ANVESHAN Create account
Stocks · BSE 540727 · industry unknown

Poojawestern Metaliks Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹16.16
23 Sep 2026 · BSE · −46.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

203022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹29.96 · 16,248 shares23 Sep 2025: ₹29.56 · 4,070 shares24 Sep 2025: ₹30.50 · 23,071 shares25 Sep 2025: ₹31.07 · 29,016 shares26 Sep 2025: ₹32.04 · 45,828 shares29 Sep 2025: ₹31.25 · 9,599 shares30 Sep 2025: ₹31.02 · 9,626 shares1 Oct 2025: ₹31.98 · 37,974 shares3 Oct 2025: ₹32.86 · 43,059 shares6 Oct 2025: ₹33.88 · 32,327 shares7 Oct 2025: ₹33.63 · 22,641 shares8 Oct 2025: ₹33.18 · 24,927 shares9 Oct 2025: ₹33.74 · 22,980 shares10 Oct 2025: ₹33.78 · 7,508 shares13 Oct 2025: ₹34.22 · 15,406 shares14 Oct 2025: ₹34.16 · 35,821 shares15 Oct 2025: ₹33.45 · 6,119 shares16 Oct 2025: ₹35.33 · 34,826 shares17 Oct 2025: ₹34.55 · 8,314 shares20 Oct 2025: ₹35.39 · 23,299 shares21 Oct 2025: ₹35.95 · 15,298 shares23 Oct 2025: ₹35.18 · 6,800 shares24 Oct 2025: ₹36.42 · 30,156 shares27 Oct 2025: ₹35.39 · 21,394 shares28 Oct 2025: ₹35.69 · 9,945 shares29 Oct 2025: ₹35.65 · 5,854 shares30 Oct 2025: ₹36.42 · 33,837 shares31 Oct 2025: ₹36.25 · 2,867 shares3 Nov 2025: ₹35.54 · 3,437 shares4 Nov 2025: ₹34.72 · 11,664 shares6 Nov 2025: ₹32.99 · 13,371 shares7 Nov 2025: ₹32.49 · 5,674 shares10 Nov 2025: ₹31.89 · 10,477 shares11 Nov 2025: ₹32.50 · 4,484 shares12 Nov 2025: ₹32.89 · 1,308 shares13 Nov 2025: ₹32.18 · 4,486 shares14 Nov 2025: ₹32.06 · 5,731 shares17 Nov 2025: ₹32.06 · 2,251 shares18 Nov 2025: ₹32.25 · 3,411 shares19 Nov 2025: ₹33.00 · 17,198 shares20 Nov 2025: ₹33.46 · 3,968 shares21 Nov 2025: ₹31.74 · 32,719 shares24 Nov 2025: ₹31.07 · 21,372 shares25 Nov 2025: ₹31.01 · 15,416 shares26 Nov 2025: ₹30.17 · 7,086 shares27 Nov 2025: ₹29.93 · 3,024 shares28 Nov 2025: ₹29.94 · 3,036 shares1 Dec 2025: ₹31.39 · 9,865 shares2 Dec 2025: ₹31.00 · 4,318 shares3 Dec 2025: ₹31.28 · 8,740 shares4 Dec 2025: ₹30.70 · 5,918 shares5 Dec 2025: ₹31.65 · 7,742 shares8 Dec 2025: ₹30.42 · 1,984 shares9 Dec 2025: ₹30.00 · 3,380 shares10 Dec 2025: ₹29.64 · 6,745 shares11 Dec 2025: ₹29.50 · 1,886 shares12 Dec 2025: ₹29.52 · 3,059 shares15 Dec 2025: ₹29.84 · 1,636 shares16 Dec 2025: ₹29.17 · 5,360 shares17 Dec 2025: ₹29.72 · 3,807 shares18 Dec 2025: ₹29.04 · 2,075 shares19 Dec 2025: ₹29.67 · 1,513 shares22 Dec 2025: ₹29.56 · 10,206 shares23 Dec 2025: ₹29.54 · 4,753 shares24 Dec 2025: ₹28.78 · 33,695 shares26 Dec 2025: ₹28.56 · 3,447 shares29 Dec 2025: ₹28.82 · 13,466 shares30 Dec 2025: ₹29.48 · 18,495 shares31 Dec 2025: ₹29.39 · 10,510 shares1 Jan 2026: ₹29.18 · 4,954 shares2 Jan 2026: ₹29.00 · 10,303 shares5 Jan 2026: ₹28.90 · 3,581 shares6 Jan 2026: ₹28.49 · 2,600 shares7 Jan 2026: ₹28.63 · 4,530 shares8 Jan 2026: ₹28.58 · 6,554 shares9 Jan 2026: ₹27.78 · 6,673 shares12 Jan 2026: ₹29.12 · 30,041 shares13 Jan 2026: ₹29.17 · 23,104 shares14 Jan 2026: ₹28.78 · 8,977 shares16 Jan 2026: ₹28.98 · 8,127 shares19 Jan 2026: ₹29.09 · 9,931 shares20 Jan 2026: ₹29.13 · 12,070 shares21 Jan 2026: ₹28.46 · 7,761 shares22 Jan 2026: ₹27.68 · 4,638 shares23 Jan 2026: ₹26.49 · 28,897 shares27 Jan 2026: ₹25.59 · 13,235 shares28 Jan 2026: ₹26.51 · 32,977 shares29 Jan 2026: ₹26.80 · 5,882 shares30 Jan 2026: ₹27.04 · 4,160 shares1 Feb 2026: ₹26.93 · 10,158 shares2 Feb 2026: ₹27.30 · 1,482 shares3 Feb 2026: ₹27.87 · 4,847 shares4 Feb 2026: ₹27.77 · 10,437 shares5 Feb 2026: ₹27.57 · 4,911 shares6 Feb 2026: ₹26.87 · 6,840 shares9 Feb 2026: ₹27.56 · 2,730 shares10 Feb 2026: ₹27.78 · 5,885 shares11 Feb 2026: ₹28.30 · 10,132 shares12 Feb 2026: ₹27.95 · 3,768 shares13 Feb 2026: ₹27.39 · 3,657 shares16 Feb 2026: ₹27.65 · 2,530 shares17 Feb 2026: ₹27.97 · 12,051 shares18 Feb 2026: ₹27.97 · 4,369 shares19 Feb 2026: ₹27.43 · 5,434 shares20 Feb 2026: ₹27.21 · 3,580 shares23 Feb 2026: ₹26.95 · 7,361 shares24 Feb 2026: ₹27.19 · 3,891 shares25 Feb 2026: ₹27.62 · 17,880 shares26 Feb 2026: ₹28.14 · 654 shares27 Feb 2026: ₹27.14 · 3,210 shares2 Mar 2026: ₹24.81 · 20,356 shares4 Mar 2026: ₹23.99 · 10,139 shares5 Mar 2026: ₹24.18 · 6,051 shares6 Mar 2026: ₹24.90 · 2,033 shares9 Mar 2026: ₹25.31 · 13,393 shares10 Mar 2026: ₹25.58 · 5,297 shares11 Mar 2026: ₹24.34 · 13,148 shares12 Mar 2026: ₹24.35 · 3,691 shares13 Mar 2026: ₹24.07 · 3,003 shares16 Mar 2026: ₹23.49 · 10,690 shares17 Mar 2026: ₹23.88 · 15,990 shares18 Mar 2026: ₹24.37 · 5,274 shares19 Mar 2026: ₹23.94 · 7,673 shares20 Mar 2026: ₹24.37 · 10,857 shares23 Mar 2026: ₹23.32 · 7,980 shares24 Mar 2026: ₹23.32 · 6,842 shares25 Mar 2026: ₹23.50 · 8,330 shares27 Mar 2026: ₹22.29 · 14,985 shares30 Mar 2026: ₹21.09 · 7,993 shares1 Apr 2026: ₹22.96 · 5,524 shares2 Apr 2026: ₹23.24 · 3,289 shares6 Apr 2026: ₹23.38 · 3,222 shares7 Apr 2026: ₹23.32 · 2,191 shares8 Apr 2026: ₹24.46 · 9,328 shares9 Apr 2026: ₹24.33 · 3,811 shares10 Apr 2026: ₹25.15 · 2,672 shares13 Apr 2026: ₹25.77 · 24,231 shares15 Apr 2026: ₹25.60 · 19,185 shares16 Apr 2026: ₹25.65 · 3,704 shares17 Apr 2026: ₹25.68 · 4,209 shares20 Apr 2026: ₹25.29 · 5,178 shares21 Apr 2026: ₹25.92 · 7,311 shares22 Apr 2026: ₹25.99 · 6,083 shares23 Apr 2026: ₹25.77 · 6,056 shares24 Apr 2026: ₹24.85 · 7,908 shares27 Apr 2026: ₹25.62 · 7,985 shares28 Apr 2026: ₹25.23 · 12,350 shares29 Apr 2026: ₹25.24 · 20,491 shares30 Apr 2026: ₹25.40 · 3,380 shares4 May 2026: ₹24.62 · 96,291 shares5 May 2026: ₹23.92 · 94,471 shares6 May 2026: ₹24.51 · 75,269 shares7 May 2026: ₹22.85 · 1,33,073 shares8 May 2026: ₹23.25 · 81,908 shares11 May 2026: ₹22.63 · 1,24,508 shares12 May 2026: ₹21.66 · 1,14,468 shares13 May 2026: ₹21.31 · 15,096 shares14 May 2026: ₹21.51 · 14,710 shares15 May 2026: ₹22.10 · 7,423 shares18 May 2026: ₹22.28 · 8,393 shares19 May 2026: ₹23.05 · 7,139 shares20 May 2026: ₹22.80 · 10,630 shares21 May 2026: ₹20.22 · 4,69,935 shares22 May 2026: ₹20.19 · 32,032 shares25 May 2026: ₹19.49 · 76,899 shares26 May 2026: ₹19.29 · 66,921 shares27 May 2026: ₹19.58 · 15,159 shares29 May 2026: ₹19.70 · 13,212 shares1 Jun 2026: ₹19.81 · 35,940 shares2 Jun 2026: ₹19.98 · 24,090 shares3 Jun 2026: ₹19.71 · 10,283 shares4 Jun 2026: ₹19.91 · 5,639 shares5 Jun 2026: ₹19.97 · 14,068 shares8 Jun 2026: ₹19.85 · 18,371 shares9 Jun 2026: ₹19.15 · 52,134 shares10 Jun 2026: ₹17.97 · 67,200 shares11 Jun 2026: ₹15.09 · 3,44,765 shares12 Jun 2026: ₹15.74 · 1,21,492 shares15 Jun 2026: ₹16.41 · 47,476 shares16 Jun 2026: ₹16.81 · 29,877 shares17 Jun 2026: ₹17.68 · 28,754 shares18 Jun 2026: ₹17.54 · 25,700 shares19 Jun 2026: ₹17.53 · 24,010 shares22 Jun 2026: ₹17.39 · 22,994 shares23 Jun 2026: ₹17.52 · 10,312 shares24 Jun 2026: ₹16.90 · 18,851 shares25 Jun 2026: ₹16.65 · 11,430 shares29 Jun 2026: ₹16.96 · 17,797 shares30 Jun 2026: ₹17.04 · 29,861 shares1 Jul 2026: ₹17.13 · 28,730 shares2 Jul 2026: ₹17.48 · 15,552 shares3 Jul 2026: ₹17.53 · 5,708 shares6 Jul 2026: ₹17.11 · 12,786 shares7 Jul 2026: ₹17.26 · 1,938 shares8 Jul 2026: ₹17.06 · 8,400 shares9 Jul 2026: ₹17.25 · 5,753 shares10 Jul 2026: ₹17.59 · 6,976 shares13 Jul 2026: ₹17.40 · 10,299 shares14 Jul 2026: ₹17.46 · 3,287 shares15 Jul 2026: ₹18.76 · 73,276 shares16 Jul 2026: ₹18.61 · 16,055 shares17 Jul 2026: ₹17.90 · 8,787 shares20 Jul 2026: ₹17.99 · 7,258 shares21 Jul 2026: ₹17.73 · 2,896 shares22 Jul 2026: ₹17.87 · 4,508 shares23 Jul 2026: ₹17.65 · 3,333 shares24 Jul 2026: ₹17.25 · 4,697 shares27 Jul 2026: ₹17.09 · 5,665 shares28 Jul 2026: ₹17.83 · 5,874 shares29 Jul 2026: ₹17.55 · 8,334 shares30 Jul 2026: ₹17.32 · 5,081 shares31 Jul 2026: ₹17.57 · 14,100 shares3 Aug 2026: ₹17.68 · 16,872 shares4 Aug 2026: ₹17.49 · 12,998 shares5 Aug 2026: ₹17.55 · 8,380 shares6 Aug 2026: ₹17.49 · 10,592 shares7 Aug 2026: ₹18.51 · 76,511 shares10 Aug 2026: ₹17.65 · 56,492 shares11 Aug 2026: ₹17.25 · 14,220 shares12 Aug 2026: ₹17.28 · 4,957 shares13 Aug 2026: ₹17.48 · 2,370 shares14 Aug 2026: ₹17.38 · 2,206 shares17 Aug 2026: ₹17.01 · 14,591 shares18 Aug 2026: ₹17.30 · 4,628 shares19 Aug 2026: ₹17.04 · 12,723 shares20 Aug 2026: ₹17.23 · 4,734 shares21 Aug 2026: ₹17.22 · 13,246 