ANVESHAN
Theme
Create account
Stocks · TATACAP · Finance · large cap

TATA CAPITAL LIMITED

Last close
₹351.35
18 Sep 2026 · +6.3% over the year
Held by
109funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 77.3% · +12.51% over 3 months
Days to exit
226
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 118 rows: 109 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 11 mo
2.52% Oct 2025 ₹327.30 +7% +0.44% held
Baroda BNP Paribas Business Conglomerates Fund
Sectoral/ Thematic · held 11 mo
2.39% Oct 2025 ₹327.30 +7% +0.16% trimmed
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 11 mo
2.27% Oct 2025 ₹327.30 +7% +0.27% held
BARODA BNP PARIBAS LARGE CAP FUND
Large Cap · held 11 mo
1.88% Oct 2025 ₹327.30 +7% +0.26% held
MahindraManulife Banking & Financial Services Fund
Sectoral/ Thematic · held 11 mo
1.52% Oct 2025 ₹327.30 +7% -0.35% trimmed
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 11 mo
1.39% Oct 2025 ₹327.30 +7% +0.18% held
Tata Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 11 mo
1.39% Oct 2025 ₹327.30 +7% +0.26% held
Mahindra Manulife ELSS Tax Saver Fund
ELSS · held 11 mo
1.32% Oct 2025 ₹327.30 +7% +0.05% trimmed
DSP ELSS Tax Saver Fund
ELSS · held 11 mo
1.23% Oct 2025 ₹327.30 +7% -0.02% trimmed
Mahindra Manulife Large Cap Fund
Large Cap · held 11 mo
1.10% Oct 2025 ₹327.30 +7% +0.06% trimmed
DSP Large & Mid Cap Fund
Large & Mid Cap · held 11 mo
1.04% Oct 2025 ₹327.30 +7% -0.08% trimmed
HDFC Multi Cap Fund
Multi Cap · held 11 mo
1.03% Oct 2025 ₹327.30 +7% +0.12% held
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 11 mo
0.92% Oct 2025 ₹327.30 +7% +0.18% added
Invesco India Financial Services Fund
Sectoral/ Thematic · held 11 mo
0.89% Oct 2025 ₹327.30 +7% +0.06% held
WhiteOak Capital Large Cap Fund
Large Cap · held 11 mo
0.88% Oct 2025 ₹327.30 +7% +0.08% held
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 11 mo
0.80% Oct 2025 ₹327.30 +7% +0.05% held
HDFC Large Cap Fund
Large Cap · held 11 mo
0.75% Oct 2025 ₹327.30 +7% +0.09% held
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 11 mo
0.75% Oct 2025 ₹327.30 +7% +0.11% held
DSP Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 11 mo
0.71% Oct 2025 ₹327.30 +7% -0.11% trimmed
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 11 mo
0.69% Oct 2025 ₹327.30 +7% +0.04% held
UTI Children's Equity Fund
Children's · held 11 mo
0.47% Oct 2025 ₹327.30 +7% +0.07% held
Axis Large & Mid Cap Fund
Large & Mid Cap · held 11 mo
0.42% Oct 2025 ₹327.30 +7% +0.04% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 11 mo
0.42% Oct 2025 ₹327.30 +7% 0.00% held
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 11 mo
0.42% Oct 2025 ₹327.30 +7% 0.00% held
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 10 mo
0.24% Oct 2025 ₹327.30 +7% -0.22% trimmed
UTI Children's Hybrid Fund
Children's · held 11 mo
0.18% Oct 2025 ₹327.30 +7% +0.03% held
UTI - Large Cap Fund
Large Cap · held 4 mo
0.16% Oct 2025 ₹327.30 +7% +0.16% entered
UTI - Master Equity Plan Unit Scheme
ELSS · held 4 mo
0.14% Oct 2025 ₹327.30 +7% +0.14% entered
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 10 mo
0 Oct 2025 ₹327.30 +7% — exited Jul 2026
Axis Flexi Cap Fund
Flexi Cap · held 9 mo
0 Oct 2025 ₹327.30 +7% — exited Jun 2026
DSP Banking & Financial Services Fund
Sectoral/ Thematic · held 10 mo
0 Oct 2025 ₹327.30 +7% — exited Jul 2026
Motilal Oswal Large Cap Fund
Large Cap · held 8 mo
0 Oct 2025 ₹327.30 +7% — exited May 2026
Tata ELSS - Tax Saver Fund
ELSS · held 8 mo
0 Oct 2025 ₹327.30 +7% — exited May 2026
HDFC Value Fund
Value · held 10 mo
1.39% Nov 2025 ₹327.90 +7% +0.08% held
Tata Business Cycle Fund
Sectoral/ Thematic · held 7 mo
0 Nov 2025 ₹327.90 +7% — exited May 2026
Franklin India ELSS Tax Saver Fund
ELSS · held 9 mo
1.29% Dec 2025 ₹341.85 +3% +0.29% added
Union Value Fund
Value · held 9 mo
1.26% Dec 2025 ₹341.85 +3% +0.15% held
Franklin India Multi Asset Allocation Fund
Multi Asset Allocation · held 9 mo
1.19% Dec 2025 ₹341.85 +3% +0.16% held
Tata Banking & Financial Services Fund
Sectoral/ Thematic · held 6 mo
0 Dec 2025 ₹341.85 +3% — exited May 2026
Baroda BNP Paribas ELSS Tax Saver Fund
ELSS · held 8 mo
1.58% Jan 2026 ₹342.10 +3% +0.19% held
