ANVESHAN
Theme
Create account
Stocks · WSTCSTPAPR · Paper, Forest & Jute Products · small cap

WEST COAST PAPER MILLS LT

Last close
₹768.30
18 Sep 2026 · +57.1% over the year
Held by
10funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 11.6% · +7.64% over 3 months
Days to exit
134
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 12 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 14 yrs
0.26% Sep 2012 — — +0.03% held
DSP Small Cap Fund
Small Cap · held 2.0 yrs
0.65% Sep 2024 ₹614.90 +25% +0.03% held
HDFC Manufacturing Fund
Sectoral/ Thematic · held 1.8 yrs
0 Nov 2024 ₹574.10 +34% — exited Jul 2026
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 1.1 yrs
0 May 2025 ₹480.55 +60% — exited May 2026
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹505.85 +52% 0.00% trimmed
Tata Resources & Energy Fund
Sectoral/ Thematic · held 1.2 yrs
2.00% Jul 2025 ₹531.65 +45% +0.35% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 9 mo
0.22% Dec 2025 ₹412.35 +86% +0.04% held
Parag Parikh ELSS Tax Saver Fund
ELSS · held 7 mo
1.03% Feb 2026 ₹421.55 +82% +0.19% added
SBI Long Term Advantage Fund - Series VI
ELSS · held 3 mo
3.86% Jun 2026 ₹534.35 +44% +3.86% entered
SBI Long Term Advantage Fund - Series V
ELSS · held 3 mo
2.95% Jun 2026 ₹534.35 +44% +2.95% entered
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 1 mo
0.35% Aug 2026 ₹611.80 +26% +0.35% entered
JM Value Fund
Value · held 1 mo
0.26% Aug 2026 ₹611.80 +26% +0.26% entered
1–12 of 12 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 1.2% each (11.6% summed across holders). At a fifth of average daily volume (3,10,408 shares), the aggregate fund position would take about 134 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 +52%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹489.00 · 31,366 shares18 Sep 2025: ₹488.30 · 32,368 shares19 Sep 2025: ₹483.20 · 35,639 shares22 Sep 2025: ₹477.60 · 38,542 shares23 Sep 2025: ₹478.70 · 36,866 shares24 Sep 2025: ₹480.80 · 24,801 shares25 Sep 2025: ₹472.65 · 54,242 shares26 Sep 2025: ₹462.45 · 34,666 shares29 Sep 2025: ₹464.50 · 18,343 shares30 Sep 2025: ₹467.00 · 4,05,616 shares1 Oct 2025: ₹484.35 · 1,29,598 shares3 Oct 2025: ₹501.90 · 2,67,861 shares6 Oct 2025: ₹483.95 · 1,52,943 shares7 Oct 2025: ₹477.65 · 31,770 shares8 Oct 2025: ₹477.90 · 22,136 shares9 Oct 2025: ₹471.00 · 45,983 shares10 Oct 2025: ₹478.95 · 44,348 shares13 Oct 2025: ₹468.00 · 28,492 shares14 Oct 2025: ₹466.10 · 20,259 shares15 Oct 2025: ₹461.55 · 53,614 shares16 Oct 2025: ₹456.70 · 73,491 shares17 Oct 2025: ₹457.75 · 55,296 shares20 Oct 2025: ₹450.70 · 1,07,713 shares21 Oct 2025: ₹462.90 · 21,084 shares23 Oct 2025: ₹458.25 · 69,653 shares24 Oct 2025: ₹457.60 · 43,870 shares27 Oct 2025: ₹454.55 · 35,319 shares28 Oct 2025: ₹454.15 · 20,284 shares29 Oct 2025: ₹456.65 · 35,982 shares30 Oct 2025: ₹456.00 · 22,362 shares31 Oct 2025: ₹452.45 · 59,074 shares3 Nov 2025: ₹455.55 · 24,931 shares4 Nov 2025: ₹450.25 · 21,780 shares6 Nov 2025: ₹450.30 · 83,124 shares7 Nov 2025: ₹451.35 · 44,680 shares10 Nov 2025: ₹444.20 · 22,234 shares11 Nov 2025: ₹438.85 · 88,186 shares12 Nov 2025: ₹435.90 · 2,89,287 shares13 Nov 2025: ₹434.85 · 67,761 shares14 Nov 2025: ₹431.50 · 20,754 shares17 Nov 2025: ₹426.60 · 21,830 shares18 Nov 2025: ₹425.70 · 26,294 shares19 Nov 2025: ₹428.80 · 23,776 shares20 Nov 2025: ₹423.05 · 41,692 shares21 Nov 2025: ₹421.45 · 47,771 shares24 Nov 2025: ₹415.00 · 34,221 shares25 Nov 2025: ₹417.10 · 26,061 shares26 Nov 2025: ₹416.60 · 35,581 shares27 Nov 2025: ₹417.55 · 25,333 shares28 Nov 2025: ₹430.85 · 67,866 shares1 Dec 2025: ₹424.65 · 51,312 shares2 Dec 2025: ₹422.65 · 19,190 