shares15 Apr 2026: ₹356.85 · 5,87,306 shares16 Apr 2026: ₹355.40 · 2,49,396 shares17 Apr 2026: ₹359.75 · 2,71,386 shares20 Apr 2026: ₹355.30 · 2,71,310 shares21 Apr 2026: ₹361.35 · 4,77,526 shares22 Apr 2026: ₹366.80 · 3,14,160 shares23 Apr 2026: ₹361.45 · 1,59,363 shares24 Apr 2026: ₹355.25 · 2,10,816 shares27 Apr 2026: ₹360.20 · 3,69,893 shares28 Apr 2026: ₹364.70 · 2,11,755 shares29 Apr 2026: ₹364.10 · 2,46,306 shares30 Apr 2026: ₹358.15 · 1,84,914 shares4 May 2026: ₹362.00 · 1,93,607 shares5 May 2026: ₹355.35 · 2,06,919 shares6 May 2026: ₹359.85 · 2,09,448 shares7 May 2026: ₹364.75 · 2,05,804 shares8 May 2026: ₹362.60 · 1,86,399 shares11 May 2026: ₹378.30 · 12,75,152 shares12 May 2026: ₹350.80 · 13,22,117 shares13 May 2026: ₹334.35 · 4,87,718 shares14 May 2026: ₹335.35 · 4,05,633 shares15 May 2026: ₹330.45 · 1,56,426 shares18 May 2026: ₹325.00 · 2,31,748 shares19 May 2026: ₹327.30 · 1,23,416 shares20 May 2026: ₹328.45 · 1,41,348 shares21 May 2026: ₹326.65 · 1,61,470 shares22 May 2026: ₹326.60 · 1,45,995 shares25 May 2026: ₹332.10 · 1,22,186 shares26 May 2026: ₹335.45 · 2,76,902 shares27 May 2026: ₹328.10 · 5,08,712 shares29 May 2026: ₹320.80 · 1,88,553 shares1 Jun 2026: ₹318.65 · 2,65,711 shares2 Jun 2026: ₹322.95 · 1,89,870 shares3 Jun 2026: ₹319.30 · 2,04,130 shares4 Jun 2026: ₹322.85 · 1,86,298 shares5 Jun 2026: ₹320.15 · 2,08,654 shares8 Jun 2026: ₹315.20 · 1,23,033 shares9 Jun 2026: ₹319.85 · 1,37,690 shares10 Jun 2026: ₹317.40 · 1,71,814 shares11 Jun 2026: ₹314.95 · 1,31,749 shares12 Jun 2026: ₹320.00 · 3,16,696 shares15 Jun 2026: ₹321.25 · 5,23,234 shares16 Jun 2026: ₹329.35 · 4,28,467 shares17 Jun 2026: ₹327.85 · 1,52,468 shares18 Jun 2026: ₹328.70 · 1,80,919 shares19 Jun 2026: ₹330.00 · 2,29,960 shares22 Jun 2026: ₹328.80 · 3,67,424 shares23 Jun 2026: ₹325.90 · 2,71,771 shares24 Jun 2026: ₹320.80 · 8,86,134 shares25 Jun 2026: ₹336.80 · 29,21,520 shares29 Jun 2026: ₹330.30 · 2,60,961 shares30 Jun 2026: ₹328.25 · 1,73,811 shares1 Jul 2026: ₹333.20 · 2,89,595 shares2 Jul 2026: ₹334.65 · 2,49,234 shares3 Jul 2026: ₹336.10 · 1,93,858 shares6 Jul 2026: ₹333.65 · 1,47,995 shares7 Jul 2026: ₹330.70 · 2,56,269 shares8 Jul 2026: ₹327.80 · 4,02,973 shares9 Jul 2026: ₹334.75 · 2,92,103 shares10 Jul 2026: ₹336.65 · 2,00,704 shares13 Jul 2026: ₹337.05 · 3,58,143 shares14 Jul 2026: ₹333.45 · 1,52,463 shares15 Jul 2026: ₹334.85 · 2,73,616 shares16 Jul 2026: ₹335.65 · 4,26,538 shares17 Jul 2026: ₹331.30 · 10,83,724 shares20 Jul 2026: ₹332.60 · 5,35,291 shares21 Jul 2026: ₹329.85 · 2,38,515 shares22 Jul 2026: ₹330.50 · 3,28,364 shares23 Jul 2026: ₹330.05 · 1,17,359 shares24 Jul 2026: ₹335.30 · 3,63,327 shares27 Jul 2026: ₹327.20 · 6,47,523 shares28 Jul 2026: ₹323.30 · 1,32,569 shares29 Jul 2026: ₹328.75 · 2,21,069 shares30 Jul 2026: ₹329.40 · 2,99,161 shares31 Jul 2026: ₹330.15 · 1,24,878 shares3 Aug 2026: ₹335.10 · 2,44,425 shares4 