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 8 mo
1.15% Jan 2026 ₹342.10 +3% +0.16% held
Franklin India Flexi Cap Fund
Flexi Cap · held 8 mo
1.13% Jan 2026 ₹342.10 +3% +0.45% added
Franklin Asian Equity Fund
Sectoral/ Thematic · held 8 mo
1.13% Jan 2026 ₹342.10 +3% +0.05% held
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 8 mo
0.76% Jan 2026 ₹342.10 +3% +0.10% held
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 8 mo
0.74% Jan 2026 ₹342.10 +3% +0.12% held
Mirae Asset BSE Select IPO ETF
Equity ETF · held 6 mo
1.44% Mar 2026 ₹305.00 +15% +0.22% added
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 6 mo
1.44% Mar 2026 ₹305.00 +15% +0.22% added
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds · held 6 mo
1.02% Mar 2026 ₹305.00 +15% +0.18% added
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 6 mo
0.73% Mar 2026 ₹305.00 +15% +0.21% added
Axis Nifty Next 50 Index Fund
Equity Funds · held 6 mo
0.73% Mar 2026 ₹305.00 +15% +0.20% added
1–50 of 118 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.13 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 71 added or entered, 19 trimmed or exited

Who moved, fund by fund ↓

Crowding

109 funds hold it, at an average weight of 0.7% each (77.3% summed across holders). At a fifth of average daily volume (16,91,084 shares), the aggregate fund position would take about 226 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Large Cap Fund
Large Cap
-1.37% 0 · left May 2026 Oct 2025 +7%
Tata Banking & Financial Services Fund
Sectoral/ Thematic
-0.88% 0 · left May 2026 Dec 2025 +3%
DSP Banking & Financial Services Fund
Sectoral/ Thematic
-0.81% 0 · left Jul 2026 Oct 2025 +7%
ITI Value Fund
Value
-0.57% 0 · left May 2026 Apr 2026 +5%
Tata Business Cycle Fund
Sectoral/ Thematic
-0.55% 0 · left May 2026 Nov 2025 +7%
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.31% 0 · left Jul 2026 Oct 2025 +7%
Tata ELSS - Tax Saver Fund
ELSS
-0.29% 0 · left May 2026 Oct 2025 +7%
JioBlackRock Flexi Cap Fund
Flexi Cap
-0.20% 0 · left May 2026 Apr 2026 +5%
Axis Flexi Cap Fund
Flexi Cap
-0.16% 0 · left Jun 2026 Oct 2025 +7%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30032535037513 Oct 20256 Jan 20262 Apr 202630 Jun 202618 Sep 202613 Oct 2025: ₹330.50 · 11,76,11,923 shares14 Oct 2025: ₹319.80 · 2,85,51,748 shares15 Oct 2025: ₹329.70 · 1,58,81,677 shares16 Oct 2025: ₹335.10 · 1,99,38,421 shares17 Oct 2025: ₹330.70 · 75,76,158 shares20 Oct 2025: ₹325.35 · 56,91,141 shares21 Oct 2025: ₹329.95 · 30,52,727 shares23 Oct 2025: ₹325.05 · 95,42,377 shares24 Oct 2025: ₹324.15 · 41,36,601 shares27 Oct 2025: ₹328.90 · 59,48,900 shares28 Oct 2025: ₹331.10 · 69,25,054 shares29 Oct 2025: ₹326.40 · 67,76,721 shares30 Oct 2025: ₹326.95 · 24,82,953 shares31 Oct 2025: ₹327.30 · 37,45,921 shares3 Nov 2025: ₹328.80 · 47,91,323 shares4 Nov 2025: ₹329.30 · 63,53,144 shares6 Nov 2025: ₹326.45 · 35,28,292 shares7 Nov 2025: ₹322.85 · 53,69,467 shares10 Nov 2025: ₹324.75 · 38,51,564 shares11 Nov 2025: ₹325.65 · 33,41,820 shares12 Nov 2025: ₹325.20 · 22,78,725 shares13 Nov 2025: ₹323.80 · 35,83,700 shares14 Nov 2025: ₹325.50 · 21,02,955 shares17 Nov 2025: ₹325.00 · 21,48,716 shares18 Nov 2025: ₹320.95 · 15,22,492 shares19 Nov 2025: ₹320.25 · 43,99,133 shares20 Nov 2025: ₹318.60 · 20,60,273 shares21 Nov 2025: ₹316.90 · 16,48,418 shares24 Nov 2025: ₹319.05 · 35,67,815 shares25 Nov 2025: ₹325.00 · 20,21,744 shares26 Nov 2025: ₹324.55 · 21,50,276 shares27 Nov 2025: ₹324.80 · 8,75,769 shares28 Nov 2025: ₹327.90 · 66,54,492 shares1 Dec 2025: ₹323.00 · 12,31,244 shares2 Dec 2025: ₹321.90 · 10,73,653 shares3 Dec 2025: ₹322.50 · 13,95,851 shares4 Dec 2025: ₹322.05 · 9,76,548 shares5 Dec 2025: ₹325.45 · 20,89,846 shares8 Dec 2025: ₹323.00 · 14,49,370 shares9 Dec 2025: ₹326.60 · 17,78,391 shares10 Dec 2025: ₹324.95 · 21,58,014 shares11 Dec 2025: ₹326.05 · 8,64,045 shares12 Dec 2025: ₹324.55 · 9,06,335 shares15 Dec 2025: ₹322.75 · 6,57,989 shares16 Dec 2025: ₹326.20 · 21,48,243 shares17 Dec 2025: ₹326.25 · 13,10,814 shares18 Dec 2025: ₹324.45 · 6,53,844 shares19 Dec 2025: ₹324.00 · 8,36,210 shares22 Dec 2025: ₹330.00 · 49,56,599 shares23 Dec 2025: ₹344.00 · 1,21,32,606 