shares3 Dec 2025: ₹416.25 · 23,747 shares4 Dec 2025: ₹418.25 · 13,650 shares5 Dec 2025: ₹411.45 · 25,488 shares8 Dec 2025: ₹400.55 · 1,19,502 shares9 Dec 2025: ₹402.45 · 71,356 shares10 Dec 2025: ₹406.60 · 30,702 shares11 Dec 2025: ₹404.75 · 34,719 shares12 Dec 2025: ₹408.20 · 27,519 shares15 Dec 2025: ₹409.70 · 31,398 shares16 Dec 2025: ₹408.30 · 17,984 shares17 Dec 2025: ₹400.95 · 26,682 shares18 Dec 2025: ₹401.20 · 22,394 shares19 Dec 2025: ₹407.60 · 27,494 shares22 Dec 2025: ₹415.60 · 31,068 shares23 Dec 2025: ₹420.45 · 40,429 shares24 Dec 2025: ₹422.10 · 21,666 shares26 Dec 2025: ₹416.55 · 12,712 shares29 Dec 2025: ₹425.60 · 67,241 shares30 Dec 2025: ₹410.65 · 53,097 shares31 Dec 2025: ₹412.35 · 2,84,500 shares1 Jan 2026: ₹416.45 · 29,729 shares2 Jan 2026: ₹419.90 · 70,640 shares5 Jan 2026: ₹413.10 · 33,368 shares6 Jan 2026: ₹411.25 · 23,305 shares7 Jan 2026: ₹415.80 · 35,640 shares8 Jan 2026: ₹404.15 · 82,536 shares9 Jan 2026: ₹407.95 · 74,819 shares12 Jan 2026: ₹404.25 · 46,771 shares13 Jan 2026: ₹415.60 · 55,194 shares14 Jan 2026: ₹414.75 · 27,474 shares16 Jan 2026: ₹408.05 · 19,091 shares19 Jan 2026: ₹410.15 · 20,099 shares20 Jan 2026: ₹395.50 · 41,066 shares21 Jan 2026: ₹395.90 · 46,073 shares22 Jan 2026: ₹400.50 · 41,115 shares23 Jan 2026: ₹390.65 · 44,938 shares27 Jan 2026: ₹388.30 · 30,367 shares28 Jan 2026: ₹399.50 · 47,158 shares29 Jan 2026: ₹394.50 · 29,092 shares30 Jan 2026: ₹400.95 · 39,063 shares1 Feb 2026: ₹391.05 · 34,807 shares2 Feb 2026: ₹395.75 · 37,059 shares3 Feb 2026: ₹397.25 · 81,819 shares4 Feb 2026: ₹436.65 · 1,63,178 shares5 Feb 2026: ₹439.50 · 82,833 shares6 Feb 2026: ₹435.25 · 26,011 shares9 Feb 2026: ₹440.25 · 50,024 shares10 Feb 2026: ₹447.25 · 66,876 shares11 Feb 2026: ₹457.35 · 1,44,295 shares12 Feb 2026: ₹436.15 · 1,17,486 shares13 Feb 2026: ₹430.20 · 76,543 shares16 Feb 2026: ₹424.80 · 41,523 shares17 Feb 2026: ₹427.80 · 24,764 shares18 Feb 2026: ₹422.90 · 32,055 shares19 Feb 2026: ₹415.25 · 23,889 shares20 Feb 2026: ₹409.50 · 30,617 shares23 Feb 2026: ₹418.10 · 85,299 shares24 Feb 2026: ₹414.20 · 58,085 shares25 Feb 2026: ₹410.60 · 1,18,085 shares26 Feb 2026: ₹419.85 · 71,401 shares27 Feb 2026: ₹421.55 · 41,071 shares2 Mar 2026: ₹405.70 · 69,283 shares4 Mar 2026: ₹392.90 · 69,269 shares5 Mar 2026: ₹393.95 · 55,819 shares6 Mar 2026: ₹391.55 · 23,993 shares9 Mar 2026: ₹381.30 · 83,942 shares10 Mar 2026: ₹390.70 · 49,831 shares11 Mar 2026: ₹401.25 · 80,834 shares12 Mar 2026: ₹397.60 · 33,245 shares13 Mar 2026: ₹389.30 · 68,739 shares16 Mar 2026: ₹394.45 · 54,931 shares17 Mar 2026: ₹398.85 · 77,076 shares18 Mar 2026: ₹424.40 · 89,746 shares19 Mar 2026: ₹419.85 · 95,561 shares20 Mar 2026: ₹434.65 · 1,16,015 shares23 Mar 2026: ₹408.35 · 83,190 shares24 Mar 2026: ₹431.80 · 2,45,207 shares25 Mar 2026: ₹440.95 · 1,01,603 shares27 Mar 2026: ₹419.45 · 78,332 shares30 Mar 2026: ₹406.70 · 93,009 shares1 Apr 2026: ₹434.45 · 91,613 shares2 Apr 2026: ₹431.95 · 63,828 shares6 Apr 2026: ₹443.00 · 1,34,472 shares7 Apr 2026: ₹445.35 · 50,840 shares8 Apr 2026: ₹446.10 · 2,13,082 shares9 Apr 2026: ₹448.90 · 74,227 shares10 Apr 2026: ₹458.50 · 1,05,117 shares13 Apr 2026: ₹460.50 · 1,49,207 shares15 Apr 2026: ₹487.65 · 2,40,657 shares16 Apr 2026: ₹501.85 · 1,65,971 shares17 Apr 2026: ₹495.05 · 1,29,634 shares20 Apr 2026: ₹478.65 · 90,209 shares21 Apr 2026: ₹470.50 · 1,14,857 shares22 Apr 2026: ₹494.25 · 6,21,428 shares23 Apr 2026: ₹495.15 · 3,07,831 shares24 Apr 2026: ₹483.05 · 57,266 shares27 Apr 2026: ₹490.15 · 1,63,173 shares28 Apr 2026: ₹489.75 · 56,229 shares29 Apr 2026: ₹481.90 · 54,511 shares30 Apr 2026: ₹483.60 · 44,964 shares4 May 2026: ₹496.25 · 