ANVESHAN Create account
Stocks · SAGARDEEP · industry unknown

SAGARDEEP ALLOYS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹23.62
18 Sep 2026 · −12.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2325283017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹26.97 · 5,856 shares18 Sep 2025: ₹27.27 · 7,062 shares19 Sep 2025: ₹26.78 · 11,919 shares22 Sep 2025: ₹26.53 · 8,408 shares23 Sep 2025: ₹26.66 · 6,858 shares24 Sep 2025: ₹26.03 · 14,795 shares25 Sep 2025: ₹26.93 · 7,331 shares26 Sep 2025: ₹26.74 · 2,760 shares29 Sep 2025: ₹26.69 · 9,853 shares30 Sep 2025: ₹26.41 · 3,862 shares1 Oct 2025: ₹28.56 · 40,921 shares3 Oct 2025: ₹30.36 · 3,33,360 shares6 Oct 2025: ₹30.41 · 62,051 shares7 Oct 2025: ₹28.92 · 43,917 shares8 Oct 2025: ₹28.19 · 20,796 shares9 Oct 2025: ₹28.17 · 11,232 shares10 Oct 2025: ₹28.17 · 3,936 shares13 Oct 2025: ₹28.22 · 4,455 shares14 Oct 2025: ₹28.60 · 13,760 shares15 Oct 2025: ₹30.03 · 34,943 shares16 Oct 2025: ₹29.11 · 19,240 shares17 Oct 2025: ₹28.90 · 7,087 shares20 Oct 2025: ₹28.96 · 3,351 shares21 Oct 2025: ₹28.72 · 3,591 shares23 Oct 2025: ₹28.85 · 3,960 shares24 Oct 2025: ₹29.96 · 17,089 shares27 Oct 2025: ₹30.36 · 12,394 shares28 Oct 2025: ₹29.21 · 19,932 shares29 Oct 2025: ₹29.16 · 4,347 shares30 Oct 2025: ₹28.95 · 9,344 shares31 Oct 2025: ₹28.84 · 2,738 shares3 Nov 2025: ₹29.44 · 4,404 shares4 Nov 2025: ₹28.74 · 10,940 shares6 Nov 2025: ₹28.69 · 7,202 shares7 Nov 2025: ₹28.00 · 8,685 shares10 Nov 2025: ₹27.45 · 16,603 shares11 Nov 2025: ₹27.73 · 1,329 shares12 Nov 2025: ₹27.81 · 15,278 shares13 Nov 2025: ₹27.04 · 19,865 shares14 Nov 2025: ₹27.92 · 6,369 shares17 Nov 2025: ₹26.19 · 44,110 shares18 Nov 2025: ₹26.32 · 10,030 shares19 Nov 2025: ₹26.16 · 13,439 shares20 Nov 2025: ₹26.62 · 8,450 shares21 Nov 2025: ₹26.76 · 7,681 shares24 Nov 2025: ₹25.65 · 11,144 shares25 Nov 2025: ₹26.24 · 12,395 shares26 Nov 2025: ₹26.84 · 4,755 shares27 Nov 2025: ₹26.81 · 4,580 shares28 Nov 2025: ₹26.14 · 6,936 shares1 Dec 2025: ₹26.05 · 6,336 shares2 Dec 2025: ₹26.03 · 6,487 shares3 Dec 2025: ₹25.88 · 2,485 shares4 Dec 2025: ₹26.18 · 2,879 shares5 Dec 2025: ₹26.73 · 10,341 shares8 Dec 2025: ₹26.07 · 6,243 shares9 Dec 2025: ₹26.53 · 1,164 shares10 Dec 2025: ₹25.76 · 9,593 shares11 Dec 2025: ₹25.70 · 4,780 shares12 Dec 2025: ₹25.90 · 4,427 shares15 Dec 2025: ₹26.13 · 6,587 shares16 Dec 2025: ₹26.00 · 2,374 shares17 Dec 2025: ₹25.65 · 3,148 shares18 Dec 2025: ₹25.25 · 10,394 shares19 Dec 2025: ₹25.51 · 3,694 shares22 Dec 2025: ₹25.42 · 5,442 shares23 Dec 2025: ₹25.52 · 5,121 shares24 Dec 2025: ₹25.70 · 10,708 shares26 Dec 2025: ₹26.54 · 10,614 shares29 Dec 2025: ₹27.68 · 97,561 shares30 Dec 2025: ₹28.84 · 1,37,511 shares31 Dec 2025: ₹28.01 · 56,576 shares1 Jan 2026: ₹27.93 · 16,648 shares2 Jan 2026: ₹27.50 · 35,802 shares5 Jan 2026: ₹27.63 · 40,465 shares6 Jan 2026: ₹27.88 · 40,586 shares7 Jan 2026: ₹28.35 · 21,225 shares8 Jan 2026: ₹27.65 · 13,288 shares9 Jan 2026: ₹27.04 · 7,378 shares12 Jan 2026: ₹27.10 · 7,346 shares13 Jan 2026: ₹26.88 · 7,992 shares14 Jan 2026: ₹26.76 · 9,930 shares16 Jan 2026: ₹26.40 · 10,557 shares19 Jan 2026: ₹25.92 · 6,198 shares20 Jan 2026: ₹25.13 · 10,173 shares21 Jan 2026: ₹24.22 · 21,634 shares22 Jan 2026: ₹24.62 · 