shares24 Dec 2025: ₹343.30 · 1,10,70,026 shares26 Dec 2025: ₹338.55 · 30,34,410 shares29 Dec 2025: ₹337.60 · 59,47,294 shares30 Dec 2025: ₹336.65 · 16,80,093 shares31 Dec 2025: ₹341.85 · 43,13,176 shares1 Jan 2026: ₹340.45 · 13,14,541 shares2 Jan 2026: ₹359.10 · 1,09,63,849 shares5 Jan 2026: ₹359.60 · 49,30,911 shares6 Jan 2026: ₹361.55 · 42,14,770 shares7 Jan 2026: ₹360.60 · 1,14,93,921 shares8 Jan 2026: ₹354.50 · 53,01,211 shares9 Jan 2026: ₹360.00 · 43,44,338 shares12 Jan 2026: ₹349.05 · 59,79,515 shares13 Jan 2026: ₹348.65 · 22,72,648 shares14 Jan 2026: ₹354.90 · 26,07,337 shares16 Jan 2026: ₹359.35 · 32,44,454 shares19 Jan 2026: ₹360.25 · 28,90,545 shares20 Jan 2026: ₹358.45 · 90,19,198 shares21 Jan 2026: ₹358.40 · 42,15,734 shares22 Jan 2026: ₹358.20 · 42,72,878 shares23 Jan 2026: ₹351.75 · 27,91,829 shares27 Jan 2026: ₹338.60 · 33,98,617 shares28 Jan 2026: ₹338.45 · 24,59,261 shares29 Jan 2026: ₹331.05 · 21,98,689 shares30 Jan 2026: ₹342.10 · 35,24,568 shares1 Feb 2026: ₹337.90 · 10,27,531 shares2 Feb 2026: ₹330.90 · 25,41,479 shares3 Feb 2026: ₹346.30 · 26,77,029 shares4 Feb 2026: ₹348.80 · 13,08,910 shares5 Feb 2026: ₹346.10 · 8,54,324 shares6 Feb 2026: ₹346.30 · 9,87,442 shares9 Feb 2026: ₹351.15 · 18,12,312 shares10 Feb 2026: ₹354.95 · 22,42,653 shares11 Feb 2026: ₹357.60 · 37,10,205 shares12 Feb 2026: ₹356.90 · 23,69,562 shares13 Feb 2026: ₹353.30 · 14,02,451 shares16 Feb 2026: ₹356.65 · 18,43,335 shares17 Feb 2026: ₹355.25 · 16,88,522 shares18 Feb 2026: ₹355.50 · 7,07,387 shares19 Feb 2026: ₹348.30 · 8,81,802 shares20 Feb 2026: ₹345.00 · 9,43,494 shares23 Feb 2026: ₹339.05 · 8,36,437 shares24 Feb 2026: ₹337.45 · 9,22,459 shares25 Feb 2026: ₹334.85 · 10,65,257 shares26 Feb 2026: ₹334.30 · 27,79,928 shares27 Feb 2026: ₹333.60 · 24,99,099 shares2 Mar 2026: ₹328.65 · 22,94,908 shares4 Mar 2026: ₹319.60 · 23,83,939 shares5 Mar 2026: ₹321.70 · 17,25,643 shares6 Mar 2026: ₹318.45 · 13,70,659 shares9 Mar 2026: ₹311.20 · 20,91,001 shares10 Mar 2026: ₹321.70 · 19,83,815 shares11 Mar 2026: ₹319.80 · 23,22,117 shares12 Mar 2026: ₹318.60 · 14,90,019 shares13 Mar 2026: ₹313.05 · 11,81,308 shares16 Mar 2026: ₹308.90 · 14,92,228 shares17 Mar 2026: ₹310.90 · 14,18,222 shares18 Mar 2026: ₹324.10 · 23,03,353 shares19 Mar 2026: ₹313.05 · 7,43,413 shares20 Mar 2026: ₹317.10 · 32,95,475 shares23 Mar 2026: ₹312.15 · 16,80,349 shares24 Mar 2026: ₹326.75 · 18,50,274 shares25 Mar 2026: ₹325.10 · 17,47,543 shares27 Mar 2026: ₹320.25 · 1,10,93,034 shares30 Mar 2026: ₹305.00 · 24,91,353 shares1 Apr 2026: ₹305.90 · 29,58,821 shares2 Apr 2026: ₹308.55 · 9,06,030 shares6 Apr 2026: ₹308.00 · 17,83,590 shares7 Apr 2026: ₹308.45 · 4,63,978 shares8 Apr 2026: ₹326.40 · 37,10,035 shares9 Apr 2026: ₹326.15 · 13,30,907 shares10 Apr 2026: ₹326.60 · 9,25,839 shares13 Apr 2026: ₹321.65 · 11,83,307 shares15 Apr 2026: ₹332.25 · 29,13,613 shares16 Apr 2026: ₹335.90 · 16,94,951 shares17 Apr 2026: ₹337.85 · 17,05,375 shares20 Apr 2026: ₹335.00 · 13,93,635 shares21 Apr 2026: ₹334.45 · 25,42,703 shares22 Apr 2026: ₹337.35 · 15,10,679 shares23 Apr 2026: ₹340.60 · 51,25,903 shares24 Apr 2026: ₹337.20 · 59,86,606 shares27 Apr 2026: ₹333.50 · 24,77,665 shares28 Apr 2026: ₹325.80 · 19,66,358 shares29 Apr 2026: ₹325.10 · 33,03,303 shares30 Apr 2026: ₹333.15 · 21,06,765 shares4 May 2026: ₹328.25 · 12,93,570 shares5 May 2026: ₹324.80 · 10,28,856 shares6 May 2026: ₹328.50 · 9,43,356 shares7 May 2026: ₹325.80 · 11,76,028 shares8 May 2026: ₹321.70 · 13,18,431 shares11 May 2026: ₹314.95 · 12,88,991 shares12 May 2026: ₹309.45 · 10,64,020 shares13 May 2026: ₹305.35 · 32,72,410 shares14 May 2026: ₹309.85 · 29,29,457 shares15 May 2026: ₹307.95 · 10,32,213 shares18 May 2026: ₹302.95 · 15,64,205 shares19 May 2026: ₹302.75 · 13,25,391 shares20 May 2026: ₹300.60 · 14,22,312 shares21 May 2026: ₹297.80 · 17,12,950 shares22 May 2026: ₹299.70 · 31,43,267 shares25 May 2026: ₹309.55 · 39,18,772 shares26 May 2026: ₹317.00 · 30,41,108 shares27 May 2026: ₹310.40 · 11,74,071 shares29 May 2026: ₹305.90 · 20,44,700 shares1 Jun 2026: ₹300.95 · 17,44,494 shares2 Jun 2026: ₹300.75 · 19,83,203 shares3 Jun 2026: ₹309.10 · 26,47,388 shares4 Jun 2026: ₹311.20 · 19,79,349 shares5 Jun 