3,04,033 shares5 May 2026: ₹496.70 · 36,896 shares6 May 2026: ₹528.65 · 6,51,766 shares7 May 2026: ₹520.15 · 2,79,197 shares8 May 2026: ₹523.70 · 1,57,073 shares11 May 2026: ₹520.70 · 2,04,551 shares12 May 2026: ₹502.45 · 78,444 shares13 May 2026: ₹483.85 · 1,83,809 shares14 May 2026: ₹469.00 · 1,74,631 shares15 May 2026: ₹467.10 · 73,070 shares18 May 2026: ₹466.40 · 69,733 shares19 May 2026: ₹475.90 · 78,014 shares20 May 2026: ₹476.70 · 37,411 shares21 May 2026: ₹479.70 · 90,556 shares22 May 2026: ₹479.65 · 30,997 shares25 May 2026: ₹497.85 · 95,842 shares26 May 2026: ₹505.05 · 1,55,709 shares27 May 2026: ₹516.95 · 4,18,191 shares29 May 2026: ₹495.60 · 2,23,132 shares1 Jun 2026: ₹511.95 · 4,17,676 shares2 Jun 2026: ₹520.75 · 1,74,064 shares3 Jun 2026: ₹520.60 · 1,60,491 shares4 Jun 2026: ₹511.30 · 1,34,495 shares5 Jun 2026: ₹513.25 · 1,20,647 shares8 Jun 2026: ₹498.95 · 1,08,615 shares9 Jun 2026: ₹507.25 · 64,707 shares10 Jun 2026: ₹498.70 · 58,583 shares11 Jun 2026: ₹484.65 · 60,339 shares12 Jun 2026: ₹494.35 · 58,225 shares15 Jun 2026: ₹510.45 · 2,93,881 shares16 Jun 2026: ₹514.55 · 1,36,064 shares17 Jun 2026: ₹515.60 · 1,19,377 shares18 Jun 2026: ₹520.85 · 72,315 shares19 Jun 2026: ₹513.35 · 92,248 shares22 Jun 2026: ₹507.70 · 78,199 shares23 Jun 2026: ₹496.90 · 80,633 shares24 Jun 2026: ₹495.65 · 49,824 shares25 Jun 2026: ₹496.85 · 73,560 shares29 Jun 2026: ₹516.20 · 2,36,172 shares30 Jun 2026: ₹534.35 · 9,70,447 shares1 Jul 2026: ₹525.20 · 1,90,467 shares2 Jul 2026: ₹532.00 · 1,21,999 shares3 Jul 2026: ₹529.40 · 68,761 shares6 Jul 2026: ₹523.55 · 73,635 shares7 Jul 2026: ₹533.30 · 2,65,201 shares8 Jul 2026: ₹541.95 · 9,60,062 shares9 Jul 2026: ₹547.45 · 1,85,292 shares10 Jul 2026: ₹538.20 · 1,03,690 shares13 Jul 2026: ₹535.15 · 1,37,252 shares14 Jul 2026: ₹528.50 · 51,564 shares15 Jul 2026: ₹531.50 · 1,21,650 shares16 Jul 2026: ₹526.25 · 47,562 shares17 Jul 2026: ₹520.40 · 40,529 shares20 Jul 2026: ₹516.90 · 64,243 shares21 Jul 2026: ₹519.65 · 48,501 shares22 Jul 2026: ₹549.00 · 7,06,848 shares23 Jul 2026: ₹560.70 · 8,05,364 shares24 Jul 2026: ₹553.55 · 2,72,324 shares27 Jul 2026: ₹581.70 · 5,42,425 shares28 Jul 2026: ₹570.30 · 1,94,510 shares29 Jul 2026: ₹570.30 · 96,302 shares30 Jul 2026: ₹562.50 · 59,401 shares31 Jul 2026: ₹569.50 · 1,27,072 shares3 Aug 2026: ₹569.00 · 1,10,065 shares4 Aug 2026: ₹571.75 · 1,35,852 shares5 Aug 2026: ₹590.40 · 2,76,354 shares6 Aug 2026: ₹594.35 · 1,30,485 shares7 Aug 2026: ₹599.10 · 1,29,197 shares10 Aug 2026: ₹586.25 · 1,16,741 shares11 Aug 2026: ₹597.10 · 1,27,359 shares12 Aug 2026: ₹624.55 · 29,06,450 shares13 Aug 2026: ₹606.10 · 4,92,943 shares14 Aug 2026: ₹611.35 · 1,92,328 shares17 Aug 2026: ₹605.50 · 1,60,082 shares18 Aug 2026: ₹619.20 · 3,65,686 shares19 Aug 2026: ₹615.05 · 69,676 shares20 Aug 2026: ₹636.25 · 2,28,397 shares21 Aug 2026: ₹637.25 · 4,09,865 shares24 Aug 2026: ₹613.45 · 1,57,789 shares25 Aug 2026: ₹606.15 · 1,11,653 shares26 Aug 2026: ₹607.80 · 80,965 shares27 Aug 2026: ₹606.85 · 4,39,692 shares28 Aug 2026: ₹612.50 · 1,63,884 shares31 Aug 2026: ₹611.80 · 2,54,827 shares1 Sep 2026: ₹653.60 · 5,31,616 shares2 Sep 2026: ₹629.05 · 3,09,218 shares3 Sep 2026: ₹656.95 · 4,58,615 shares4 Sep 2026: ₹650.25 · 2,76,595 shares7 Sep 2026: ₹687.50 · 6,05,527 shares8 Sep 2026: ₹681.20 · 3,53,728 shares9 Sep 2026: ₹667.55 · 1,26,973 shares10 Sep 2026: ₹710.10 · 5,28,781 shares11 Sep 2026: ₹713.80 · 2,71,781 shares15 Sep 2026: ₹713.30 · 3,75,037 shares16 Sep 2026: ₹711.00 · 2,93,983 shares17 Sep 2026: ₹716.45 · 2,75,342 shares18 Sep 2026: ₹768.30 · 5,92,182 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹489.00 · 31,366 