5,609 shares23 Jan 2026: ₹25.39 · 24,350 shares27 Jan 2026: ₹25.49 · 10,928 shares28 Jan 2026: ₹25.86 · 8,714 shares29 Jan 2026: ₹25.86 · 4,728 shares30 Jan 2026: ₹25.72 · 5,629 shares1 Feb 2026: ₹25.71 · 4,906 shares2 Feb 2026: ₹24.62 · 25,855 shares3 Feb 2026: ₹24.96 · 1,735 shares4 Feb 2026: ₹24.61 · 3,753 shares5 Feb 2026: ₹24.86 · 6,876 shares6 Feb 2026: ₹25.13 · 12,117 shares9 Feb 2026: ₹24.88 · 6,203 shares10 Feb 2026: ₹25.30 · 6,877 shares11 Feb 2026: ₹25.55 · 9,422 shares12 Feb 2026: ₹25.14 · 7,589 shares13 Feb 2026: ₹25.02 · 1,606 shares16 Feb 2026: ₹24.72 · 1,645 shares17 Feb 2026: ₹24.97 · 1,233 shares18 Feb 2026: ₹25.16 · 7,036 shares19 Feb 2026: ₹25.57 · 3,175 shares20 Feb 2026: ₹25.47 · 1,560 shares23 Feb 2026: ₹24.66 · 11,377 shares24 Feb 2026: ₹24.34 · 8,811 shares25 Feb 2026: ₹24.26 · 7,517 shares26 Feb 2026: ₹24.35 · 5,645 shares27 Feb 2026: ₹23.95 · 3,350 shares2 Mar 2026: ₹23.56 · 13,052 shares4 Mar 2026: ₹22.55 · 5,793 shares5 Mar 2026: ₹23.91 · 52,996 shares6 Mar 2026: ₹23.58 · 637 shares9 Mar 2026: ₹22.57 · 16,329 shares10 Mar 2026: ₹23.64 · 5,229 shares11 Mar 2026: ₹23.21 · 5,193 shares12 Mar 2026: ₹22.82 · 8,559 shares13 Mar 2026: ₹22.87 · 15,500 shares16 Mar 2026: ₹22.19 · 15,366 shares17 Mar 2026: ₹22.48 · 22,787 shares18 Mar 2026: ₹23.11 · 6,700 shares19 Mar 2026: ₹22.68 · 10,774 shares20 Mar 2026: ₹23.03 · 4,933 shares23 Mar 2026: ₹22.63 · 2,210 shares24 Mar 2026: ₹22.60 · 63,553 shares25 Mar 2026: ₹22.95 · 64,081 shares27 Mar 2026: ₹22.88 · 7,958 shares30 Mar 2026: ₹22.02 · 19,625 shares1 Apr 2026: ₹22.89 · 2,618 shares2 Apr 2026: ₹22.45 · 4,317 shares6 Apr 2026: ₹22.79 · 2,512 shares7 Apr 2026: ₹22.84 · 7,290 shares8 Apr 2026: ₹23.11 · 4,092 shares9 Apr 2026: ₹22.91 · 2,188 shares10 Apr 2026: ₹23.12 · 3,367 shares13 Apr 2026: ₹23.03 · 3,518 shares15 Apr 2026: ₹23.93 · 6,847 shares16 Apr 2026: ₹23.60 · 13,566 shares17 Apr 2026: ₹23.86 · 6,055 shares20 Apr 2026: ₹23.88 · 3,387 shares21 Apr 2026: ₹24.00 · 8,009 shares22 Apr 2026: ₹23.90 · 5,472 shares23 Apr 2026: ₹24.10 · 2,630 shares24 Apr 2026: ₹23.58 · 5,439 shares27 Apr 2026: ₹25.01 · 12,968 shares28 Apr 2026: ₹24.96 · 5,817 shares29 Apr 2026: ₹24.29 · 2,648 shares30 Apr 2026: ₹24.24 · 4,922 shares4 May 2026: ₹24.13 · 2,736 shares5 May 2026: ₹23.99 · 4,220 shares6 May 2026: ₹24.26 · 6,180 shares7 May 2026: ₹24.44 · 1,530 shares8 May 2026: ₹24.01 · 913 shares11 May 2026: ₹24.00 · 7,116 shares12 May 2026: ₹23.52 · 3,877 shares13 May 2026: ₹24.13 · 2,192 shares14 May 2026: ₹24.01 · 4,207 shares15 May 2026: ₹23.53 · 2,812 shares18 May 2026: ₹23.50 · 444 shares19 May 2026: ₹23.75 · 1,584 shares20 May 2026: ₹23.19 · 1,258 shares21 May 2026: ₹23.74 · 3,394 shares22 May 2026: ₹23.67 · 4,912 shares25 May 2026: ₹26.93 · 6,71,528 shares26 May 2026: ₹26.02 · 89,031 shares27 May 2026: ₹26.62 · 26,862 shares29 May 2026: ₹26.57 · 20,191 shares1 Jun 2026: ₹25.32 · 15,077 shares2 Jun 2026: ₹25.64 · 7,165 shares3 Jun 2026: ₹25.16 · 3,319 shares4 Jun 2026: ₹25.47 · 13,537 shares5 Jun 2026: ₹24.60 · 4,343 shares8 Jun 2026: ₹24.98 · 18,563 shares9 Jun 2026: ₹25.26 · 4,820 shares10 Jun 2026: ₹24.82 · 1,612 shares11 Jun 2026: ₹24.50 · 4,448 shares12 Jun 2026: ₹24.65 · 7,908 shares15 Jun 2026: ₹25.22 · 3,389 