Aug 2026: ₹335.55 · 1,37,486 shares5 Aug 2026: ₹337.90 · 2,98,357 shares6 Aug 2026: ₹358.55 · 15,97,774 shares7 Aug 2026: ₹361.80 · 6,17,938 shares10 Aug 2026: ₹362.05 · 3,90,777 shares11 Aug 2026: ₹362.60 · 2,00,708 shares12 Aug 2026: ₹357.65 · 1,84,769 shares13 Aug 2026: ₹360.70 · 2,07,811 shares14 Aug 2026: ₹358.00 · 79,355 shares17 Aug 2026: ₹363.65 · 1,55,748 shares18 Aug 2026: ₹359.60 · 1,64,947 shares19 Aug 2026: ₹360.00 · 1,00,022 shares20 Aug 2026: ₹378.75 · 5,95,614 shares21 Aug 2026: ₹380.85 · 4,87,992 shares24 Aug 2026: ₹387.55 · 5,48,860 shares25 Aug 2026: ₹389.85 · 2,82,371 shares26 Aug 2026: ₹383.30 · 1,27,899 shares27 Aug 2026: ₹378.15 · 1,22,264 shares28 Aug 2026: ₹370.55 · 1,14,313 shares31 Aug 2026: ₹361.30 · 2,95,270 shares1 Sep 2026: ₹353.70 · 1,99,186 shares2 Sep 2026: ₹378.75 · 47,31,013 shares3 Sep 2026: ₹371.55 · 8,35,388 shares4 Sep 2026: ₹382.35 · 10,34,903 shares7 Sep 2026: ₹384.15 · 13,06,175 shares8 Sep 2026: ₹382.15 · 2,64,313 shares9 Sep 2026: ₹380.10 · 2,79,635 shares10 Sep 2026: ₹398.05 · 20,57,299 shares11 Sep 2026: ₹417.40 · 36,38,335 shares15 Sep 2026: ₹393.85 · 5,72,936 shares16 Sep 2026: ₹408.65 · 7,75,192 shares17 Sep 2026: ₹405.45 · 3,51,623 shares18 Sep 2026: ₹418.10 · 5,67,662 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹488.10 · 2,20,398 shares18 Sep 2025: ₹527.55 · 96,81,262 shares19 Sep 2025: ₹524.55 · 9,81,506 shares22 Sep 2025: ₹531.75 · 9,53,034 shares23 Sep 2025: ₹533.45 · 5,08,536 shares24 Sep 2025: ₹520.15 · 4,85,812 shares25 Sep 2025: ₹493.95 · 7,79,847 shares26 Sep 2025: ₹484.30 · 6,37,639 shares29 Sep 2025: ₹480.05 · 2,88,582 shares30 Sep 2025: ₹482.60 · 1,87,805 shares1 Oct 2025: ₹488.70 · 1,88,181 shares3 Oct 2025: ₹499.65 · 3,14,093 shares6 Oct 2025: ₹499.05 · 2,35,944 shares7 Oct 2025: ₹485.60 · 2,91,892 shares8 Oct 2025: ₹480.45 · 3,72,785 shares9 Oct 2025: ₹485.00 · 1,33,986 shares10 Oct 2025: ₹490.60 · 2,78,119 shares13 Oct 2025: ₹495.90 · 2,84,770 shares14 Oct 2025: ₹484.40 · 3,13,464 shares15 Oct 2025: ₹485.85 · 6,98,920 shares16 Oct 2025: ₹491.40 · 3,83,957 shares17 Oct 2025: ₹482.00 · 2,16,816 shares20 Oct 2025: ₹480.10 · 2,75,326 shares21 Oct 2025: ₹479.70 · 1,08,047 shares23 Oct 2025: ₹480.05 · 2,52,459 shares24 Oct 2025: ₹480.40 · 2,29,441 shares27 Oct 2025: ₹494.45 · 6,97,948 shares28 Oct 2025: ₹490.15 · 5,12,614 shares29 Oct 2025: ₹489.95 · 2,57,996 shares30 Oct 2025: ₹492.10 · 1,67,545 shares31 Oct 2025: ₹481.95 · 2,18,456 shares3 Nov 2025: ₹485.25 · 1,63,719 shares4 Nov 2025: ₹483.60 · 1,59,382 shares6 Nov 2025: ₹480.85 · 1,84,620 shares7 Nov 2025: ₹476.65 · 1,96,934 shares10 Nov 2025: ₹481.70 · 1,84,290 shares11 Nov 2025: ₹481.20 · 1,03,646 shares12 Nov 2025: ₹481.40 · 1,62,411 shares13 Nov 2025: ₹481.40 · 1,08,433 shares14 Nov 2025: ₹481.00 · 1,09,462 shares17 Nov 2025: ₹480.90 · 1,49,352 shares18 Nov 2025: ₹477.80 · 2,04,057 shares19 Nov 