shares18 Sep 2025: ₹488.30 · 32,368 shares19 Sep 2025: ₹483.20 · 35,639 shares22 Sep 2025: ₹477.60 · 38,542 shares23 Sep 2025: ₹478.70 · 36,866 shares24 Sep 2025: ₹480.80 · 24,801 shares25 Sep 2025: ₹472.65 · 54,242 shares26 Sep 2025: ₹462.45 · 34,666 shares29 Sep 2025: ₹464.50 · 18,343 shares30 Sep 2025: ₹467.00 · 4,05,616 shares1 Oct 2025: ₹484.35 · 1,29,598 shares3 Oct 2025: ₹501.90 · 2,67,861 shares6 Oct 2025: ₹483.95 · 1,52,943 shares7 Oct 2025: ₹477.65 · 31,770 shares8 Oct 2025: ₹477.90 · 22,136 shares9 Oct 2025: ₹471.00 · 45,983 shares10 Oct 2025: ₹478.95 · 44,348 shares13 Oct 2025: ₹468.00 · 28,492 shares14 Oct 2025: ₹466.10 · 20,259 shares15 Oct 2025: ₹461.55 · 53,614 shares16 Oct 2025: ₹456.70 · 73,491 shares17 Oct 2025: ₹457.75 · 55,296 shares20 Oct 2025: ₹450.70 · 1,07,713 shares21 Oct 2025: ₹462.90 · 21,084 shares23 Oct 2025: ₹458.25 · 69,653 shares24 Oct 2025: ₹457.60 · 43,870 shares27 Oct 2025: ₹454.55 · 35,319 shares28 Oct 2025: ₹454.15 · 20,284 shares29 Oct 2025: ₹456.65 · 35,982 shares30 Oct 2025: ₹456.00 · 22,362 shares31 Oct 2025: ₹452.45 · 59,074 shares3 Nov 2025: ₹455.55 · 24,931 shares4 Nov 2025: ₹450.25 · 21,780 shares6 Nov 2025: ₹450.30 · 83,124 shares7 Nov 2025: ₹451.35 · 44,680 shares10 Nov 2025: ₹444.20 · 22,234 shares11 Nov 2025: ₹438.85 · 88,186 shares12 Nov 2025: ₹435.90 · 2,89,287 shares13 Nov 2025: ₹434.85 · 67,761 shares14 Nov 2025: ₹431.50 · 20,754 shares17 Nov 2025: ₹426.60 · 21,830 shares18 Nov 2025: ₹425.70 · 26,294 shares19 Nov 2025: ₹428.80 · 23,776 shares20 Nov 2025: ₹423.05 · 41,692 shares21 Nov 2025: ₹421.45 · 47,771 shares24 Nov 2025: ₹415.00 · 34,221 shares25 Nov 2025: ₹417.10 · 26,061 shares26 Nov 2025: ₹416.60 · 35,581 shares27 Nov 2025: ₹417.55 · 25,333 shares28 Nov 2025: ₹430.85 · 67,866 shares1 Dec 2025: ₹424.65 · 51,312 shares2 Dec 2025: ₹422.65 · 19,190 shares3 Dec 2025: ₹416.25 · 23,747 shares4 Dec 2025: ₹418.25 · 13,650 shares5 Dec 2025: ₹411.45 · 25,488 shares8 Dec 2025: ₹400.55 · 1,19,502 shares9 Dec 2025: ₹402.45 · 71,356 shares10 Dec 2025: ₹406.60 · 30,702 shares11 Dec 2025: ₹404.75 · 34,719 shares12 Dec 2025: ₹408.20 · 27,519 shares15 Dec 2025: ₹409.70 · 31,398 shares16 Dec 2025: ₹408.30 · 17,984 shares17 Dec 2025: ₹400.95 · 26,682 shares18 Dec 2025: ₹401.20 · 22,394 shares19 Dec 2025: ₹407.60 · 27,494 shares22 Dec 2025: ₹415.60 · 31,068 shares23 Dec 2025: ₹420.45 · 40,429 shares24 Dec 2025: ₹422.10 · 21,666 shares26 Dec 2025: ₹416.55 · 12,712 shares29 Dec 2025: ₹425.60 · 67,241 shares30 Dec 2025: ₹410.65 · 53,097 shares31 Dec 2025: ₹412.35 · 2,84,500 shares1 Jan 2026: ₹416.45 · 29,729 shares2 Jan 2026: ₹419.90 · 70,640 shares5 Jan 2026: ₹413.10 · 33,368 shares6 Jan 2026: ₹411.25 · 23,305 shares7 Jan 2026: ₹415.80 · 35,640 shares8 Jan 2026: ₹404.15 · 82,536 shares9 Jan 2026: ₹407.95 · 74,819 shares12 Jan 2026: ₹404.25 · 46,771 shares13 Jan 2026: ₹415.60 · 55,194 shares14 Jan 2026: ₹414.75 · 27,474 shares16 Jan 2026: ₹408.05 · 19,091 shares19 Jan 2026: ₹410.15 · 20,099 shares20 Jan 2026: ₹395.50 · 41,066 shares21 Jan 2026: ₹395.90 · 46,073 shares22 Jan 2026: ₹400.50 · 41,115 shares23 Jan 2026: ₹390.65 · 44,938 shares27 Jan 2026: ₹388.30 · 30,367 shares28 Jan 2026: ₹399.50 · 47,158 shares29 Jan 2026: ₹394.50 · 29,092 shares30 Jan 2026: ₹400.95 · 39,063 shares1 Feb 2026: ₹391.05 · 34,807 shares2 Feb 2026: ₹395.75 · 37,059 shares3 Feb 2026: ₹397.25 · 81,819 shares4 Feb 2026: ₹436.65 · 1,63,178 shares5 Feb 2026: ₹439.50 · 82,833 shares6 Feb 2026: ₹435.25 · 26,011 shares9 Feb 2026: ₹440.25 · 50,024 shares10 Feb 2026: ₹447.25 · 66,876 shares11 Feb 2026: ₹457.35 · 1,44,295 shares12 Feb 2026: ₹436.15 · 1,17,486 shares13 Feb 2026: ₹430.20 · 76,543 shares16 Feb 2026: ₹424.80 · 41,523 shares17 Feb 2026: ₹427.80 · 24,764 shares18 Feb 2026: ₹422.90 · 32,055 shares19 Feb 2026: ₹415.25 · 23,889 shares20 Feb 2026: ₹409.50 · 30,617 shares23 Feb 2026: ₹418.10 · 85,299 shares24 Feb 2026: ₹414.20 · 58,085 shares25 Feb 2026: ₹410.60 · 1,18,085 shares26 Feb 2026: ₹419.85 · 71,401 shares27 Feb 2026: ₹421.55 · 41,071 shares2 Mar 2026: ₹405.70 · 69,283 shares4 Mar 2026: ₹392.90 · 69,269 shares5 Mar 2026: ₹393.95 · 55,819 shares6 Mar 2026: ₹391.55 · 23,993 shares9 Mar 2026: ₹381.30 · 83,942 shares10 Mar 2026: ₹390.70 · 49,831 shares11 Mar 2026: ₹401.25 · 80,834 shares12 Mar 2026: ₹397.60 · 33,245 shares13 Mar 2026: ₹389.30 · 68,739 shares16 Mar 2026: ₹394.45 · 54,931 shares17 Mar 2026: ₹398.85 · 77,076 shares18 Mar 2026: ₹424.40 · 89,746 shares19 Mar 2026: ₹419.85 · 95,561 shares20 Mar 2026: ₹434.65 · 1,16,015 shares23 Mar 2026: ₹408.35 · 83,190 shares24 Mar 2026: ₹431.80 · 2,45,207 shares25 Mar 2026: ₹440.95 · 1,01,603 shares27 Mar 2026: ₹419.45 · 78,332 shares30 Mar 2026: ₹406.70 · 93,009 shares1 Apr 2026: ₹434.45 · 91,613 shares2 Apr 2026: ₹431.95 · 63,828 shares6 Apr 2026: ₹443.00 · 1,34,472 shares7 Apr 2026: ₹445.35 · 50,840 shares8 Apr 2026: ₹446.10 · 2,13,082 shares9 Apr 2026: ₹448.90 · 74,227 shares10 Apr 2026: ₹458.50 · 1,05,117 shares13 Apr 2026: ₹460.50 · 1,49,207 shares15 Apr 2026: ₹487.65 · 2,40,657 shares16 Apr 2026: ₹501.85 · 1,65,971 shares17 Apr 2026: ₹495.05 · 1,29,634 shares20 Apr 2026: ₹478.65 · 90,209 shares21 Apr 2026: ₹470.50 · 1,14,857 shares22 Apr 2026: ₹494.25 · 6,21,428 shares23 Apr 2026: ₹495.15 · 3,07,831 shares24 Apr 2026: ₹483.05 · 57,266 shares27 Apr 2026: ₹490.15 · 1,63,173 shares28 Apr 2026: ₹489.75 · 56,229 shares29 Apr 2026: ₹481.90 · 54,511 shares30 Apr 2026: ₹483.60 · 44,964 shares4 May 2026: ₹496.25 · 3,04,033 shares5 May 2026: ₹496.70 · 36,896 shares6 May 2026: ₹528.65 · 6,51,766 shares7 May 2026: ₹520.15 · 2,79,197 shares8 May 2026: ₹523.70 · 1,57,073 shares11 May 2026: ₹520.70 · 2,04,551 shares12 May 2026: ₹502.45 · 78,444 shares13 May 2026: ₹483.85 · 1,83,809 shares14 May 2026: ₹469.00 · 1,74,631 shares15 May 2026: ₹467.10 · 73,070 shares18 May 2026: ₹466.40 · 69,733 shares19 May 2026: ₹475.90 · 78,014 shares20 May 2026: ₹476.70 · 37,411 shares21 May 2026: ₹479.70 · 90,556 shares22 May 2026: ₹479.65 · 30,997 shares25 May 2026: ₹497.85 · 95,842 shares26 May 2026: ₹505.05 · 1,55,709 shares27 May 2026: ₹516.95 · 4,18,191 shares29 May 2026: ₹495.60 · 2,23,132 shares1 Jun 2026: ₹511.95 · 4,17,676 shares2 Jun 2026: ₹520.75 · 1,74,064 shares3 Jun 2026: ₹520.60 · 1,60,491 shares4 Jun 2026: ₹511.30 · 1,34,495 shares5 Jun 2026: ₹513.25 · 1,20,647 shares8 Jun 2026: ₹498.95 · 1,08,615 shares9 Jun 2026: ₹507.25 · 64,707 shares10 Jun 2026: ₹498.70 · 58,583 shares11 Jun 2026: ₹484.65 · 60,339 shares12 Jun 2026: ₹494.35 · 58,225 shares15 Jun 2026: ₹510.45 · 2,93,881 shares16 Jun 2026: ₹514.55 · 1,36,064 shares17 Jun 2026: ₹515.60 · 1,19,377 shares18 Jun 2026: ₹520.85 · 72,315 shares19 Jun 2026: ₹513.35 · 92,248 shares22 Jun 2026: ₹507.70 · 78,199 shares23 Jun 2026: ₹496.90 · 80,633 shares24 Jun 2026: ₹495.65 · 49,824 shares25 Jun 2026: ₹496.85 · 73,560 shares29 Jun 2026: ₹516.20 · 2,36,172 shares30 Jun 2026: ₹534.35 · 9,70,447 shares1 Jul 2026: ₹525.20 · 1,90,467 shares2 Jul 2026: ₹532.00 · 1,21,999 shares3 Jul 2026: ₹529.40 · 68,761 shares6 Jul 2026: ₹523.55 · 73,635 shares7 Jul 2026: ₹533.30 · 2,65,201 shares8 Jul 2026: ₹541.95 · 9,60,062 shares9 Jul 2026: ₹547.45 · 1,85,292 shares10 Jul 2026: ₹538.20 · 1,03,690 shares13 Jul 2026: ₹535.15 · 1,37,252 shares14 Jul 2026: ₹528.50 · 51,564 