shares24 Aug 2026: ₹17.10 · 18,660 shares25 Aug 2026: ₹17.48 · 2,301 shares26 Aug 2026: ₹17.23 · 7,618 shares27 Aug 2026: ₹17.72 · 2,962 shares28 Aug 2026: ₹17.37 · 1,851 shares31 Aug 2026: ₹17.42 · 6,173 shares1 Sep 2026: ₹17.00 · 6,886 shares2 Sep 2026: ₹16.95 · 8,054 shares3 Sep 2026: ₹17.11 · 3,906 shares4 Sep 2026: ₹17.74 · 3,726 shares7 Sep 2026: ₹17.85 · 8,250 shares8 Sep 2026: ₹17.17 · 4,344 shares9 Sep 2026: ₹17.22 · 18,386 shares10 Sep 2026: ₹16.84 · 20,189 shares11 Sep 2026: ₹16.69 · 8,816 shares15 Sep 2026: ₹15.94 · 20,519 shares16 Sep 2026: ₹16.67 · 9,889 shares17 Sep 2026: ₹16.31 · 3,719 shares18 Sep 2026: ₹16.22 · 2,692 shares21 Sep 2026: ₹16.36 · 6,310 shares22 Sep 2026: ₹16.26 · 6,126 shares23 Sep 2026: ₹16.16 · 1,48,975 shares
203022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹29.96 · 16,248 shares23 Sep 2025: ₹29.56 · 4,070 shares24 Sep 2025: ₹30.50 · 23,071 shares25 Sep 2025: ₹31.07 · 29,016 shares26 Sep 2025: ₹32.04 · 45,828 shares29 Sep 2025: ₹31.25 · 9,599 shares30 Sep 2025: ₹31.02 · 9,626 shares1 Oct 2025: ₹31.98 · 37,974 shares3 Oct 2025: ₹32.86 · 43,059 shares6 Oct 2025: ₹33.88 · 32,327 shares7 Oct 2025: ₹33.63 · 22,641 shares8 Oct 2025: ₹33.18 · 24,927 shares9 Oct 2025: ₹33.74 · 22,980 shares10 Oct 2025: ₹33.78 · 7,508 shares13 Oct 2025: ₹34.22 · 15,406 shares14 Oct 2025: ₹34.16 · 35,821 shares15 Oct 2025: ₹33.45 · 6,119 shares16 Oct 2025: ₹35.33 · 34,826 shares17 Oct 2025: ₹34.55 · 8,314 shares20 Oct 2025: ₹35.39 · 23,299 shares21 Oct 2025: ₹35.95 · 15,298 shares23 Oct 2025: ₹35.18 · 6,800 shares24 Oct 2025: ₹36.42 · 30,156 shares27 Oct 2025: ₹35.39 · 21,394 shares28 Oct 2025: ₹35.69 · 9,945 shares29 Oct 2025: ₹35.65 · 5,854 shares30 Oct 2025: ₹36.42 · 33,837 shares31 Oct 2025: ₹36.25 · 2,867 shares3 Nov 2025: ₹35.54 · 3,437 shares4 Nov 2025: ₹34.72 · 11,664 shares6 Nov 2025: ₹32.99 · 13,371 shares7 Nov 2025: ₹32.49 · 5,674 shares10 Nov 2025: ₹31.89 · 10,477 shares11 Nov 2025: ₹32.50 · 4,484 shares12 Nov 2025: ₹32.89 · 1,308 shares13 Nov 2025: ₹32.18 · 4,486 shares14 Nov 2025: ₹32.06 · 5,731 shares17 Nov 2025: ₹32.06 · 2,251 shares18 Nov 2025: ₹32.25 · 3,411 shares19 Nov 2025: ₹33.00 · 17,198 shares20 Nov 2025: ₹33.46 · 3,968 shares21 Nov 2025: ₹31.74 · 32,719 shares24 Nov 2025: ₹31.07 · 21,372 shares25 Nov 2025: ₹31.01 · 15,416 shares26 Nov 2025: ₹30.17 · 7,086 shares27 Nov 2025: ₹29.93 · 3,024 shares28 Nov 2025: ₹29.94 · 3,036 shares1 Dec 2025: ₹31.39 · 9,865 shares2 Dec 2025: ₹31.00 · 4,318 shares3 Dec 2025: ₹31.28 · 8,740 shares4 Dec 2025: ₹30.70 · 5,918 shares5 Dec 2025: ₹31.65 · 7,742 shares8 Dec 2025: ₹30.42 · 1,984 shares9 Dec 2025: ₹30.00 · 3,380 shares10 Dec 2025: ₹29.64 · 6,745 shares11 