2025: ₹474.95 · 1,46,127 shares20 Nov 2025: ₹470.05 · 1,87,768 shares21 Nov 2025: ₹463.00 · 1,98,674 shares24 Nov 2025: ₹453.75 · 2,11,846 shares25 Nov 2025: ₹464.05 · 3,15,723 shares26 Nov 2025: ₹479.00 · 2,27,397 shares27 Nov 2025: ₹481.65 · 1,18,129 shares28 Nov 2025: ₹482.70 · 1,03,061 shares1 Dec 2025: ₹477.55 · 2,35,799 shares2 Dec 2025: ₹482.70 · 1,64,276 shares3 Dec 2025: ₹481.15 · 88,330 shares4 Dec 2025: ₹482.10 · 80,938 shares5 Dec 2025: ₹480.40 · 1,36,907 shares8 Dec 2025: ₹457.75 · 3,35,231 shares9 Dec 2025: ₹465.45 · 2,06,016 shares10 Dec 2025: ₹464.85 · 1,20,728 shares11 Dec 2025: ₹464.20 · 1,03,922 shares12 Dec 2025: ₹472.45 · 1,63,218 shares15 Dec 2025: ₹472.80 · 1,74,416 shares16 Dec 2025: ₹463.50 · 1,40,277 shares17 Dec 2025: ₹465.25 · 1,16,359 shares18 Dec 2025: ₹458.75 · 82,500 shares19 Dec 2025: ₹458.00 · 2,35,483 shares22 Dec 2025: ₹462.50 · 1,01,964 shares23 Dec 2025: ₹461.40 · 1,45,667 shares24 Dec 2025: ₹458.10 · 98,341 shares26 Dec 2025: ₹452.65 · 1,11,582 shares29 Dec 2025: ₹445.70 · 3,11,425 shares30 Dec 2025: ₹451.10 · 1,42,045 shares31 Dec 2025: ₹460.30 · 3,00,496 shares1 Jan 2026: ₹452.00 · 90,963 shares2 Jan 2026: ₹465.10 · 1,64,120 shares5 Jan 2026: ₹463.30 · 1,50,956 shares6 Jan 2026: ₹463.15 · 2,24,058 shares7 Jan 2026: ₹459.35 · 1,16,548 shares8 Jan 2026: ₹465.10 · 2,80,529 shares9 Jan 2026: ₹445.65 · 2,38,743 shares12 Jan 2026: ₹440.55 · 2,15,873 shares13 Jan 2026: ₹444.00 · 1,09,973 shares14 Jan 2026: ₹443.05 · 91,317 shares16 Jan 2026: ₹443.50 · 1,69,045 shares19 Jan 2026: ₹439.90 · 1,97,186 shares20 Jan 2026: ₹418.95 · 3,12,525 shares21 Jan 2026: ₹410.45 · 2,31,927 shares22 Jan 2026: ₹413.80 · 1,34,822 shares23 Jan 2026: ₹398.55 · 1,33,374 shares27 Jan 2026: ₹399.25 · 1,75,869 shares28 Jan 2026: ₹396.65 · 4,10,354 shares29 Jan 2026: ₹362.75 · 17,86,645 shares30 Jan 2026: ₹359.10 · 6,45,769 shares1 Feb 2026: ₹353.25 · 2,68,147 shares2 Feb 2026: ₹342.60 · 3,11,642 shares3 Feb 2026: ₹348.05 · 6,30,631 shares4 Feb 2026: ₹381.85 · 9,48,138 shares5 Feb 2026: ₹376.40 · 3,00,611 shares6 Feb 2026: ₹364.10 · 3,26,644 shares9 Feb 2026: ₹377.70 · 7,36,057 shares10 Feb 2026: ₹371.10 · 7,16,250 shares11 Feb 2026: ₹369.00 · 3,63,679 shares12 Feb 2026: ₹364.80 · 2,30,381 shares13 Feb 2026: ₹355.65 · 2,53,197 shares16 Feb 2026: ₹350.10 · 2,81,156 shares17 Feb 2026: ₹353.05 · 1,67,625 shares18 Feb 2026: ₹354.35 · 1,93,962 shares19 Feb 2026: ₹344.10 · 2,52,087 shares20 Feb 2026: ₹340.75 · 3,45,649 shares23 Feb 2026: ₹336.85 · 2,22,125 shares24 Feb 2026: ₹328.45 · 4,09,426 shares25 Feb 2026: ₹324.65 · 6,53,955 shares26 Feb 2026: ₹325.80 · 3,09,084 shares27 Feb 2026: ₹318.35 · 10,05,917 shares2 Mar 2026: ₹311.55 · 4,48,662 shares4 Mar 2026: ₹307.10 · 3,60,549 shares5 Mar 2026: ₹309.95 · 3,58,733 shares6 Mar 2026: ₹306.30 · 2,39,690 shares9 Mar 2026: ₹297.95 · 3,42,704 shares10 Mar 2026: ₹307.60 · 2,51,828 