shares16 Jun 2026: ₹25.55 · 7,319 shares17 Jun 2026: ₹25.06 · 6,833 shares18 Jun 2026: ₹24.78 · 8,300 shares19 Jun 2026: ₹25.46 · 3,416 shares22 Jun 2026: ₹25.47 · 11,049 shares23 Jun 2026: ₹24.41 · 5,140 shares24 Jun 2026: ₹25.59 · 6,283 shares25 Jun 2026: ₹24.94 · 2,278 shares29 Jun 2026: ₹24.91 · 6,747 shares30 Jun 2026: ₹25.15 · 673 shares1 Jul 2026: ₹24.86 · 2,984 shares2 Jul 2026: ₹24.60 · 5,813 shares3 Jul 2026: ₹25.07 · 2,871 shares6 Jul 2026: ₹24.59 · 4,478 shares7 Jul 2026: ₹24.94 · 6,432 shares8 Jul 2026: ₹24.41 · 1,042 shares9 Jul 2026: ₹24.50 · 1,625 shares10 Jul 2026: ₹24.47 · 3,659 shares13 Jul 2026: ₹24.03 · 3,177 shares14 Jul 2026: ₹23.77 · 2,733 shares15 Jul 2026: ₹24.74 · 9,163 shares16 Jul 2026: ₹24.20 · 2,062 shares17 Jul 2026: ₹24.02 · 1,401 shares20 Jul 2026: ₹23.79 · 3,429 shares21 Jul 2026: ₹24.09 · 5,982 shares22 Jul 2026: ₹24.56 · 13,628 shares23 Jul 2026: ₹25.06 · 40,206 shares24 Jul 2026: ₹25.16 · 7,277 shares27 Jul 2026: ₹24.96 · 19,495 shares28 Jul 2026: ₹24.60 · 1,535 shares29 Jul 2026: ₹23.93 · 7,675 shares30 Jul 2026: ₹24.00 · 1,861 shares31 Jul 2026: ₹24.24 · 1,202 shares3 Aug 2026: ₹24.49 · 3,300 shares4 Aug 2026: ₹24.58 · 637 shares5 Aug 2026: ₹25.20 · 11,893 shares6 Aug 2026: ₹25.23 · 6,749 shares7 Aug 2026: ₹24.86 · 5,896 shares10 Aug 2026: ₹24.69 · 3,645 shares11 Aug 2026: ₹24.69 · 46,426 shares12 Aug 2026: ₹24.39 · 8,264 shares13 Aug 2026: ₹24.11 · 6,612 shares14 Aug 2026: ₹23.71 · 14,347 shares17 Aug 2026: ₹24.02 · 4,402 shares18 Aug 2026: ₹23.70 · 1,693 shares19 Aug 2026: ₹23.96 · 1,866 shares20 Aug 2026: ₹23.53 · 7,354 shares21 Aug 2026: ₹23.40 · 13,459 shares24 Aug 2026: ₹23.88 · 15,322 shares25 Aug 2026: ₹23.66 · 18,399 shares26 Aug 2026: ₹23.64 · 24,908 shares27 Aug 2026: ₹23.79 · 33,589 shares28 Aug 2026: ₹23.62 · 3,087 shares31 Aug 2026: ₹23.64 · 6,693 shares1 Sep 2026: ₹23.76 · 4,552 shares2 Sep 2026: ₹23.66 · 2,274 shares3 Sep 2026: ₹23.76 · 7,514 shares4 Sep 2026: ₹23.62 · 5,256 shares7 Sep 2026: ₹23.64 · 2,852 shares8 Sep 2026: ₹23.98 · 8,342 shares9 Sep 2026: ₹23.70 · 6,387 shares10 Sep 2026: ₹24.04 · 9,234 shares11 Sep 2026: ₹23.79 · 9,000 shares15 Sep 2026: ₹23.65 · 4,366 shares16 Sep 2026: ₹23.81 · 1,209 shares17 Sep 2026: ₹23.50 · 5,082 shares18 Sep 2026: ₹23.62 · 2,092 shares
2325283017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹26.97 · 5,856 shares18 Sep 2025: ₹27.27 · 7,062 shares19 Sep 2025: ₹26.78 · 11,919 shares22 Sep 2025: ₹26.53 · 8,408 shares23 Sep 2025: ₹26.66 · 6,858 shares24 Sep 2025: ₹26.03 · 14,795 shares25 Sep 2025: ₹26.93 · 7,331 shares26 Sep 2025: ₹26.74 · 2,760 shares29 Sep 2025: ₹26.69 · 9,853 shares30 Sep 2025: ₹26.41 · 3,862 shares1 Oct 2025: ₹28.56 · 40,921 shares3 Oct 2025: ₹30.36 · 3,33,360 shares6 Oct 2025: ₹30.41 · 62,051 shares7 Oct 2025: ₹28.92 · 43,917 shares8 Oct 2025: ₹28.19 · 20,796 shares9 Oct 2025: ₹28.17 · 11,232 shares10 Oct 2025: ₹28.17 · 3,936 shares13 Oct 2025: ₹28.22 · 4,455 shares14 Oct 2025: ₹28.60 · 13,760 shares15 Oct 2025: ₹30.03 · 34,943 shares16 Oct 2025: ₹29.11 · 19,240 shares17 Oct 2025: ₹28.90 · 7,087 shares20 Oct 2025: ₹28.96 · 3,351 shares21 Oct 2025: ₹28.72 · 3,591 shares23 Oct 2025: ₹28.85 · 3,960 shares24 Oct 2025: ₹29.96 · 17,089 shares27 Oct 