shares15 Jul 2026: ₹531.50 · 1,21,650 shares16 Jul 2026: ₹526.25 · 47,562 shares17 Jul 2026: ₹520.40 · 40,529 shares20 Jul 2026: ₹516.90 · 64,243 shares21 Jul 2026: ₹519.65 · 48,501 shares22 Jul 2026: ₹549.00 · 7,06,848 shares23 Jul 2026: ₹560.70 · 8,05,364 shares24 Jul 2026: ₹553.55 · 2,72,324 shares27 Jul 2026: ₹581.70 · 5,42,425 shares28 Jul 2026: ₹570.30 · 1,94,510 shares29 Jul 2026: ₹570.30 · 96,302 shares30 Jul 2026: ₹562.50 · 59,401 shares31 Jul 2026: ₹569.50 · 1,27,072 shares3 Aug 2026: ₹569.00 · 1,10,065 shares4 Aug 2026: ₹571.75 · 1,35,852 shares5 Aug 2026: ₹590.40 · 2,76,354 shares6 Aug 2026: ₹594.35 · 1,30,485 shares7 Aug 2026: ₹599.10 · 1,29,197 shares10 Aug 2026: ₹586.25 · 1,16,741 shares11 Aug 2026: ₹597.10 · 1,27,359 shares12 Aug 2026: ₹624.55 · 29,06,450 shares13 Aug 2026: ₹606.10 · 4,92,943 shares14 Aug 2026: ₹611.35 · 1,92,328 shares17 Aug 2026: ₹605.50 · 1,60,082 shares18 Aug 2026: ₹619.20 · 3,65,686 shares19 Aug 2026: ₹615.05 · 69,676 shares20 Aug 2026: ₹636.25 · 2,28,397 shares21 Aug 2026: ₹637.25 · 4,09,865 shares24 Aug 2026: ₹613.45 · 1,57,789 shares25 Aug 2026: ₹606.15 · 1,11,653 shares26 Aug 2026: ₹607.80 · 80,965 shares27 Aug 2026: ₹606.85 · 4,39,692 shares28 Aug 2026: ₹612.50 · 1,63,884 shares31 Aug 2026: ₹611.80 · 2,54,827 shares1 Sep 2026: ₹653.60 · 5,31,616 shares2 Sep 2026: ₹629.05 · 3,09,218 shares3 Sep 2026: ₹656.95 · 4,58,615 shares4 Sep 2026: ₹650.25 · 2,76,595 shares7 Sep 2026: ₹687.50 · 6,05,527 shares8 Sep 2026: ₹681.20 · 3,53,728 shares9 Sep 2026: ₹667.55 · 1,26,973 shares10 Sep 2026: ₹710.10 · 5,28,781 shares11 Sep 2026: ₹713.80 · 2,71,781 shares15 Sep 2026: ₹713.30 · 3,75,037 shares16 Sep 2026: ₹711.00 · 2,93,983 shares17 Sep 2026: ₹716.45 · 2,75,342 shares18 Sep 2026: ₹768.30 · 5,92,182 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹489.00 · 31,366 shares18 Sep 2025: ₹488.30 · 32,368 shares19 Sep 2025: ₹483.20 · 35,639 shares22 Sep 2025: ₹477.60 · 38,542 shares23 Sep 2025: ₹478.70 · 36,866 shares24 Sep 2025: ₹480.80 · 24,801 shares25 Sep 2025: ₹472.65 · 54,242 shares26 Sep 2025: ₹462.45 · 34,666 shares29 Sep 2025: ₹464.50 · 18,343 shares30 Sep 2025: ₹467.00 · 4,05,616 shares1 Oct 2025: ₹484.35 · 1,29,598 shares3 Oct 2025: ₹501.90 · 2,67,861 shares6 Oct 2025: ₹483.95 · 1,52,943 shares7 Oct 2025: ₹477.65 · 31,770 shares8 Oct 2025: ₹477.90 · 22,136 shares9 Oct 2025: ₹471.00 · 45,983 shares10 Oct 2025: ₹478.95 · 44,348 shares13 Oct 2025: ₹468.00 · 28,492 shares14 Oct 2025: ₹466.10 · 20,259 shares15 Oct 2025: ₹461.55 · 53,614 shares16 Oct 2025: ₹456.70 · 73,491 shares17 Oct 2025: ₹457.75 · 55,296 shares20 Oct 2025: ₹450.70 · 1,07,713 shares21 Oct 2025: ₹462.90 · 21,084 shares23 Oct 2025: ₹458.25 · 69,653 shares24 Oct 2025: ₹457.60 · 43,870 shares27 Oct 2025: ₹454.55 · 35,319 shares28 Oct 2025: ₹454.15 · 20,284 shares29 Oct 2025: ₹456.65 · 35,982 shares30 Oct 2025: ₹456.00 · 22,362 shares31 Oct 2025: ₹452.45 · 59,074 shares3 Nov 2025: ₹455.55 · 24,931 shares4 Nov 2025: ₹450.25 · 21,780 shares6 Nov 2025: ₹450.30 · 83,124 shares7 Nov 2025: ₹451.35 · 44,680 shares10 Nov 2025: ₹444.20 · 22,234 shares11 Nov 2025: ₹438.85 · 88,186 shares12 Nov 2025: ₹435.90 · 2,89,287 shares13 Nov 2025: ₹434.85 · 67,761 shares14 Nov 2025: ₹431.50 · 20,754 shares17 Nov 2025: ₹426.60 · 21,830 shares18 Nov 2025: ₹425.70 · 26,294 shares19 Nov 2025: ₹428.80 · 23,776 shares20 Nov 2025: ₹423.05 · 41,692 shares21 Nov 2025: ₹421.45 · 47,771 shares24 Nov 2025: ₹415.00 · 34,221 shares25 Nov 2025: ₹417.10 · 26,061 shares26 Nov 2025: ₹416.60 · 35,581 shares27 Nov 2025: ₹417.55 · 25,333 shares28 Nov 2025: ₹430.85 · 67,866 shares1 Dec 2025: ₹424.65 · 51,312 shares2 Dec 