2026: ₹314.80 · 23,10,384 shares8 Jun 2026: ₹312.55 · 20,05,870 shares9 Jun 2026: ₹322.85 · 25,65,174 shares10 Jun 2026: ₹321.30 · 23,60,844 shares11 Jun 2026: ₹321.35 · 12,20,092 shares12 Jun 2026: ₹326.05 · 14,78,059 shares15 Jun 2026: ₹340.70 · 46,52,662 shares16 Jun 2026: ₹339.10 · 56,06,287 shares17 Jun 2026: ₹337.10 · 21,98,764 shares18 Jun 2026: ₹345.45 · 32,37,903 shares19 Jun 2026: ₹366.80 · 4,78,99,182 shares22 Jun 2026: ₹355.85 · 57,09,147 shares23 Jun 2026: ₹352.45 · 37,35,987 shares24 Jun 2026: ₹354.05 · 68,75,382 shares25 Jun 2026: ₹363.65 · 84,04,947 shares29 Jun 2026: ₹369.10 · 43,92,176 shares30 Jun 2026: ₹365.90 · 27,91,900 shares1 Jul 2026: ₹361.55 · 9,61,482 shares2 Jul 2026: ₹356.30 · 14,66,569 shares3 Jul 2026: ₹349.40 · 22,71,509 shares6 Jul 2026: ₹350.15 · 11,51,191 shares7 Jul 2026: ₹352.60 · 11,20,058 shares8 Jul 2026: ₹346.25 · 17,06,997 shares9 Jul 2026: ₹355.85 · 17,37,896 shares10 Jul 2026: ₹360.60 · 17,95,941 shares13 Jul 2026: ₹360.95 · 15,45,492 shares14 Jul 2026: ₹355.90 · 7,91,479 shares15 Jul 2026: ₹357.60 · 9,71,496 shares16 Jul 2026: ₹349.35 · 9,25,359 shares17 Jul 2026: ₹354.20 · 7,88,117 shares20 Jul 2026: ₹353.00 · 7,18,398 shares21 Jul 2026: ₹350.55 · 5,25,230 shares22 Jul 2026: ₹347.35 · 8,40,599 shares23 Jul 2026: ₹341.45 · 4,94,361 shares24 Jul 2026: ₹341.90 · 9,00,008 shares27 Jul 2026: ₹350.55 · 9,39,267 shares28 Jul 2026: ₹354.95 · 22,17,141 shares29 Jul 2026: ₹361.80 · 1,21,64,724 shares30 Jul 2026: ₹360.90 · 13,49,416 shares31 Jul 2026: ₹365.40 · 17,20,703 shares3 Aug 2026: ₹364.75 · 17,30,931 shares4 Aug 2026: ₹360.60 · 8,56,801 shares5 Aug 2026: ₹371.90 · 30,16,159 shares6 Aug 2026: ₹382.70 · 72,07,122 shares7 Aug 2026: ₹370.30 · 37,10,557 shares10 Aug 2026: ₹367.85 · 15,10,579 shares11 Aug 2026: ₹367.20 · 10,19,980 shares12 Aug 2026: ₹367.05 · 10,40,104 shares13 Aug 2026: ₹363.75 · 15,84,671 shares14 Aug 2026: ₹364.20 · 9,02,119 shares17 Aug 2026: ₹359.25 · 6,05,981 shares18 Aug 2026: ₹363.15 · 8,54,053 shares19 Aug 2026: ₹365.55 · 13,99,819 shares20 Aug 2026: ₹366.15 · 11,17,288 shares21 Aug 2026: ₹365.05 · 9,41,923 shares24 Aug 2026: ₹364.45 · 11,61,993 shares25 Aug 2026: ₹363.75 · 3,76,228 shares26 Aug 2026: ₹370.65 · 14,12,637 shares27 Aug 2026: ₹376.00 · 15,50,014 shares28 Aug 2026: ₹375.70 · 11,58,290 shares31 Aug 2026: ₹367.90 · 5,45,009 shares1 Sep 2026: ₹367.85 · 10,12,096 shares2 Sep 2026: ₹364.75 · 6,95,696 shares3 Sep 2026: ₹371.85 · 7,68,452 shares4 Sep 2026: ₹375.05 · 13,31,842 shares7 Sep 2026: ₹369.95 · 9,34,265 shares8 Sep 2026: ₹368.05 · 5,42,958 shares9 Sep 2026: ₹363.00 · 6,17,731 shares10 Sep 2026: ₹363.15 · 6,64,000 shares11 Sep 2026: ₹362.90 · 4,95,348 shares15 Sep 2026: ₹353.35 · 12,37,142 shares16 Sep 2026: ₹343.50 · 12,18,761 shares17 Sep 2026: ₹343.65 · 11,47,908 shares18 Sep 2026: ₹351.35 · 24,04,143 shares
30032535037513 Oct 20256 Jan 20262 Apr 202630 Jun 202618 Sep 202613 Oct 2025: ₹330.50 · 11,76,11,923 shares14 Oct 2025: ₹319.80 · 2,85,51,748 shares15 Oct 2025: ₹329.70 · 1,58,81,677 shares16 Oct 2025: ₹335.10 · 1,99,38,421 shares17 Oct 2025: ₹330.70 · 75,76,158 shares20 Oct 2025: ₹325.35 · 56,91,141 shares21 Oct 2025: ₹329.95 · 30,52,727 shares23 Oct 2025: ₹325.05 · 95,42,377 shares24 Oct 2025: ₹324.15 · 41,36,601 shares27 Oct 2025: ₹328.90 · 59,48,900 shares28 Oct 2025: ₹331.10 · 69,25,054 shares29 Oct 2025: ₹326.40 · 67,76,721 shares30 Oct 2025: ₹326.95 · 24,82,953 shares31 Oct 2025: ₹327.30 · 37,45,921 shares3 Nov 2025: ₹328.80 · 47,91,323 shares4 Nov 2025: ₹329.30 · 63,53,144 shares6 Nov 2025: ₹326.45 · 35,28,292 shares7 Nov 2025: ₹322.85 · 53,69,467 shares10 Nov 2025: ₹324.75 · 38,51,564 shares11 Nov 2025: ₹325.65 · 33,41,820 shares12 Nov 2025: ₹325.20 · 22,78,725 shares13 Nov 2025: ₹323.80 · 35,83,700 shares14 Nov 2025: ₹325.50 · 21,02,955 shares17 Nov 2025: ₹325.00 · 21,48,716 shares18 Nov 2025: ₹320.95 · 15,22,492 shares19 Nov 2025: ₹320.25 · 43,99,133 shares20 Nov 2025: ₹318.60 · 20,60,273 shares21 Nov 2025: ₹316.90 · 16,48,418 shares24 Nov 2025: ₹319.05 · 35,67,815 shares25 Nov 2025: ₹325.00 · 20,21,744 shares26 Nov 2025: ₹324.55 · 21,50,276 shares27 Nov 2025: ₹324.80 · 8,75,769 shares28 Nov 2025: ₹327.90 · 66,54,492 