2025: ₹30.36 · 12,394 shares28 Oct 2025: ₹29.21 · 19,932 shares29 Oct 2025: ₹29.16 · 4,347 shares30 Oct 2025: ₹28.95 · 9,344 shares31 Oct 2025: ₹28.84 · 2,738 shares3 Nov 2025: ₹29.44 · 4,404 shares4 Nov 2025: ₹28.74 · 10,940 shares6 Nov 2025: ₹28.69 · 7,202 shares7 Nov 2025: ₹28.00 · 8,685 shares10 Nov 2025: ₹27.45 · 16,603 shares11 Nov 2025: ₹27.73 · 1,329 shares12 Nov 2025: ₹27.81 · 15,278 shares13 Nov 2025: ₹27.04 · 19,865 shares14 Nov 2025: ₹27.92 · 6,369 shares17 Nov 2025: ₹26.19 · 44,110 shares18 Nov 2025: ₹26.32 · 10,030 shares19 Nov 2025: ₹26.16 · 13,439 shares20 Nov 2025: ₹26.62 · 8,450 shares21 Nov 2025: ₹26.76 · 7,681 shares24 Nov 2025: ₹25.65 · 11,144 shares25 Nov 2025: ₹26.24 · 12,395 shares26 Nov 2025: ₹26.84 · 4,755 shares27 Nov 2025: ₹26.81 · 4,580 shares28 Nov 2025: ₹26.14 · 6,936 shares1 Dec 2025: ₹26.05 · 6,336 shares2 Dec 2025: ₹26.03 · 6,487 shares3 Dec 2025: ₹25.88 · 2,485 shares4 Dec 2025: ₹26.18 · 2,879 shares5 Dec 2025: ₹26.73 · 10,341 shares8 Dec 2025: ₹26.07 · 6,243 shares9 Dec 2025: ₹26.53 · 1,164 shares10 Dec 2025: ₹25.76 · 9,593 shares11 Dec 2025: ₹25.70 · 4,780 shares12 Dec 2025: ₹25.90 · 4,427 shares15 Dec 2025: ₹26.13 · 6,587 shares16 Dec 2025: ₹26.00 · 2,374 shares17 Dec 2025: ₹25.65 · 3,148 shares18 Dec 2025: ₹25.25 · 10,394 shares19 Dec 2025: ₹25.51 · 3,694 shares22 Dec 2025: ₹25.42 · 5,442 shares23 Dec 2025: ₹25.52 · 5,121 shares24 Dec 2025: ₹25.70 · 10,708 shares26 Dec 2025: ₹26.54 · 10,614 shares29 Dec 2025: ₹27.68 · 97,561 shares30 Dec 2025: ₹28.84 · 1,37,511 shares31 Dec 2025: ₹28.01 · 56,576 shares1 Jan 2026: ₹27.93 · 16,648 shares2 Jan 2026: ₹27.50 · 35,802 shares5 Jan 2026: ₹27.63 · 40,465 shares6 Jan 2026: ₹27.88 · 40,586 shares7 Jan 2026: ₹28.35 · 21,225 shares8 Jan 2026: ₹27.65 · 13,288 shares9 Jan 2026: ₹27.04 · 7,378 shares12 Jan 2026: ₹27.10 · 7,346 shares13 Jan 2026: ₹26.88 · 7,992 shares14 Jan 2026: ₹26.76 · 9,930 shares16 Jan 2026: ₹26.40 · 10,557 shares19 Jan 2026: ₹25.92 · 6,198 shares20 Jan 2026: ₹25.13 · 10,173 shares21 Jan 2026: ₹24.22 · 21,634 shares22 Jan 2026: ₹24.62 · 5,609 shares23 Jan 2026: ₹25.39 · 24,350 shares27 Jan 2026: ₹25.49 · 10,928 shares28 Jan 2026: ₹25.86 · 8,714 shares29 Jan 2026: ₹25.86 · 4,728 shares30 Jan 2026: ₹25.72 · 5,629 shares1 Feb 2026: ₹25.71 · 4,906 shares2 Feb 2026: ₹24.62 · 25,855 shares3 Feb 2026: ₹24.96 · 1,735 shares4 Feb 2026: ₹24.61 · 3,753 shares5 Feb 2026: ₹24.86 · 6,876 shares6 Feb 2026: ₹25.13 · 12,117 shares9 Feb 2026: ₹24.88 · 6,203 shares10 Feb 2026: ₹25.30 · 6,877 shares11 Feb 2026: ₹25.55 · 9,422 shares12 Feb 2026: ₹25.14 · 7,589 shares13 Feb 2026: ₹25.02 · 1,606 shares16 Feb 2026: ₹24.72 · 1,645 shares17 Feb 2026: ₹24.97 · 1,233 shares18 Feb 2026: ₹25.16 · 7,036 shares19 Feb 2026: ₹25.57 · 3,175 shares20 Feb 2026: ₹25.47 · 1,560 shares23 Feb 2026: ₹24.66 · 11,377 shares24 Feb 2026: ₹24.34 · 8,811 shares25 Feb 2026: ₹24.26 · 7,517 shares26 Feb 2026: ₹24.35 · 5,645 shares27 Feb 2026: ₹23.95 · 3,350 shares2 Mar 2026: ₹23.56 · 13,052 shares4 Mar 2026: ₹22.55 · 5,793 shares5 Mar 2026: ₹23.91 · 52,996 shares6 Mar 2026: ₹23.58 · 637 shares9 Mar 2026: ₹22.57 · 16,329 shares10 Mar 2026: ₹23.64 · 5,229 shares11 Mar 2026: ₹23.21 · 5,193 shares12 Mar 2026: ₹22.82 · 8,559 shares13 