shares11 Mar 2026: ₹309.25 · 5,82,764 shares12 Mar 2026: ₹322.10 · 8,95,877 shares13 Mar 2026: ₹306.35 · 5,22,844 shares16 Mar 2026: ₹308.80 · 2,96,453 shares17 Mar 2026: ₹311.60 · 2,36,873 shares18 Mar 2026: ₹320.20 · 3,19,887 shares19 Mar 2026: ₹311.40 · 1,86,396 shares20 Mar 2026: ₹309.45 · 1,70,467 shares23 Mar 2026: ₹301.10 · 2,86,510 shares24 Mar 2026: ₹308.85 · 2,10,293 shares25 Mar 2026: ₹313.45 · 5,21,725 shares27 Mar 2026: ₹304.30 · 4,21,155 shares30 Mar 2026: ₹293.95 · 3,65,459 shares1 Apr 2026: ₹307.70 · 2,60,855 shares2 Apr 2026: ₹311.95 · 2,50,048 shares6 Apr 2026: ₹312.85 · 2,54,144 shares7 Apr 2026: ₹314.60 · 1,49,576 shares8 Apr 2026: ₹327.00 · 3,41,216 shares9 Apr 2026: ₹323.80 · 2,78,210 shares10 Apr 2026: ₹338.00 · 5,12,460 shares13 Apr 2026: ₹335.90 · 2,65,616 shares15 Apr 2026: ₹356.85 · 5,87,306 shares16 Apr 2026: ₹355.40 · 2,49,396 shares17 Apr 2026: ₹359.75 · 2,71,386 shares20 Apr 2026: ₹355.30 · 2,71,310 shares21 Apr 2026: ₹361.35 · 4,77,526 shares22 Apr 2026: ₹366.80 · 3,14,160 shares23 Apr 2026: ₹361.45 · 1,59,363 shares24 Apr 2026: ₹355.25 · 2,10,816 shares27 Apr 2026: ₹360.20 · 3,69,893 shares28 Apr 2026: ₹364.70 · 2,11,755 shares29 Apr 2026: ₹364.10 · 2,46,306 shares30 Apr 2026: ₹358.15 · 1,84,914 shares4 May 2026: ₹362.00 · 1,93,607 shares5 May 2026: ₹355.35 · 2,06,919 shares6 May 2026: ₹359.85 · 2,09,448 shares7 May 2026: ₹364.75 · 2,05,804 shares8 May 2026: ₹362.60 · 1,86,399 shares11 May 2026: ₹378.30 · 12,75,152 shares12 May 2026: ₹350.80 · 13,22,117 shares13 May 2026: ₹334.35 · 4,87,718 shares14 May 2026: ₹335.35 · 4,05,633 shares15 May 2026: ₹330.45 · 1,56,426 shares18 May 2026: ₹325.00 · 2,31,748 shares19 May 2026: ₹327.30 · 1,23,416 shares20 May 2026: ₹328.45 · 1,41,348 shares21 May 2026: ₹326.65 · 1,61,470 shares22 May 2026: ₹326.60 · 1,45,995 shares25 May 2026: ₹332.10 · 1,22,186 shares26 May 2026: ₹335.45 · 2,76,902 shares27 May 2026: ₹328.10 · 5,08,712 shares29 May 2026: ₹320.80 · 1,88,553 shares1 Jun 2026: ₹318.65 · 2,65,711 shares2 Jun 2026: ₹322.95 · 1,89,870 shares3 Jun 2026: ₹319.30 · 2,04,130 shares4 Jun 2026: ₹322.85 · 1,86,298 shares5 Jun 2026: ₹320.15 · 2,08,654 shares8 Jun 2026: ₹315.20 · 1,23,033 shares9 Jun 2026: ₹319.85 · 1,37,690 shares10 Jun 2026: ₹317.40 · 1,71,814 shares11 Jun 2026: ₹314.95 · 1,31,749 shares12 Jun 2026: ₹320.00 · 3,16,696 shares15 Jun 2026: ₹321.25 · 5,23,234 shares16 Jun 2026: ₹329.35 · 4,28,467 shares17 Jun 2026: ₹327.85 · 1,52,468 shares18 Jun 2026: ₹328.70 · 1,80,919 shares19 Jun 2026: ₹330.00 · 2,29,960 shares22 Jun 2026: ₹328.80 · 3,67,424 shares23 Jun 2026: ₹325.90 · 2,71,771 shares24 Jun 2026: ₹320.80 · 8,86,134 shares25 Jun 2026: ₹336.80 · 29,21,520 shares29 Jun 2026: ₹330.30 · 2,60,961 shares30 Jun 2026: ₹328.25 · 1,73,811 shares1 Jul 2026: ₹333.20 · 2,89,595 shares2 Jul 2026: ₹334.65 · 2,49,234 shares3 Jul 2026: ₹336.10 · 1,93,858 shares6 