2025: ₹422.65 · 19,190 shares3 Dec 2025: ₹416.25 · 23,747 shares4 Dec 2025: ₹418.25 · 13,650 shares5 Dec 2025: ₹411.45 · 25,488 shares8 Dec 2025: ₹400.55 · 1,19,502 shares9 Dec 2025: ₹402.45 · 71,356 shares10 Dec 2025: ₹406.60 · 30,702 shares11 Dec 2025: ₹404.75 · 34,719 shares12 Dec 2025: ₹408.20 · 27,519 shares15 Dec 2025: ₹409.70 · 31,398 shares16 Dec 2025: ₹408.30 · 17,984 shares17 Dec 2025: ₹400.95 · 26,682 shares18 Dec 2025: ₹401.20 · 22,394 shares19 Dec 2025: ₹407.60 · 27,494 shares22 Dec 2025: ₹415.60 · 31,068 shares23 Dec 2025: ₹420.45 · 40,429 shares24 Dec 2025: ₹422.10 · 21,666 shares26 Dec 2025: ₹416.55 · 12,712 shares29 Dec 2025: ₹425.60 · 67,241 shares30 Dec 2025: ₹410.65 · 53,097 shares31 Dec 2025: ₹412.35 · 2,84,500 shares1 Jan 2026: ₹416.45 · 29,729 shares2 Jan 2026: ₹419.90 · 70,640 shares5 Jan 2026: ₹413.10 · 33,368 shares6 Jan 2026: ₹411.25 · 23,305 shares7 Jan 2026: ₹415.80 · 35,640 shares8 Jan 2026: ₹404.15 · 82,536 shares9 Jan 2026: ₹407.95 · 74,819 shares12 Jan 2026: ₹404.25 · 46,771 shares13 Jan 2026: ₹415.60 · 55,194 shares14 Jan 2026: ₹414.75 · 27,474 shares16 Jan 2026: ₹408.05 · 19,091 shares19 Jan 2026: ₹410.15 · 20,099 shares20 Jan 2026: ₹395.50 · 41,066 shares21 Jan 2026: ₹395.90 · 46,073 shares22 Jan 2026: ₹400.50 · 41,115 shares23 Jan 2026: ₹390.65 · 44,938 shares27 Jan 2026: ₹388.30 · 30,367 shares28 Jan 2026: ₹399.50 · 47,158 shares29 Jan 2026: ₹394.50 · 29,092 shares30 Jan 2026: ₹400.95 · 39,063 shares1 Feb 2026: ₹391.05 · 34,807 shares2 Feb 2026: ₹395.75 · 37,059 shares3 Feb 2026: ₹397.25 · 81,819 shares4 Feb 2026: ₹436.65 · 1,63,178 shares5 Feb 2026: ₹439.50 · 82,833 shares6 Feb 2026: ₹435.25 · 26,011 shares9 Feb 2026: ₹440.25 · 50,024 shares10 Feb 2026: ₹447.25 · 66,876 shares11 Feb 2026: ₹457.35 · 1,44,295 shares12 Feb 2026: ₹436.15 · 1,17,486 shares13 Feb 2026: ₹430.20 · 76,543 shares16 Feb 2026: ₹424.80 · 41,523 shares17 Feb 2026: ₹427.80 · 24,764 shares18 Feb 2026: ₹422.90 · 32,055 shares19 Feb 2026: ₹415.25 · 23,889 shares20 Feb 2026: ₹409.50 · 30,617 shares23 Feb 2026: ₹418.10 · 85,299 shares24 Feb 2026: ₹414.20 · 58,085 shares25 Feb 2026: ₹410.60 · 1,18,085 shares26 Feb 2026: ₹419.85 · 71,401 shares27 Feb 2026: ₹421.55 · 41,071 shares2 Mar 2026: ₹405.70 · 69,283 shares4 Mar 2026: ₹392.90 · 69,269 shares5 Mar 2026: ₹393.95 · 55,819 shares6 Mar 2026: ₹391.55 · 23,993 shares9 Mar 2026: ₹381.30 · 83,942 shares10 Mar 2026: ₹390.70 · 49,831 shares11 Mar 2026: ₹401.25 · 80,834 shares12 Mar 2026: ₹397.60 · 33,245 shares13 Mar 2026: ₹389.30 · 68,739 shares16 Mar 2026: ₹394.45 · 54,931 shares17 Mar 2026: ₹398.85 · 77,076 shares18 Mar 2026: ₹424.40 · 89,746 shares19 Mar 2026: ₹419.85 · 95,561 shares20 Mar 2026: ₹434.65 · 1,16,015 shares23 Mar 2026: ₹408.35 · 83,190 shares24 Mar 2026: ₹431.80 · 2,45,207 shares25 Mar 2026: ₹440.95 · 1,01,603 shares27 Mar 2026: ₹419.45 · 78,332 shares30 Mar 2026: ₹406.70 · 93,009 shares1 Apr 2026: ₹434.45 · 91,613 shares2 Apr 2026: ₹431.95 · 63,828 shares6 Apr 2026: ₹443.00 · 1,34,472 shares7 Apr 2026: ₹445.35 · 50,840 shares8 Apr 2026: ₹446.10 · 2,13,082 shares9 Apr 2026: ₹448.90 · 74,227 shares10 Apr 2026: ₹458.50 · 1,05,117 shares13 Apr 2026: ₹460.50 · 1,49,207 shares15 Apr 2026: ₹487.65 · 2,40,657 shares16 Apr 2026: ₹501.85 · 1,65,971 shares17 Apr 2026: ₹495.05 · 1,29,634 shares20 Apr 2026: ₹478.65 · 90,209 shares21 Apr 2026: ₹470.50 · 1,14,857 shares22 Apr 2026: ₹494.25 · 6,21,428 shares23 Apr 2026: ₹495.15 · 3,07,831 shares24 Apr 2026: ₹483.05 · 57,266 shares27 Apr 2026: ₹490.15 · 1,63,173 shares28 Apr 2026: ₹489.75 · 56,229 shares29 Apr 2026: ₹481.90 · 54,511 shares30 Apr 2026: ₹483.60 · 44,964 shares4 