Mar 2026: ₹22.87 · 15,500 shares16 Mar 2026: ₹22.19 · 15,366 shares17 Mar 2026: ₹22.48 · 22,787 shares18 Mar 2026: ₹23.11 · 6,700 shares19 Mar 2026: ₹22.68 · 10,774 shares20 Mar 2026: ₹23.03 · 4,933 shares23 Mar 2026: ₹22.63 · 2,210 shares24 Mar 2026: ₹22.60 · 63,553 shares25 Mar 2026: ₹22.95 · 64,081 shares27 Mar 2026: ₹22.88 · 7,958 shares30 Mar 2026: ₹22.02 · 19,625 shares1 Apr 2026: ₹22.89 · 2,618 shares2 Apr 2026: ₹22.45 · 4,317 shares6 Apr 2026: ₹22.79 · 2,512 shares7 Apr 2026: ₹22.84 · 7,290 shares8 Apr 2026: ₹23.11 · 4,092 shares9 Apr 2026: ₹22.91 · 2,188 shares10 Apr 2026: ₹23.12 · 3,367 shares13 Apr 2026: ₹23.03 · 3,518 shares15 Apr 2026: ₹23.93 · 6,847 shares16 Apr 2026: ₹23.60 · 13,566 shares17 Apr 2026: ₹23.86 · 6,055 shares20 Apr 2026: ₹23.88 · 3,387 shares21 Apr 2026: ₹24.00 · 8,009 shares22 Apr 2026: ₹23.90 · 5,472 shares23 Apr 2026: ₹24.10 · 2,630 shares24 Apr 2026: ₹23.58 · 5,439 shares27 Apr 2026: ₹25.01 · 12,968 shares28 Apr 2026: ₹24.96 · 5,817 shares29 Apr 2026: ₹24.29 · 2,648 shares30 Apr 2026: ₹24.24 · 4,922 shares4 May 2026: ₹24.13 · 2,736 shares5 May 2026: ₹23.99 · 4,220 shares6 May 2026: ₹24.26 · 6,180 shares7 May 2026: ₹24.44 · 1,530 shares8 May 2026: ₹24.01 · 913 shares11 May 2026: ₹24.00 · 7,116 shares12 May 2026: ₹23.52 · 3,877 shares13 May 2026: ₹24.13 · 2,192 shares14 May 2026: ₹24.01 · 4,207 shares15 May 2026: ₹23.53 · 2,812 shares18 May 2026: ₹23.50 · 444 shares19 May 2026: ₹23.75 · 1,584 shares20 May 2026: ₹23.19 · 1,258 shares21 May 2026: ₹23.74 · 3,394 shares22 May 2026: ₹23.67 · 4,912 shares25 May 2026: ₹26.93 · 6,71,528 shares26 May 2026: ₹26.02 · 89,031 shares27 May 2026: ₹26.62 · 26,862 shares29 May 2026: ₹26.57 · 20,191 shares1 Jun 2026: ₹25.32 · 15,077 shares2 Jun 2026: ₹25.64 · 7,165 shares3 Jun 2026: ₹25.16 · 3,319 shares4 Jun 2026: ₹25.47 · 13,537 shares5 Jun 2026: ₹24.60 · 4,343 shares8 Jun 2026: ₹24.98 · 18,563 shares9 Jun 2026: ₹25.26 · 4,820 shares10 Jun 2026: ₹24.82 · 1,612 shares11 Jun 2026: ₹24.50 · 4,448 shares12 Jun 2026: ₹24.65 · 7,908 shares15 Jun 2026: ₹25.22 · 3,389 shares16 Jun 2026: ₹25.55 · 7,319 shares17 Jun 2026: ₹25.06 · 6,833 shares18 Jun 2026: ₹24.78 · 8,300 shares19 Jun 2026: ₹25.46 · 3,416 shares22 Jun 2026: ₹25.47 · 11,049 shares23 Jun 2026: ₹24.41 · 5,140 shares24 Jun 2026: ₹25.59 · 6,283 shares25 Jun 2026: ₹24.94 · 2,278 shares29 Jun 2026: ₹24.91 · 6,747 shares30 Jun 2026: ₹25.15 · 673 shares1 Jul 2026: ₹24.86 · 2,984 shares2 Jul 2026: ₹24.60 · 5,813 shares3 Jul 2026: ₹25.07 · 2,871 shares6 Jul 2026: ₹24.59 · 4,478 shares7 Jul 2026: ₹24.94 · 6,432 shares8 Jul 2026: ₹24.41 · 1,042 shares9 Jul 2026: ₹24.50 · 1,625 shares10 Jul 2026: ₹24.47 · 3,659 shares13 Jul 2026: ₹24.03 · 3,177 shares14 Jul 2026: ₹23.77 · 2,733 shares15 Jul 2026: ₹24.74 · 9,163 shares16 Jul 2026: ₹24.20 · 2,062 shares17 Jul 2026: ₹24.02 · 1,401 shares20 Jul 2026: ₹23.79 · 3,429 shares21 Jul 2026: ₹24.09 · 5,982 shares22 Jul 2026: ₹24.56 · 13,628 shares23 Jul 2026: ₹25.06 · 40,206 shares24 Jul 2026: ₹25.16 · 7,277 shares27 Jul 2026: ₹24.96 · 19,495 shares28 Jul 2026: ₹24.60 · 1,535 shares29 Jul 2026: ₹23.93 · 7,675 shares30 Jul 2026: ₹24.00 · 1,861 shares31 Jul 2026: ₹24.24 · 1,202 shares3 Aug 2026: ₹24.49 · 3,300 shares4 Aug 