Jul 2026: ₹333.65 · 1,47,995 shares7 Jul 2026: ₹330.70 · 2,56,269 shares8 Jul 2026: ₹327.80 · 4,02,973 shares9 Jul 2026: ₹334.75 · 2,92,103 shares10 Jul 2026: ₹336.65 · 2,00,704 shares13 Jul 2026: ₹337.05 · 3,58,143 shares14 Jul 2026: ₹333.45 · 1,52,463 shares15 Jul 2026: ₹334.85 · 2,73,616 shares16 Jul 2026: ₹335.65 · 4,26,538 shares17 Jul 2026: ₹331.30 · 10,83,724 shares20 Jul 2026: ₹332.60 · 5,35,291 shares21 Jul 2026: ₹329.85 · 2,38,515 shares22 Jul 2026: ₹330.50 · 3,28,364 shares23 Jul 2026: ₹330.05 · 1,17,359 shares24 Jul 2026: ₹335.30 · 3,63,327 shares27 Jul 2026: ₹327.20 · 6,47,523 shares28 Jul 2026: ₹323.30 · 1,32,569 shares29 Jul 2026: ₹328.75 · 2,21,069 shares30 Jul 2026: ₹329.40 · 2,99,161 shares31 Jul 2026: ₹330.15 · 1,24,878 shares3 Aug 2026: ₹335.10 · 2,44,425 shares4 Aug 2026: ₹335.55 · 1,37,486 shares5 Aug 2026: ₹337.90 · 2,98,357 shares6 Aug 2026: ₹358.55 · 15,97,774 shares7 Aug 2026: ₹361.80 · 6,17,938 shares10 Aug 2026: ₹362.05 · 3,90,777 shares11 Aug 2026: ₹362.60 · 2,00,708 shares12 Aug 2026: ₹357.65 · 1,84,769 shares13 Aug 2026: ₹360.70 · 2,07,811 shares14 Aug 2026: ₹358.00 · 79,355 shares17 Aug 2026: ₹363.65 · 1,55,748 shares18 Aug 2026: ₹359.60 · 1,64,947 shares19 Aug 2026: ₹360.00 · 1,00,022 shares20 Aug 2026: ₹378.75 · 5,95,614 shares21 Aug 2026: ₹380.85 · 4,87,992 shares24 Aug 2026: ₹387.55 · 5,48,860 shares25 Aug 2026: ₹389.85 · 2,82,371 shares26 Aug 2026: ₹383.30 · 1,27,899 shares27 Aug 2026: ₹378.15 · 1,22,264 shares28 Aug 2026: ₹370.55 · 1,14,313 shares31 Aug 2026: ₹361.30 · 2,95,270 shares1 Sep 2026: ₹353.70 · 1,99,186 shares2 Sep 2026: ₹378.75 · 47,31,013 shares3 Sep 2026: ₹371.55 · 8,35,388 shares4 Sep 2026: ₹382.35 · 10,34,903 shares7 Sep 2026: ₹384.15 · 13,06,175 shares8 Sep 2026: ₹382.15 · 2,64,313 shares9 Sep 2026: ₹380.10 · 2,79,635 shares10 Sep 2026: ₹398.05 · 20,57,299 shares11 Sep 2026: ₹417.40 · 36,38,335 shares15 Sep 2026: ₹393.85 · 5,72,936 shares16 Sep 2026: ₹408.65 · 7,75,192 shares17 Sep 2026: ₹405.45 · 3,51,623 shares18 Sep 2026: ₹418.10 · 5,67,662 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹488.10 · 2,20,398 shares18 Sep 2025: ₹527.55 · 96,81,262 shares19 Sep 2025: ₹524.55 · 9,81,506 shares22 Sep 2025: ₹531.75 · 9,53,034 shares23 Sep 2025: ₹533.45 · 5,08,536 shares24 Sep 2025: ₹520.15 · 4,85,812 shares25 Sep 2025: ₹493.95 · 7,79,847 shares26 Sep 2025: ₹484.30 · 6,37,639 shares29 Sep 2025: ₹480.05 · 2,88,582 shares30 Sep 2025: ₹482.60 · 1,87,805 shares1 Oct 2025: ₹488.70 · 1,88,181 shares3 Oct 2025: ₹499.65 · 3,14,093 shares6 Oct 2025: ₹499.05 · 2,35,944 shares7 Oct 2025: ₹485.60 · 2,91,892 shares8 Oct 2025: ₹480.45 · 3,72,785 shares9 Oct 2025: ₹485.00 · 1,33,986 shares10 Oct 2025: ₹490.60 · 2,78,119 shares13 Oct 2025: ₹495.90 · 2,84,770 shares14 Oct 2025: ₹484.40 · 3,13,464 shares15 Oct 2025: ₹485.85 · 6,98,920 shares16 Oct 2025: ₹491.40 · 3,83,957 shares17 Oct 2025: ₹482.00 · 2,16,816 shares20 Oct 2025: ₹480.10 · 2,75,326 shares21 Oct 2025: ₹479.70 · 1,08,047 shares23 Oct 2025: ₹480.05 · 2,52,459 shares24 Oct 2025: ₹480.40 · 2,29,441 shares27 Oct 2025: ₹494.45 · 6,97,948 shares28 Oct 2025: ₹490.15 · 5,12,614 shares29 Oct 2025: ₹489.95 · 2,57,996 shares30 Oct 2025: ₹492.10 · 1,67,545 shares31 Oct 2025: ₹481.95 · 2,18,456 shares3 Nov 2025: ₹485.25 · 1,63,719 shares4 Nov 2025: ₹483.60 · 1,59,382 shares6 Nov 2025: ₹480.85 · 1,84,620 shares7 Nov 2025: ₹476.65 · 1,96,934 shares10 Nov 2025: ₹481.70 · 1,84,290 shares11 Nov 2025: ₹481.20 · 1,03,646 shares12 Nov 2025: ₹481.40 · 1,62,411 shares13 Nov 2025: ₹481.40 · 1,08,433 shares14 Nov 2025: ₹481.00 · 1,09,462 shares17 Nov 2025: ₹480.90 · 1,49,352 shares18 Nov 2025: ₹477.80 · 2,04,057 shares19 Nov 2025: ₹474.95 · 1,46,127 shares20 Nov 2025: ₹470.05 · 1,87,768 shares21 Nov 2025: ₹463.00 · 1,98,674 shares24 Nov 2025: ₹453.75 · 2,11,846 shares25 Nov 2025: ₹464.05 · 3,15,723 shares26 Nov 2025: ₹479.00 · 2,27,397 shares27 Nov 2025: ₹481.65 · 1,18,129 shares28 Nov 2025: ₹482.70 · 1,03,061 shares1 Dec 2025: ₹477.55 · 2,35,799 shares2 Dec 2025: ₹482.70 · 1,64,276 shares3 Dec 2025: ₹481.15 · 88,330 shares4 Dec 2025: ₹482.10 · 80,938 shares5 Dec 2025: ₹480.40 · 1,36,907 shares8 Dec 2025: ₹457.75 · 3,35,231 shares9 Dec 2025: ₹465.45 · 2,06,016 shares10 Dec 2025: ₹464.85 · 1,20,728 shares11 Dec 2025: ₹464.20 · 1,03,922 shares12 Dec 2025: ₹472.45 · 1,63,218 shares15 Dec 2025: ₹472.80 · 1,74,416 shares16 Dec 2025: ₹463.50 · 1,40,277 shares17 Dec 2025: ₹465.25 · 1,16,359 shares18 Dec 2025: ₹458.75 · 82,500 shares19 Dec 2025: ₹458.00 · 2,35,483 shares22 Dec 2025: ₹462.50 · 1,01,964 shares23 Dec 2025: ₹461.40 · 1,45,667 shares24 Dec 2025: ₹458.10 · 98,341 shares26 Dec 2025: ₹452.65 · 1,11,582 shares29 Dec 2025: ₹445.70 · 3,11,425 shares30 Dec 2025: ₹451.10 · 1,42,045 shares31 Dec 2025: ₹460.30 · 3,00,496 shares1 Jan 2026: ₹452.00 · 90,963 shares2 Jan 2026: ₹465.10 · 1,64,120 shares5 Jan 2026: ₹463.30 · 1,50,956 shares6 Jan 2026: ₹463.15 · 2,24,058 shares7 Jan 2026: ₹459.35 · 1,16,548 shares8 Jan 2026: ₹465.10 · 2,80,529 shares9 Jan 2026: ₹445.65 · 2,38,743 shares12 Jan 2026: ₹440.55 · 2,15,873 shares13 Jan 2026: ₹444.00 · 1,09,973 shares14 Jan 2026: ₹443.05 · 91,317 shares16 Jan 2026: ₹443.50 · 1,69,045 shares19 Jan 2026: ₹439.90 · 1,97,186 shares20 Jan 2026: ₹418.95 · 3,12,525 shares21 Jan 2026: ₹410.45 · 2,31,927 shares22 Jan 2026: ₹413.80 · 1,34,822 shares23 Jan 2026: ₹398.55 · 1,33,374 shares27 Jan 2026: ₹399.25 · 1,75,869 shares28 Jan 2026: ₹396.65 · 4,10,354 shares29 Jan 2026: ₹362.75 · 17,86,645 shares30 Jan 2026: ₹359.10 · 6,45,769 shares1 Feb 2026: ₹353.25 · 2,68,147 shares2 Feb 2026: ₹342.60 · 3,11,642 shares3 Feb 2026: ₹348.05 · 6,30,631 shares4 Feb 2026: ₹381.85 · 9,48,138 shares5 Feb 2026: ₹376.40 · 3,00,611 shares6 Feb 2026: ₹364.10 · 3,26,644 