shares1 Dec 2025: ₹323.00 · 12,31,244 shares2 Dec 2025: ₹321.90 · 10,73,653 shares3 Dec 2025: ₹322.50 · 13,95,851 shares4 Dec 2025: ₹322.05 · 9,76,548 shares5 Dec 2025: ₹325.45 · 20,89,846 shares8 Dec 2025: ₹323.00 · 14,49,370 shares9 Dec 2025: ₹326.60 · 17,78,391 shares10 Dec 2025: ₹324.95 · 21,58,014 shares11 Dec 2025: ₹326.05 · 8,64,045 shares12 Dec 2025: ₹324.55 · 9,06,335 shares15 Dec 2025: ₹322.75 · 6,57,989 shares16 Dec 2025: ₹326.20 · 21,48,243 shares17 Dec 2025: ₹326.25 · 13,10,814 shares18 Dec 2025: ₹324.45 · 6,53,844 shares19 Dec 2025: ₹324.00 · 8,36,210 shares22 Dec 2025: ₹330.00 · 49,56,599 shares23 Dec 2025: ₹344.00 · 1,21,32,606 shares24 Dec 2025: ₹343.30 · 1,10,70,026 shares26 Dec 2025: ₹338.55 · 30,34,410 shares29 Dec 2025: ₹337.60 · 59,47,294 shares30 Dec 2025: ₹336.65 · 16,80,093 shares31 Dec 2025: ₹341.85 · 43,13,176 shares1 Jan 2026: ₹340.45 · 13,14,541 shares2 Jan 2026: ₹359.10 · 1,09,63,849 shares5 Jan 2026: ₹359.60 · 49,30,911 shares6 Jan 2026: ₹361.55 · 42,14,770 shares7 Jan 2026: ₹360.60 · 1,14,93,921 shares8 Jan 2026: ₹354.50 · 53,01,211 shares9 Jan 2026: ₹360.00 · 43,44,338 shares12 Jan 2026: ₹349.05 · 59,79,515 shares13 Jan 2026: ₹348.65 · 22,72,648 shares14 Jan 2026: ₹354.90 · 26,07,337 shares16 Jan 2026: ₹359.35 · 32,44,454 shares19 Jan 2026: ₹360.25 · 28,90,545 shares20 Jan 2026: ₹358.45 · 90,19,198 shares21 Jan 2026: ₹358.40 · 42,15,734 shares22 Jan 2026: ₹358.20 · 42,72,878 shares23 Jan 2026: ₹351.75 · 27,91,829 shares27 Jan 2026: ₹338.60 · 33,98,617 shares28 Jan 2026: ₹338.45 · 24,59,261 shares29 Jan 2026: ₹331.05 · 21,98,689 shares30 Jan 2026: ₹342.10 · 35,24,568 shares1 Feb 2026: ₹337.90 · 10,27,531 shares2 Feb 2026: ₹330.90 · 25,41,479 shares3 Feb 2026: ₹346.30 · 26,77,029 shares4 Feb 2026: ₹348.80 · 13,08,910 shares5 Feb 2026: ₹346.10 · 8,54,324 shares6 Feb 2026: ₹346.30 · 9,87,442 shares9 Feb 2026: ₹351.15 · 18,12,312 shares10 Feb 2026: ₹354.95 · 22,42,653 shares11 Feb 2026: ₹357.60 · 37,10,205 shares12 Feb 2026: ₹356.90 · 23,69,562 shares13 Feb 2026: ₹353.30 · 14,02,451 shares16 Feb 2026: ₹356.65 · 18,43,335 shares17 Feb 2026: ₹355.25 · 16,88,522 shares18 Feb 2026: ₹355.50 · 7,07,387 shares19 Feb 2026: ₹348.30 · 8,81,802 shares20 Feb 2026: ₹345.00 · 9,43,494 shares23 Feb 2026: ₹339.05 · 8,36,437 shares24 Feb 2026: ₹337.45 · 9,22,459 shares25 Feb 2026: ₹334.85 · 10,65,257 shares26 Feb 2026: ₹334.30 · 27,79,928 shares27 Feb 2026: ₹333.60 · 24,99,099 shares2 Mar 2026: ₹328.65 · 22,94,908 shares4 Mar 2026: ₹319.60 · 23,83,939 shares5 Mar 2026: ₹321.70 · 17,25,643 shares6 Mar 2026: ₹318.45 · 13,70,659 shares9 Mar 2026: ₹311.20 · 20,91,001 shares10 Mar 2026: ₹321.70 · 19,83,815 shares11 Mar 2026: ₹319.80 · 23,22,117 shares12 Mar 2026: ₹318.60 · 14,90,019 shares13 Mar 2026: ₹313.05 · 11,81,308 shares16 Mar 2026: ₹308.90 · 14,92,228 shares17 Mar 2026: ₹310.90 · 14,18,222 shares18 Mar 2026: ₹324.10 · 23,03,353 shares19 Mar 2026: ₹313.05 · 7,43,413 shares20 Mar 2026: ₹317.10 · 32,95,475 shares23 Mar 2026: ₹312.15 · 16,80,349 shares24 Mar 2026: ₹326.75 · 18,50,274 shares25 Mar 2026: ₹325.10 · 17,47,543 shares27 Mar 2026: ₹320.25 · 1,10,93,034 shares30 Mar 2026: ₹305.00 · 24,91,353 shares1 Apr 2026: ₹305.90 · 29,58,821 shares2 Apr 2026: ₹308.55 · 9,06,030 shares6 Apr 2026: ₹308.00 · 17,83,590 shares7 Apr 2026: ₹308.45 · 4,63,978 shares8 Apr 2026: ₹326.40 · 37,10,035 shares9 Apr 2026: ₹326.15 · 13,30,907 shares10 Apr 2026: ₹326.60 · 9,25,839 shares13 Apr 2026: ₹321.65 · 11,83,307 shares15 Apr 2026: ₹332.25 · 29,13,613 shares16 Apr 2026: ₹335.90 · 16,94,951 shares17 Apr 2026: ₹337.85 · 17,05,375 shares20 Apr 2026: ₹335.00 · 13,93,635 shares21 Apr 2026: ₹334.45 · 25,42,703 shares22 Apr 2026: ₹337.35 · 15,10,679 shares23 Apr 2026: ₹340.60 · 51,25,903 shares24 Apr 2026: ₹337.20 · 59,86,606 shares27 Apr 2026: ₹333.50 · 24,77,665 shares28 Apr 2026: ₹325.80 · 19,66,358 shares29 Apr 2026: ₹325.10 · 33,03,303 shares30 Apr 2026: ₹333.15 · 21,06,765 shares4 May 2026: ₹328.25 · 12,93,570 shares5 May 2026: ₹324.80 · 10,28,856 shares6 May 2026: ₹328.50 · 9,43,356 shares7 May 2026: ₹325.80 · 11,76,028 shares8 May 2026: ₹321.70 · 13,18,431 shares11 May 2026: ₹314.95 · 12,88,991 shares12 May 2026: ₹309.45 · 10,64,020 shares13 May 2026: ₹305.35 · 32,72,410 shares14 May 2026: ₹309.85 · 29,29,457 shares15 May 2026: ₹307.95 · 10,32,213 shares18 May 2026: ₹302.95 · 15,64,205 shares19 May 2026: ₹302.75 · 13,25,391 shares20 May 2026: ₹300.60 · 14,22,312 shares21 May 2026: ₹297.80 · 17,12,950 shares22 May 2026: ₹299.70 · 31,43,267 shares25 May 2026: ₹309.55 · 39,18,772 shares26 May 2026: ₹317.00 · 30,41,108 shares27 May 2026: ₹310.40 · 11,74,071 shares29 May 2026: ₹305.90 · 20,44,700 shares1 Jun 2026: ₹300.95 · 17,44,494 shares2 Jun 2026: ₹300.75 · 19,83,203 shares3 Jun 2026: ₹309.10 · 26,47,388 shares4 Jun 2026: ₹311.20 · 19,79,349 shares5 Jun 2026: ₹314.80 · 23,10,384 shares8 Jun 2026: ₹312.55 · 20,05,870 shares9 Jun 2026: ₹322.85 · 25,65,174 shares10 Jun 2026: ₹321.30 · 23,60,844 shares11 Jun 2026: ₹321.35 · 12,20,092 shares12 Jun 2026: ₹326.05 · 14,78,059 shares15 Jun 2026: ₹340.70 · 46,52,662 shares16 Jun 2026: ₹339.10 · 56,06,287 shares17 Jun 2026: ₹337.10 · 21,98,764 shares18 Jun 2026: ₹345.45 · 32,37,903 shares19 Jun 2026: ₹366.80 · 4,78,99,182 shares22 Jun 2026: ₹355.85 · 57,09,147 shares23 Jun 2026: ₹352.45 · 37,35,987 shares24 Jun 2026: ₹354.05 · 68,75,382 shares25 Jun 2026: ₹363.65 · 84,04,947 shares29 Jun 2026: ₹369.10 · 43,92,176 shares30 Jun 2026: ₹365.90 · 27,91,900 shares1 Jul 2026: ₹361.55 · 9,61,482 shares2 Jul 2026: ₹356.30 · 14,66,569 shares3 Jul 2026: ₹349.40 · 22,71,509 shares6 Jul 2026: ₹350.15 · 11,51,191 shares7 Jul 2026: ₹352.60 · 11,20,058 shares8 Jul 2026: ₹346.25 · 17,06,997 shares9 Jul 2026: ₹355.85 · 17,37,896 shares10 Jul 2026: ₹360.60 · 17,95,941 shares13 Jul 2026: ₹360.95 · 15,45,492 shares14 Jul 2026: ₹355.90 · 7,91,479 shares15 Jul 2026: ₹357.60 · 9,71,496 shares16 Jul 2026: ₹349.35 · 9,25,359 shares17 Jul 2026: ₹354.20 · 7,88,117 shares20 Jul 2026: ₹353.00 · 7,18,398 shares21 Jul 2026: ₹350.55 · 5,25,230 shares22 Jul 2026: ₹347.35 · 8,40,599 shares23 Jul 2026: ₹341.45 · 4,94,361 shares24 Jul 2026: ₹341.90 · 9,00,008 shares27 Jul 2026: ₹350.55 · 9,39,267 shares28 Jul 2026: ₹354.95 · 22,17,141 shares29 Jul 2026: ₹361.80 · 1,21,64,724 shares30 Jul 2026: ₹360.90 · 13,49,416 shares31 Jul 2026: ₹365.40 · 17,20,703 shares3 Aug 2026: ₹364.75 · 17,30,931 shares4 Aug 2026: ₹360.60 · 8,56,801 shares5 Aug 2026: ₹371.90 · 30,16,159 shares6 Aug 2026: ₹382.70 · 72,07,122 shares7 Aug 2026: ₹370.30 · 37,10,557 shares10 Aug 2026: ₹367.85 · 15,10,579 shares11 Aug 2026: ₹367.20 · 10,19,980 shares12 Aug 2026: ₹367.05 · 10,40,104 shares13 Aug 2026: ₹363.75 · 15,84,671 shares14 Aug 2026: ₹364.20 · 9,02,119 shares17 Aug 2026: ₹359.25 · 6,05,981 shares18 Aug 2026: ₹363.15 · 8,54,053 shares19 Aug 2026: ₹365.55 · 13,99,819 shares20 Aug 2026: ₹366.15 · 11,17,288 shares21 Aug 2026: ₹365.05 · 9,41,923 shares24 Aug 2026: ₹364.45 · 11,61,993 shares25 Aug 2026: ₹363.75 · 3,76,228 shares26 Aug 2026: ₹370.65 · 14,12,637 shares27 Aug 2026: ₹376.00 · 15,50,014 shares28 Aug 2026: ₹375.70 · 11,58,290 shares31 Aug 2026: ₹367.90 · 5,45,009 shares1 Sep 2026: ₹367.85 · 10,12,096 shares2 Sep 2026: ₹364.75 · 6,95,696 shares3 Sep 2026: ₹371.85 · 7,68,452 shares4 Sep 2026: ₹375.05 · 13,31,842 shares7 Sep 2026: ₹369.95 · 9,34,265 shares8 Sep 2026: ₹368.05 · 5,42,958 shares9 Sep 2026: ₹363.00 · 6,17,731 shares10 Sep 2026: ₹363.15 · 6,64,000 shares11 Sep 2026: ₹362.90 · 4,95,348 shares15 Sep 2026: ₹353.35 · 12,37,142 shares16 Sep 2026: ₹343.50 · 12,18,761 shares17 Sep 2026: ₹343.65 · 11,47,908 shares18 Sep 2026: ₹351.35 · 24,04,143 shares
30032535037513 Oct 20256 Jan 20262 Apr 202630 Jun 202618 Sep 202613 Oct 2025: ₹330.50 · 11,76,11,923 shares14 Oct 2025: ₹319.80 · 2,85,51,748 shares15 Oct 2025: ₹329.70 · 1,58,81,677 shares16 Oct 2025: ₹335.10 · 1,99,38,421 shares17 Oct 2025: ₹330.70 · 75,76,158 shares20 Oct 2025: ₹325.35 · 56,91,141 shares21 Oct 2025: ₹329.95 · 30,52,727 shares23 Oct 2025: ₹325.05 · 95,42,377 shares24 Oct 2025: ₹324.15 · 41,36,601 shares27 Oct 2025: ₹328.90 · 59,48,900 shares28 Oct 2025: ₹331.10 · 69,25,054 shares29 Oct 2025: ₹326.40 · 67,76,721 shares30 Oct 2025: ₹326.95 · 24,82,953 shares31 Oct 2025: ₹327.30 · 37,45,921 shares3 Nov 2025: ₹328.80 · 47,91,323 shares4 Nov 2025: ₹329.30 · 63,53,144 shares6 