2026: ₹24.58 · 637 shares5 Aug 2026: ₹25.20 · 11,893 shares6 Aug 2026: ₹25.23 · 6,749 shares7 Aug 2026: ₹24.86 · 5,896 shares10 Aug 2026: ₹24.69 · 3,645 shares11 Aug 2026: ₹24.69 · 46,426 shares12 Aug 2026: ₹24.39 · 8,264 shares13 Aug 2026: ₹24.11 · 6,612 shares14 Aug 2026: ₹23.71 · 14,347 shares17 Aug 2026: ₹24.02 · 4,402 shares18 Aug 2026: ₹23.70 · 1,693 shares19 Aug 2026: ₹23.96 · 1,866 shares20 Aug 2026: ₹23.53 · 7,354 shares21 Aug 2026: ₹23.40 · 13,459 shares24 Aug 2026: ₹23.88 · 15,322 shares25 Aug 2026: ₹23.66 · 18,399 shares26 Aug 2026: ₹23.64 · 24,908 shares27 Aug 2026: ₹23.79 · 33,589 shares28 Aug 2026: ₹23.62 · 3,087 shares31 Aug 2026: ₹23.64 · 6,693 shares1 Sep 2026: ₹23.76 · 4,552 shares2 Sep 2026: ₹23.66 · 2,274 shares3 Sep 2026: ₹23.76 · 7,514 shares4 Sep 2026: ₹23.62 · 5,256 shares7 Sep 2026: ₹23.64 · 2,852 shares8 Sep 2026: ₹23.98 · 8,342 shares9 Sep 2026: ₹23.70 · 6,387 shares10 Sep 2026: ₹24.04 · 9,234 shares11 Sep 2026: ₹23.79 · 9,000 shares15 Sep 2026: ₹23.65 · 4,366 shares16 Sep 2026: ₹23.81 · 1,209 shares17 Sep 2026: ₹23.50 · 5,082 shares18 Sep 2026: ₹23.62 · 2,092 shares
2325283017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹26.97 · 5,856 shares18 Sep 2025: ₹27.27 · 7,062 shares19 Sep 2025: ₹26.78 · 11,919 shares22 Sep 2025: ₹26.53 · 8,408 shares23 Sep 2025: ₹26.66 · 6,858 shares24 Sep 2025: ₹26.03 · 14,795 shares25 Sep 2025: ₹26.93 · 7,331 shares26 Sep 2025: ₹26.74 · 2,760 shares29 Sep 2025: ₹26.69 · 9,853 shares30 Sep 2025: ₹26.41 · 3,862 shares1 Oct 2025: ₹28.56 · 40,921 shares3 Oct 2025: ₹30.36 · 3,33,360 shares6 Oct 2025: ₹30.41 · 62,051 shares7 Oct 2025: ₹28.92 · 43,917 shares8 Oct 2025: ₹28.19 · 20,796 shares9 Oct 2025: ₹28.17 · 11,232 shares10 Oct 2025: ₹28.17 · 3,936 shares13 Oct 2025: ₹28.22 · 4,455 shares14 Oct 2025: ₹28.60 · 13,760 shares15 Oct 2025: ₹30.03 · 34,943 shares16 Oct 2025: ₹29.11 · 19,240 shares17 Oct 2025: ₹28.90 · 7,087 shares20 Oct 2025: ₹28.96 · 3,351 shares21 Oct 2025: ₹28.72 · 3,591 shares23 Oct 2025: ₹28.85 · 3,960 shares24 Oct 2025: ₹29.96 · 17,089 shares27 Oct 2025: ₹30.36 · 12,394 shares28 Oct 2025: ₹29.21 · 19,932 shares29 Oct 2025: ₹29.16 · 4,347 shares30 Oct 2025: ₹28.95 · 9,344 shares31 Oct 2025: ₹28.84 · 2,738 shares3 Nov 2025: ₹29.44 · 4,404 shares4 Nov 2025: ₹28.74 · 10,940 shares6 Nov 2025: ₹28.69 · 7,202 shares7 Nov 2025: ₹28.00 · 8,685 shares10 Nov 2025: ₹27.45 · 16,603 shares11 Nov 2025: ₹27.73 · 1,329 shares12 Nov 2025: ₹27.81 · 15,278 shares13 Nov 2025: ₹27.04 · 19,865 shares14 Nov 2025: ₹27.92 · 6,369 shares17 Nov 2025: ₹26.19 · 44,110 shares18 Nov 2025: ₹26.32 · 10,030 shares19 Nov 2025: ₹26.16 · 13,439 shares20 Nov 2025: ₹26.62 · 8,450 shares21 Nov 2025: ₹26.76 · 7,681 shares24 Nov 2025: ₹25.65 · 11,144 shares25 Nov 2025: ₹26.24 · 12,395 shares26 Nov 2025: ₹26.84 · 4,755 shares27 Nov 2025: ₹26.81 · 4,580 shares28 Nov 2025: ₹26.14 · 6,936 shares1 Dec 2025: ₹26.05 · 6,336 shares2 Dec 2025: ₹26.03 · 6,487 shares3 Dec 2025: ₹25.88 · 2,485 shares4 Dec 2025: ₹26.18 · 2,879 shares5 Dec 2025: ₹26.73 · 10,341 shares8 Dec 2025: ₹26.07 · 6,243 shares9 Dec 2025: ₹26.53 · 1,164 shares10 Dec 2025: ₹25.76 · 9,593 shares11 Dec 2025: ₹25.70 · 4,780 shares12 Dec 2025: ₹25.90 · 4,427 shares15 Dec 2025: ₹26.13 · 6,587 shares16 Dec 2025: ₹26.00 · 2,374 shares17 Dec 2025: ₹25.65 · 3,148 shares18 Dec 2025: ₹25.25 · 10,394 shares19 Dec 2025: ₹25.51 · 3,694 shares22 Dec 2025: ₹25.42 · 5,442 shares23 Dec 2025: ₹25.52 · 5,121 shares24 Dec 2025: ₹25.70 · 10,708 shares26 Dec 2025: ₹26.54 · 10,614 shares29 Dec 2025: ₹27.68 · 97,561 shares30 Dec 2025: ₹28.84 · 1,37,511 shares31 Dec 2025: ₹28.01 · 56,576 shares1 Jan 2026: ₹27.93 · 16,648 shares2 Jan 2026: ₹27.50 · 35,802 shares5 Jan 2026: ₹27.63 · 40,465 shares6 Jan 2026: ₹27.88 · 40,586 shares7 Jan 2026: ₹28.35 · 21,225 shares8 Jan 2026: ₹27.65 · 13,288 shares9 Jan 2026: ₹27.04 · 7,378 shares12 Jan 2026: ₹27.10 · 7,346 shares13 Jan 2026: ₹26.88 · 7,992 shares14 Jan 2026: ₹26.76 · 9,930 shares16 Jan 2026: ₹26.40 · 10,557 shares19 Jan 2026: ₹25.92 · 6,198 shares20 Jan 2026: ₹25.13 · 10,173 shares21 Jan 2026: ₹24.22 · 21,634 shares22 Jan 2026: ₹24.62 · 5,609 shares23 Jan 2026: ₹25.39 · 24,350 shares27 Jan 2026: ₹25.49 · 10,928 shares28 Jan 2026: ₹25.86 · 8,714 shares29 Jan 2026: ₹25.86 · 4,728 shares30 Jan 2026: ₹25.72 · 5,629 shares1 Feb 2026: ₹25.71 · 4,906 shares2 Feb 2026: ₹24.62 · 25,855 shares3 Feb 2026: ₹24.96 · 1,735 shares4 Feb 2026: ₹24.61 · 3,753 shares5 Feb 2026: ₹24.86 · 6,876 shares6 Feb 2026: ₹25.13 · 12,117 shares9 Feb 2026: ₹24.88 · 6,203 shares10 Feb 2026: ₹25.30 · 6,877 shares11 Feb 2026: ₹25.55 · 9,422 shares12 Feb 2026: ₹25.14 · 7,589 shares13 Feb 2026: ₹25.02 · 1,606 shares16 Feb 2026: ₹24.72 · 1,645 shares17 Feb 2026: ₹24.97 · 1,233 shares18 Feb 2026: ₹25.16 · 7,036 shares19 Feb 2026: ₹25.57 · 3,175 shares20 Feb 2026: ₹25.47 · 1,560 shares23 Feb 2026: ₹24.66 · 11,377 shares24 Feb 2026: ₹24.34 · 8,811 shares25 Feb 2026: ₹24.26 · 7,517 shares26 Feb 2026: ₹24.35 · 5,645 shares27 Feb 2026: ₹23.95 · 3,350 shares2 Mar 2026: ₹23.56 · 13,052 shares4 Mar 2026: ₹22.55 · 5,793 shares5 Mar 2026: ₹23.91 · 52,996 shares6 Mar 2026: ₹23.58 · 637 shares9 Mar 2026: ₹22.57 · 16,329 shares10 Mar 2026: ₹23.64 · 5,229 shares11 Mar 2026: ₹23.21 · 5,193 shares12 Mar 2026: ₹22.82 · 8,559 shares13 Mar 2026: ₹22.87 · 15,500 shares16 Mar 2026: ₹22.19 · 15,366 shares17 Mar 2026: ₹22.48 · 22,787 shares18 Mar 2026: ₹23.11 · 6,700 shares19 Mar 2026: ₹22.68 · 10,774 shares20 Mar 2026: ₹23.03 · 4,933 shares23 Mar 2026: ₹22.63 · 2,210 shares24 Mar 2026: ₹22.60 · 63,553 shares25 Mar 2026: ₹22.95 · 64,081 shares27 Mar 2026: ₹22.88 · 7,958 shares30 Mar 2026: ₹22.02 · 19,625 shares1 Apr 2026: ₹22.89 · 2,618 shares2 Apr 2026: ₹22.45 · 4,317 shares6 Apr 2026: ₹22.79 · 2,512 shares7 Apr 2026: ₹22.84 · 7,290 shares8 Apr 2026: ₹23.11 · 4,092 shares9 Apr 2026: ₹22.91 · 2,188 shares10 Apr 2026: ₹23.12 · 3,367 shares13 Apr 2026: ₹23.03 · 3,518 shares15 Apr 2026: ₹23.93 · 6,847 shares16 Apr 2026: ₹23.60 · 13,566 shares17 Apr 2026: ₹23.86 · 6,055 shares20 Apr 2026: ₹23.88 · 3,387 shares21 Apr 2026: ₹24.00 · 8,009 shares22 Apr 2026: ₹23.90 · 5,472 shares23 Apr 2026: ₹24.10 · 2,630 shares24 Apr 2026: ₹23.58 · 5,439 shares27 Apr 2026: ₹25.01 · 12,968 shares28 Apr 2026: ₹24.96 · 5,817 shares29 Apr 2026: ₹24.29 · 2,648 shares30 Apr 2026: ₹24.24 · 4,922 shares4 May 2026: ₹24.13 · 2,736 shares5 May 2026: ₹23.99 · 4,220 shares6 May 2026: ₹24.26 · 6,180 shares7 