shares9 Feb 2026: ₹377.70 · 7,36,057 shares10 Feb 2026: ₹371.10 · 7,16,250 shares11 Feb 2026: ₹369.00 · 3,63,679 shares12 Feb 2026: ₹364.80 · 2,30,381 shares13 Feb 2026: ₹355.65 · 2,53,197 shares16 Feb 2026: ₹350.10 · 2,81,156 shares17 Feb 2026: ₹353.05 · 1,67,625 shares18 Feb 2026: ₹354.35 · 1,93,962 shares19 Feb 2026: ₹344.10 · 2,52,087 shares20 Feb 2026: ₹340.75 · 3,45,649 shares23 Feb 2026: ₹336.85 · 2,22,125 shares24 Feb 2026: ₹328.45 · 4,09,426 shares25 Feb 2026: ₹324.65 · 6,53,955 shares26 Feb 2026: ₹325.80 · 3,09,084 shares27 Feb 2026: ₹318.35 · 10,05,917 shares2 Mar 2026: ₹311.55 · 4,48,662 shares4 Mar 2026: ₹307.10 · 3,60,549 shares5 Mar 2026: ₹309.95 · 3,58,733 shares6 Mar 2026: ₹306.30 · 2,39,690 shares9 Mar 2026: ₹297.95 · 3,42,704 shares10 Mar 2026: ₹307.60 · 2,51,828 shares11 Mar 2026: ₹309.25 · 5,82,764 shares12 Mar 2026: ₹322.10 · 8,95,877 shares13 Mar 2026: ₹306.35 · 5,22,844 shares16 Mar 2026: ₹308.80 · 2,96,453 shares17 Mar 2026: ₹311.60 · 2,36,873 shares18 Mar 2026: ₹320.20 · 3,19,887 shares19 Mar 2026: ₹311.40 · 1,86,396 shares20 Mar 2026: ₹309.45 · 1,70,467 shares23 Mar 2026: ₹301.10 · 2,86,510 shares24 Mar 2026: ₹308.85 · 2,10,293 shares25 Mar 2026: ₹313.45 · 5,21,725 shares27 Mar 2026: ₹304.30 · 4,21,155 shares30 Mar 2026: ₹293.95 · 3,65,459 shares1 Apr 2026: ₹307.70 · 2,60,855 shares2 Apr 2026: ₹311.95 · 2,50,048 shares6 Apr 2026: ₹312.85 · 2,54,144 shares7 Apr 2026: ₹314.60 · 1,49,576 shares8 Apr 2026: ₹327.00 · 3,41,216 shares9 Apr 2026: ₹323.80 · 2,78,210 shares10 Apr 2026: ₹338.00 · 5,12,460 shares13 Apr 2026: ₹335.90 · 2,65,616 shares15 Apr 2026: ₹356.85 · 5,87,306 shares16 Apr 2026: ₹355.40 · 2,49,396 shares17 Apr 2026: ₹359.75 · 2,71,386 shares20 Apr 2026: ₹355.30 · 2,71,310 shares21 Apr 2026: ₹361.35 · 4,77,526 shares22 Apr 2026: ₹366.80 · 3,14,160 shares23 Apr 2026: ₹361.45 · 1,59,363 shares24 Apr 2026: ₹355.25 · 2,10,816 shares27 Apr 2026: ₹360.20 · 3,69,893 shares28 Apr 2026: ₹364.70 · 2,11,755 shares29 Apr 2026: ₹364.10 · 2,46,306 shares30 Apr 2026: ₹358.15 · 1,84,914 shares4 May 2026: ₹362.00 · 1,93,607 shares5 May 2026: ₹355.35 · 2,06,919 shares6 May 2026: ₹359.85 · 2,09,448 shares7 May 2026: ₹364.75 · 2,05,804 shares8 May 2026: ₹362.60 · 1,86,399 shares11 May 2026: ₹378.30 · 12,75,152 shares12 May 2026: ₹350.80 · 13,22,117 shares13 May 2026: ₹334.35 · 4,87,718 shares14 May 2026: ₹335.35 · 4,05,633 shares15 May 2026: ₹330.45 · 1,56,426 shares18 May 2026: ₹325.00 · 2,31,748 shares19 May 2026: ₹327.30 · 1,23,416 shares20 May 2026: ₹328.45 · 1,41,348 shares21 May 2026: ₹326.65 · 1,61,470 shares22 May 2026: ₹326.60 · 1,45,995 shares25 May 2026: ₹332.10 · 1,22,186 shares26 May 2026: ₹335.45 · 2,76,902 shares27 May 2026: ₹328.10 · 5,08,712 shares29 May 2026: ₹320.80 · 1,88,553 shares1 Jun 2026: ₹318.65 · 2,65,711 shares2 Jun 2026: ₹322.95 · 1,89,870 shares3 Jun 2026: ₹319.30 · 2,04,130 shares4 