May 2026: ₹496.25 · 3,04,033 shares5 May 2026: ₹496.70 · 36,896 shares6 May 2026: ₹528.65 · 6,51,766 shares7 May 2026: ₹520.15 · 2,79,197 shares8 May 2026: ₹523.70 · 1,57,073 shares11 May 2026: ₹520.70 · 2,04,551 shares12 May 2026: ₹502.45 · 78,444 shares13 May 2026: ₹483.85 · 1,83,809 shares14 May 2026: ₹469.00 · 1,74,631 shares15 May 2026: ₹467.10 · 73,070 shares18 May 2026: ₹466.40 · 69,733 shares19 May 2026: ₹475.90 · 78,014 shares20 May 2026: ₹476.70 · 37,411 shares21 May 2026: ₹479.70 · 90,556 shares22 May 2026: ₹479.65 · 30,997 shares25 May 2026: ₹497.85 · 95,842 shares26 May 2026: ₹505.05 · 1,55,709 shares27 May 2026: ₹516.95 · 4,18,191 shares29 May 2026: ₹495.60 · 2,23,132 shares1 Jun 2026: ₹511.95 · 4,17,676 shares2 Jun 2026: ₹520.75 · 1,74,064 shares3 Jun 2026: ₹520.60 · 1,60,491 shares4 Jun 2026: ₹511.30 · 1,34,495 shares5 Jun 2026: ₹513.25 · 1,20,647 shares8 Jun 2026: ₹498.95 · 1,08,615 shares9 Jun 2026: ₹507.25 · 64,707 shares10 Jun 2026: ₹498.70 · 58,583 shares11 Jun 2026: ₹484.65 · 60,339 shares12 Jun 2026: ₹494.35 · 58,225 shares15 Jun 2026: ₹510.45 · 2,93,881 shares16 Jun 2026: ₹514.55 · 1,36,064 shares17 Jun 2026: ₹515.60 · 1,19,377 shares18 Jun 2026: ₹520.85 · 72,315 shares19 Jun 2026: ₹513.35 · 92,248 shares22 Jun 2026: ₹507.70 · 78,199 shares23 Jun 2026: ₹496.90 · 80,633 shares24 Jun 2026: ₹495.65 · 49,824 shares25 Jun 2026: ₹496.85 · 73,560 shares29 Jun 2026: ₹516.20 · 2,36,172 shares30 Jun 2026: ₹534.35 · 9,70,447 shares1 Jul 2026: ₹525.20 · 1,90,467 shares2 Jul 2026: ₹532.00 · 1,21,999 shares3 Jul 2026: ₹529.40 · 68,761 shares6 Jul 2026: ₹523.55 · 73,635 shares7 Jul 2026: ₹533.30 · 2,65,201 shares8 Jul 2026: ₹541.95 · 9,60,062 shares9 Jul 2026: ₹547.45 · 1,85,292 shares10 Jul 2026: ₹538.20 · 1,03,690 shares13 Jul 2026: ₹535.15 · 1,37,252 shares14 Jul 2026: ₹528.50 · 51,564 shares15 Jul 2026: ₹531.50 · 1,21,650 shares16 Jul 2026: ₹526.25 · 47,562 shares17 Jul 2026: ₹520.40 · 40,529 shares20 Jul 2026: ₹516.90 · 64,243 shares21 Jul 2026: ₹519.65 · 48,501 shares22 Jul 2026: ₹549.00 · 7,06,848 shares23 Jul 2026: ₹560.70 · 8,05,364 shares24 Jul 2026: ₹553.55 · 2,72,324 shares27 Jul 2026: ₹581.70 · 5,42,425 shares28 Jul 2026: ₹570.30 · 1,94,510 shares29 Jul 2026: ₹570.30 · 96,302 shares30 Jul 2026: ₹562.50 · 59,401 shares31 Jul 2026: ₹569.50 · 1,27,072 shares3 Aug 2026: ₹569.00 · 1,10,065 shares4 Aug 2026: ₹571.75 · 1,35,852 shares5 Aug 2026: ₹590.40 · 2,76,354 shares6 Aug 2026: ₹594.35 · 1,30,485 shares7 Aug 2026: ₹599.10 · 1,29,197 shares10 Aug 2026: ₹586.25 · 1,16,741 shares11 Aug 2026: ₹597.10 · 1,27,359 shares12 Aug 2026: ₹624.55 · 29,06,450 shares13 Aug 2026: ₹606.10 · 4,92,943 shares14 Aug 2026: ₹611.35 · 1,92,328 shares17 Aug 2026: ₹605.50 · 1,60,082 shares18 Aug 2026: ₹619.20 · 3,65,686 shares19 Aug 2026: ₹615.05 · 69,676 shares20 Aug 2026: ₹636.25 · 2,28,397 shares21 Aug 2026: ₹637.25 · 4,09,865 shares24 Aug 2026: ₹613.45 · 1,57,789 shares25 Aug 2026: ₹606.15 · 1,11,653 shares26 Aug 2026: ₹607.80 · 80,965 shares27 Aug 2026: ₹606.85 · 4,39,692 shares28 Aug 2026: ₹612.50 · 1,63,884 shares31 Aug 2026: ₹611.80 · 2,54,827 shares1 Sep 2026: ₹653.60 · 5,31,616 shares2 Sep 2026: ₹629.05 · 3,09,218 shares3 Sep 2026: ₹656.95 · 4,58,615 shares4 Sep 2026: ₹650.25 · 2,76,595 shares7 Sep 2026: ₹687.50 · 6,05,527 shares8 Sep 2026: ₹681.20 · 3,53,728 shares9 Sep 2026: ₹667.55 · 1,26,973 shares10 Sep 2026: ₹710.10 · 5,28,781 shares11 Sep 2026: ₹713.80 · 2,71,781 shares15 Sep 2026: ₹713.30 · 3,75,037 shares16 Sep 2026: ₹711.00 · 2,93,983 shares17 Sep 2026: ₹716.45 · 2,75,342 shares18 Sep 2026: ₹768.30 · 5,92,182 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.