May 2026: ₹24.44 · 1,530 shares8 May 2026: ₹24.01 · 913 shares11 May 2026: ₹24.00 · 7,116 shares12 May 2026: ₹23.52 · 3,877 shares13 May 2026: ₹24.13 · 2,192 shares14 May 2026: ₹24.01 · 4,207 shares15 May 2026: ₹23.53 · 2,812 shares18 May 2026: ₹23.50 · 444 shares19 May 2026: ₹23.75 · 1,584 shares20 May 2026: ₹23.19 · 1,258 shares21 May 2026: ₹23.74 · 3,394 shares22 May 2026: ₹23.67 · 4,912 shares25 May 2026: ₹26.93 · 6,71,528 shares26 May 2026: ₹26.02 · 89,031 shares27 May 2026: ₹26.62 · 26,862 shares29 May 2026: ₹26.57 · 20,191 shares1 Jun 2026: ₹25.32 · 15,077 shares2 Jun 2026: ₹25.64 · 7,165 shares3 Jun 2026: ₹25.16 · 3,319 shares4 Jun 2026: ₹25.47 · 13,537 shares5 Jun 2026: ₹24.60 · 4,343 shares8 Jun 2026: ₹24.98 · 18,563 shares9 Jun 2026: ₹25.26 · 4,820 shares10 Jun 2026: ₹24.82 · 1,612 shares11 Jun 2026: ₹24.50 · 4,448 shares12 Jun 2026: ₹24.65 · 7,908 shares15 Jun 2026: ₹25.22 · 3,389 shares16 Jun 2026: ₹25.55 · 7,319 shares17 Jun 2026: ₹25.06 · 6,833 shares18 Jun 2026: ₹24.78 · 8,300 shares19 Jun 2026: ₹25.46 · 3,416 shares22 Jun 2026: ₹25.47 · 11,049 shares23 Jun 2026: ₹24.41 · 5,140 shares24 Jun 2026: ₹25.59 · 6,283 shares25 Jun 2026: ₹24.94 · 2,278 shares29 Jun 2026: ₹24.91 · 6,747 shares30 Jun 2026: ₹25.15 · 673 shares1 Jul 2026: ₹24.86 · 2,984 shares2 Jul 2026: ₹24.60 · 5,813 shares3 Jul 2026: ₹25.07 · 2,871 shares6 Jul 2026: ₹24.59 · 4,478 shares7 Jul 2026: ₹24.94 · 6,432 shares8 Jul 2026: ₹24.41 · 1,042 shares9 Jul 2026: ₹24.50 · 1,625 shares10 Jul 2026: ₹24.47 · 3,659 shares13 Jul 2026: ₹24.03 · 3,177 shares14 Jul 2026: ₹23.77 · 2,733 shares15 Jul 2026: ₹24.74 · 9,163 shares16 Jul 2026: ₹24.20 · 2,062 shares17 Jul 2026: ₹24.02 · 1,401 shares20 Jul 2026: ₹23.79 · 3,429 shares21 Jul 2026: ₹24.09 · 5,982 shares22 Jul 2026: ₹24.56 · 13,628 shares23 Jul 2026: ₹25.06 · 40,206 shares24 Jul 2026: ₹25.16 · 7,277 shares27 Jul 2026: ₹24.96 · 19,495 shares28 Jul 2026: ₹24.60 · 1,535 shares29 Jul 2026: ₹23.93 · 7,675 shares30 Jul 2026: ₹24.00 · 1,861 shares31 Jul 2026: ₹24.24 · 1,202 shares3 Aug 2026: ₹24.49 · 3,300 shares4 Aug 2026: ₹24.58 · 637 shares5 Aug 2026: ₹25.20 · 11,893 shares6 Aug 2026: ₹25.23 · 6,749 shares7 Aug 2026: ₹24.86 · 5,896 shares10 Aug 2026: ₹24.69 · 3,645 shares11 Aug 2026: ₹24.69 · 46,426 shares12 Aug 2026: ₹24.39 · 8,264 shares13 Aug 2026: ₹24.11 · 6,612 shares14 Aug 2026: ₹23.71 · 14,347 shares17 Aug 2026: ₹24.02 · 4,402 shares18 Aug 2026: ₹23.70 · 1,693 shares19 Aug 2026: ₹23.96 · 1,866 shares20 Aug 2026: ₹23.53 · 7,354 shares21 Aug 2026: ₹23.40 · 13,459 shares24 Aug 2026: ₹23.88 · 15,322 shares25 Aug 2026: ₹23.66 · 18,399 shares26 Aug 2026: ₹23.64 · 24,908 shares27 Aug 2026: ₹23.79 · 33,589 shares28 Aug 2026: ₹23.62 · 3,087 shares31 Aug 2026: ₹23.64 · 6,693 shares1 Sep 2026: ₹23.76 · 4,552 shares2 Sep 2026: ₹23.66 · 2,274 shares3 Sep 2026: ₹23.76 · 7,514 shares4 Sep 2026: ₹23.62 · 5,256 shares7 Sep 2026: ₹23.64 · 2,852 shares8 Sep 2026: ₹23.98 · 8,342 shares9 Sep 2026: ₹23.70 · 6,387 shares10 Sep 2026: ₹24.04 · 9,234 shares11 Sep 2026: ₹23.79 · 9,000 shares15 Sep 2026: ₹23.65 · 4,366 shares16 Sep 2026: ₹23.81 · 1,209 shares17 Sep 2026: ₹23.50 · 5,082 shares18 Sep 2026: ₹23.62 · 2,092 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.