Jun 2026: ₹322.85 · 1,86,298 shares5 Jun 2026: ₹320.15 · 2,08,654 shares8 Jun 2026: ₹315.20 · 1,23,033 shares9 Jun 2026: ₹319.85 · 1,37,690 shares10 Jun 2026: ₹317.40 · 1,71,814 shares11 Jun 2026: ₹314.95 · 1,31,749 shares12 Jun 2026: ₹320.00 · 3,16,696 shares15 Jun 2026: ₹321.25 · 5,23,234 shares16 Jun 2026: ₹329.35 · 4,28,467 shares17 Jun 2026: ₹327.85 · 1,52,468 shares18 Jun 2026: ₹328.70 · 1,80,919 shares19 Jun 2026: ₹330.00 · 2,29,960 shares22 Jun 2026: ₹328.80 · 3,67,424 shares23 Jun 2026: ₹325.90 · 2,71,771 shares24 Jun 2026: ₹320.80 · 8,86,134 shares25 Jun 2026: ₹336.80 · 29,21,520 shares29 Jun 2026: ₹330.30 · 2,60,961 shares30 Jun 2026: ₹328.25 · 1,73,811 shares1 Jul 2026: ₹333.20 · 2,89,595 shares2 Jul 2026: ₹334.65 · 2,49,234 shares3 Jul 2026: ₹336.10 · 1,93,858 shares6 Jul 2026: ₹333.65 · 1,47,995 shares7 Jul 2026: ₹330.70 · 2,56,269 shares8 Jul 2026: ₹327.80 · 4,02,973 shares9 Jul 2026: ₹334.75 · 2,92,103 shares10 Jul 2026: ₹336.65 · 2,00,704 shares13 Jul 2026: ₹337.05 · 3,58,143 shares14 Jul 2026: ₹333.45 · 1,52,463 shares15 Jul 2026: ₹334.85 · 2,73,616 shares16 Jul 2026: ₹335.65 · 4,26,538 shares17 Jul 2026: ₹331.30 · 10,83,724 shares20 Jul 2026: ₹332.60 · 5,35,291 shares21 Jul 2026: ₹329.85 · 2,38,515 shares22 Jul 2026: ₹330.50 · 3,28,364 shares23 Jul 2026: ₹330.05 · 1,17,359 shares24 Jul 2026: ₹335.30 · 3,63,327 shares27 Jul 2026: ₹327.20 · 6,47,523 shares28 Jul 2026: ₹323.30 · 1,32,569 shares29 Jul 2026: ₹328.75 · 2,21,069 shares30 Jul 2026: ₹329.40 · 2,99,161 shares31 Jul 2026: ₹330.15 · 1,24,878 shares3 Aug 2026: ₹335.10 · 2,44,425 shares4 Aug 2026: ₹335.55 · 1,37,486 shares5 Aug 2026: ₹337.90 · 2,98,357 shares6 Aug 2026: ₹358.55 · 15,97,774 shares7 Aug 2026: ₹361.80 · 6,17,938 shares10 Aug 2026: ₹362.05 · 3,90,777 shares11 Aug 2026: ₹362.60 · 2,00,708 shares12 Aug 2026: ₹357.65 · 1,84,769 shares13 Aug 2026: ₹360.70 · 2,07,811 shares14 Aug 2026: ₹358.00 · 79,355 shares17 Aug 2026: ₹363.65 · 1,55,748 shares18 Aug 2026: ₹359.60 · 1,64,947 shares19 Aug 2026: ₹360.00 · 1,00,022 shares20 Aug 2026: ₹378.75 · 5,95,614 shares21 Aug 2026: ₹380.85 · 4,87,992 shares24 Aug 2026: ₹387.55 · 5,48,860 shares25 Aug 2026: ₹389.85 · 2,82,371 shares26 Aug 2026: ₹383.30 · 1,27,899 shares27 Aug 2026: ₹378.15 · 1,22,264 shares28 Aug 2026: ₹370.55 · 1,14,313 shares31 Aug 2026: ₹361.30 · 2,95,270 shares1 Sep 2026: ₹353.70 · 1,99,186 shares2 Sep 2026: ₹378.75 · 47,31,013 shares3 Sep 2026: ₹371.55 · 8,35,388 shares4 Sep 2026: ₹382.35 · 10,34,903 shares7 Sep 2026: ₹384.15 · 13,06,175 shares8 Sep 2026: ₹382.15 · 2,64,313 shares9 Sep 2026: ₹380.10 · 2,79,635 shares10 Sep 2026: ₹398.05 · 20,57,299 shares11 Sep 2026: ₹417.40 · 36,38,335 shares15 Sep 2026: ₹393.85 · 5,72,936 shares16 Sep 2026: ₹408.65 · 7,75,192 shares17 Sep 2026: ₹405.45 · 3,51,623 shares18 Sep 2026: ₹418.10 · 5,67,662 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.