Nov 2025: ₹326.45 · 35,28,292 shares7 Nov 2025: ₹322.85 · 53,69,467 shares10 Nov 2025: ₹324.75 · 38,51,564 shares11 Nov 2025: ₹325.65 · 33,41,820 shares12 Nov 2025: ₹325.20 · 22,78,725 shares13 Nov 2025: ₹323.80 · 35,83,700 shares14 Nov 2025: ₹325.50 · 21,02,955 shares17 Nov 2025: ₹325.00 · 21,48,716 shares18 Nov 2025: ₹320.95 · 15,22,492 shares19 Nov 2025: ₹320.25 · 43,99,133 shares20 Nov 2025: ₹318.60 · 20,60,273 shares21 Nov 2025: ₹316.90 · 16,48,418 shares24 Nov 2025: ₹319.05 · 35,67,815 shares25 Nov 2025: ₹325.00 · 20,21,744 shares26 Nov 2025: ₹324.55 · 21,50,276 shares27 Nov 2025: ₹324.80 · 8,75,769 shares28 Nov 2025: ₹327.90 · 66,54,492 shares1 Dec 2025: ₹323.00 · 12,31,244 shares2 Dec 2025: ₹321.90 · 10,73,653 shares3 Dec 2025: ₹322.50 · 13,95,851 shares4 Dec 2025: ₹322.05 · 9,76,548 shares5 Dec 2025: ₹325.45 · 20,89,846 shares8 Dec 2025: ₹323.00 · 14,49,370 shares9 Dec 2025: ₹326.60 · 17,78,391 shares10 Dec 2025: ₹324.95 · 21,58,014 shares11 Dec 2025: ₹326.05 · 8,64,045 shares12 Dec 2025: ₹324.55 · 9,06,335 shares15 Dec 2025: ₹322.75 · 6,57,989 shares16 Dec 2025: ₹326.20 · 21,48,243 shares17 Dec 2025: ₹326.25 · 13,10,814 shares18 Dec 2025: ₹324.45 · 6,53,844 shares19 Dec 2025: ₹324.00 · 8,36,210 shares22 Dec 2025: ₹330.00 · 49,56,599 shares23 Dec 2025: ₹344.00 · 1,21,32,606 shares24 Dec 2025: ₹343.30 · 1,10,70,026 shares26 Dec 2025: ₹338.55 · 30,34,410 shares29 Dec 2025: ₹337.60 · 59,47,294 shares30 Dec 2025: ₹336.65 · 16,80,093 shares31 Dec 2025: ₹341.85 · 43,13,176 shares1 Jan 2026: ₹340.45 · 13,14,541 shares2 Jan 2026: ₹359.10 · 1,09,63,849 shares5 Jan 2026: ₹359.60 · 49,30,911 shares6 Jan 2026: ₹361.55 · 42,14,770 shares7 Jan 2026: ₹360.60 · 1,14,93,921 shares8 Jan 2026: ₹354.50 · 53,01,211 shares9 Jan 2026: ₹360.00 · 43,44,338 shares12 Jan 2026: ₹349.05 · 59,79,515 shares13 Jan 2026: ₹348.65 · 22,72,648 shares14 Jan 2026: ₹354.90 · 26,07,337 shares16 Jan 2026: ₹359.35 · 32,44,454 shares19 Jan 2026: ₹360.25 · 28,90,545 shares20 Jan 2026: ₹358.45 · 90,19,198 shares21 Jan 2026: ₹358.40 · 42,15,734 shares22 Jan 2026: ₹358.20 · 42,72,878 shares23 Jan 2026: ₹351.75 · 27,91,829 shares27 Jan 2026: ₹338.60 · 33,98,617 shares28 Jan 2026: ₹338.45 · 24,59,261 shares29 Jan 2026: ₹331.05 · 21,98,689 shares30 Jan 2026: ₹342.10 · 35,24,568 shares1 Feb 2026: ₹337.90 · 10,27,531 shares2 Feb 2026: ₹330.90 · 25,41,479 shares3 Feb 2026: ₹346.30 · 26,77,029 shares4 Feb 2026: ₹348.80 · 13,08,910 shares5 Feb 2026: ₹346.10 · 8,54,324 shares6 Feb 2026: ₹346.30 · 9,87,442 shares9 Feb 2026: ₹351.15 · 18,12,312 shares10 Feb 2026: ₹354.95 · 22,42,653 shares11 Feb 2026: ₹357.60 · 37,10,205 shares12 Feb 2026: ₹356.90 · 23,69,562 shares13 Feb 2026: ₹353.30 · 14,02,451 shares16 Feb 2026: ₹356.65 · 18,43,335 shares17 Feb 2026: ₹355.25 · 16,88,522 shares18 Feb 2026: ₹355.50 · 7,07,387 shares19 Feb 2026: ₹348.30 · 8,81,802 shares20 Feb 2026: ₹345.00 · 9,43,494 shares23 Feb 2026: ₹339.05 · 8,36,437 shares24 Feb 2026: ₹337.45 · 9,22,459 shares25 Feb 2026: ₹334.85 · 10,65,257 shares26 Feb 2026: ₹334.30 · 27,79,928 shares27 Feb 2026: ₹333.60 · 24,99,099 shares2 Mar 2026: ₹328.65 · 22,94,908 shares4 Mar 2026: ₹319.60 · 23,83,939 shares5 Mar 2026: ₹321.70 · 17,25,643 shares6 Mar 2026: ₹318.45 · 13,70,659 shares9 Mar 2026: ₹311.20 · 20,91,001 shares10 Mar 2026: ₹321.70 · 19,83,815 shares11 Mar 2026: ₹319.80 · 23,22,117 shares12 Mar 2026: ₹318.60 · 14,90,019 shares13 Mar 2026: ₹313.05 · 11,81,308 shares16 Mar 2026: ₹308.90 · 14,92,228 shares17 Mar 2026: ₹310.90 · 14,18,222 shares18 Mar 2026: ₹324.10 · 23,03,353 shares19 Mar 2026: ₹313.05 · 7,43,413 shares20 Mar 2026: ₹317.10 · 32,95,475 shares23 Mar 2026: ₹312.15 · 16,80,349 shares24 Mar 2026: ₹326.75 · 18,50,274 shares25 Mar 2026: ₹325.10 · 17,47,543 shares27 Mar 2026: ₹320.25 · 1,10,93,034 shares30 Mar 2026: ₹305.00 · 24,91,353 shares1 Apr 2026: ₹305.90 · 29,58,821 shares2 Apr 2026: ₹308.55 · 9,06,030 shares6 Apr 2026: ₹308.00 · 17,83,590 shares7 Apr 2026: ₹308.45 · 4,63,978 shares8 Apr 2026: ₹326.40 · 37,10,035 shares9 Apr 2026: ₹326.15 · 13,30,907 shares10 Apr 2026: ₹326.60 · 9,25,839 shares13 Apr 2026: ₹321.65 · 11,83,307 shares15 Apr 2026: ₹332.25 · 29,13,613 shares16 Apr 2026: ₹335.90 · 16,94,951 shares17 Apr 2026: ₹337.85 · 17,05,375 shares20 Apr 2026: ₹335.00 · 13,93,635 shares21 Apr 2026: ₹334.45 · 25,42,703 shares22 Apr 2026: ₹337.35 · 15,10,679 shares23 Apr 2026: ₹340.60 · 51,25,903 shares24 Apr 2026: ₹337.20 · 59,86,606 shares27 Apr 2026: ₹333.50 · 24,77,665 shares28 Apr 2026: ₹325.80 · 19,66,358 shares29 Apr 2026: ₹325.10 · 33,03,303 shares30 Apr 2026: ₹333.15 · 21,06,765 shares4 May 2026: ₹328.25 · 12,93,570 shares5 May 2026: ₹324.80 · 10,28,856 shares6 May 2026: ₹328.50 · 9,43,356 shares7 May 2026: ₹325.80 · 11,76,028 shares8 May 2026: ₹321.70 · 13,18,431 shares11 May 2026: ₹314.95 · 12,88,991 shares12 May 2026: ₹309.45 · 10,64,020 shares13 May 2026: ₹305.35 · 32,72,410 shares14 May 2026: ₹309.85 · 29,29,457 shares15 May 2026: ₹307.95 · 10,32,213 shares18 May 2026: ₹302.95 · 15,64,205 shares19 May 2026: ₹302.75 · 13,25,391 shares20 May 2026: ₹300.60 · 14,22,312 shares21 May 2026: ₹297.80 · 17,12,950 shares22 May 2026: ₹299.70 · 31,43,267 shares25 May 2026: ₹309.55 · 39,18,772 shares26 May 2026: ₹317.00 · 30,41,108 shares27 May 2026: ₹310.40 · 11,74,071 shares29 May 2026: ₹305.90 · 20,44,700 shares1 Jun 2026: ₹300.95 · 17,44,494 shares2 Jun 2026: ₹300.75 · 19,83,203 shares3 Jun 2026: ₹309.10 · 26,47,388 shares4 Jun 2026: ₹311.20 · 19,79,349 shares5 Jun 2026: ₹314.80 · 23,10,384 shares8 Jun 2026: ₹312.55 · 20,05,870 shares9 Jun 2026: ₹322.85 · 25,65,174 shares10 Jun 2026: ₹321.30 · 23,60,844 shares11 Jun 2026: ₹321.35 · 12,20,092 shares12 Jun 2026: ₹326.05 · 14,78,059 shares15 Jun 2026: ₹340.70 · 46,52,662 shares16 Jun 2026: ₹339.10 · 56,06,287 shares17 Jun 2026: ₹337.10 · 21,98,764 shares18 Jun 2026: ₹345.45 · 32,37,903 shares19 Jun 2026: ₹366.80 · 4,78,99,182 shares22 Jun 2026: ₹355.85 · 57,09,147 shares23 Jun 2026: ₹352.45 · 37,35,987 shares24 Jun 2026: ₹354.05 · 68,75,382 shares25 Jun 2026: ₹363.65 · 84,04,947 shares29 Jun 2026: ₹369.10 · 43,92,176 shares30 Jun 2026: ₹365.90 · 27,91,900 shares1 Jul 2026: ₹361.55 · 9,61,482 shares2 Jul 2026: ₹356.30 · 14,66,569 shares3 Jul 2026: ₹349.40 · 22,71,509 shares6 Jul 2026: ₹350.15 · 11,51,191 shares7 Jul 2026: ₹352.60 · 11,20,058 shares8 Jul 2026: ₹346.25 · 17,06,997 shares9 Jul 2026: ₹355.85 · 17,37,896 shares10 Jul 2026: ₹360.60 · 17,95,941 shares13 Jul 2026: ₹360.95 · 15,45,492 shares14 Jul 2026: ₹355.90 · 7,91,479 shares15 Jul 2026: ₹357.60 · 9,71,496 shares16 Jul 2026: ₹349.35 · 9,25,359 shares17 Jul 2026: ₹354.20 · 7,88,117 shares20 Jul 2026: ₹353.00 · 7,18,398 shares21 Jul 2026: ₹350.55 · 5,25,230 shares22 Jul 2026: ₹347.35 · 8,40,599 shares23 Jul 2026: ₹341.45 · 4,94,361 shares24 Jul 2026: ₹341.90 · 9,00,008 shares27 Jul 2026: ₹350.55 · 9,39,267 shares28 Jul 2026: ₹354.95 · 22,17,141 shares29 Jul 2026: ₹361.80 · 1,21,64,724 shares30 Jul 2026: ₹360.90 · 13,49,416 shares31 Jul 2026: ₹365.40 · 17,20,703 shares3 Aug 2026: ₹364.75 · 17,30,931 shares4 Aug 2026: ₹360.60 · 8,56,801 shares5 Aug 2026: ₹371.90 · 30,16,159 shares6 Aug 2026: ₹382.70 · 72,07,122 shares7 Aug 2026: ₹370.30 · 37,10,557 shares10 Aug 2026: ₹367.85 · 15,10,579 shares11 Aug 2026: ₹367.20 · 10,19,980 shares12 Aug 2026: ₹367.05 · 10,40,104 shares13 Aug 2026: ₹363.75 · 15,84,671 shares14 Aug 2026: ₹364.20 · 9,02,119 shares17 Aug 2026: ₹359.25 · 6,05,981 shares18 Aug 2026: ₹363.15 · 8,54,053 shares19 Aug 2026: ₹365.55 · 13,99,819 shares20 Aug 2026: ₹366.15 · 11,17,288 shares21 Aug 2026: ₹365.05 · 9,41,923 shares24 Aug 2026: ₹364.45 · 11,61,993 shares25 Aug 2026: ₹363.75 · 3,76,228 shares26 Aug 2026: ₹370.65 · 14,12,637 shares27 Aug 2026: ₹376.00 · 15,50,014 shares28 Aug 2026: ₹375.70 · 11,58,290 shares31 Aug 2026: ₹367.90 · 5,45,009 shares1 Sep 2026: ₹367.85 · 10,12,096 shares2 Sep 2026: ₹364.75 · 6,95,696 shares3 Sep 2026: ₹371.85 · 7,68,452 shares4 Sep 2026: ₹375.05 · 13,31,842 shares7 Sep 2026: ₹369.95 · 9,34,265 shares8 Sep 2026: ₹368.05 · 5,42,958 shares9 Sep 2026: ₹363.00 · 6,17,731 shares10 Sep 2026: ₹363.15 · 6,64,000 shares11 Sep 2026: ₹362.90 · 4,95,348 shares15 Sep 2026: ₹353.35 · 12,37,142 shares16 Sep 2026: ₹343.50 · 12,18,761 shares17 Sep 2026: ₹343.65 · 11,47,908 shares18 Sep 2026: ₹351.35 · 24,04,143 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.