Dec 2025: ₹29.50 · 1,886 shares12 Dec 2025: ₹29.52 · 3,059 shares15 Dec 2025: ₹29.84 · 1,636 shares16 Dec 2025: ₹29.17 · 5,360 shares17 Dec 2025: ₹29.72 · 3,807 shares18 Dec 2025: ₹29.04 · 2,075 shares19 Dec 2025: ₹29.67 · 1,513 shares22 Dec 2025: ₹29.56 · 10,206 shares23 Dec 2025: ₹29.54 · 4,753 shares24 Dec 2025: ₹28.78 · 33,695 shares26 Dec 2025: ₹28.56 · 3,447 shares29 Dec 2025: ₹28.82 · 13,466 shares30 Dec 2025: ₹29.48 · 18,495 shares31 Dec 2025: ₹29.39 · 10,510 shares1 Jan 2026: ₹29.18 · 4,954 shares2 Jan 2026: ₹29.00 · 10,303 shares5 Jan 2026: ₹28.90 · 3,581 shares6 Jan 2026: ₹28.49 · 2,600 shares7 Jan 2026: ₹28.63 · 4,530 shares8 Jan 2026: ₹28.58 · 6,554 shares9 Jan 2026: ₹27.78 · 6,673 shares12 Jan 2026: ₹29.12 · 30,041 shares13 Jan 2026: ₹29.17 · 23,104 shares14 Jan 2026: ₹28.78 · 8,977 shares16 Jan 2026: ₹28.98 · 8,127 shares19 Jan 2026: ₹29.09 · 9,931 shares20 Jan 2026: ₹29.13 · 12,070 shares21 Jan 2026: ₹28.46 · 7,761 shares22 Jan 2026: ₹27.68 · 4,638 shares23 Jan 2026: ₹26.49 · 28,897 shares27 Jan 2026: ₹25.59 · 13,235 shares28 Jan 2026: ₹26.51 · 32,977 shares29 Jan 2026: ₹26.80 · 5,882 shares30 Jan 2026: ₹27.04 · 4,160 shares1 Feb 2026: ₹26.93 · 10,158 shares2 Feb 2026: ₹27.30 · 1,482 shares3 Feb 2026: ₹27.87 · 4,847 shares4 Feb 2026: ₹27.77 · 10,437 shares5 Feb 2026: ₹27.57 · 4,911 shares6 Feb 2026: ₹26.87 · 6,840 shares9 Feb 2026: ₹27.56 · 2,730 shares10 Feb 2026: ₹27.78 · 5,885 shares11 Feb 2026: ₹28.30 · 10,132 shares12 Feb 2026: ₹27.95 · 3,768 shares13 Feb 2026: ₹27.39 · 3,657 shares16 Feb 2026: ₹27.65 · 2,530 shares17 Feb 2026: ₹27.97 · 12,051 shares18 Feb 2026: ₹27.97 · 4,369 shares19 Feb 2026: ₹27.43 · 5,434 shares20 Feb 2026: ₹27.21 · 3,580 shares23 Feb 2026: ₹26.95 · 7,361 shares24 Feb 2026: ₹27.19 · 3,891 shares25 Feb 2026: ₹27.62 · 17,880 shares26 Feb 2026: ₹28.14 · 654 shares27 Feb 2026: ₹27.14 · 3,210 shares2 Mar 2026: ₹24.81 · 20,356 shares4 Mar 2026: ₹23.99 · 10,139 shares5 Mar 2026: ₹24.18 · 6,051 shares6 Mar 2026: ₹24.90 · 2,033 shares9 Mar 2026: ₹25.31 · 13,393 shares10 Mar 2026: ₹25.58 · 5,297 shares11 Mar 2026: ₹24.34 · 13,148 shares12 Mar 2026: ₹24.35 · 3,691 shares13 Mar 2026: ₹24.07 · 3,003 shares16 Mar 2026: ₹23.49 · 10,690 shares17 Mar 2026: ₹23.88 · 15,990 shares18 Mar 2026: ₹24.37 · 5,274 shares19 Mar 2026: ₹23.94 · 7,673 shares20 Mar 2026: ₹24.37 · 10,857 shares23 Mar 2026: ₹23.32 · 7,980 shares24 Mar 2026: ₹23.32 · 6,842 shares25 Mar 2026: ₹23.50 · 8,330 shares27 Mar 2026: ₹22.29 · 14,985 shares30 Mar 2026: ₹21.09 · 7,993 shares1 Apr 2026: ₹22.96 · 5,524 shares2 Apr 2026: ₹23.24 · 3,289 shares6 Apr 2026: ₹23.38 · 3,222 shares7 Apr 2026: ₹23.32 · 2,191 shares8 Apr 2026: ₹24.46 · 9,328 shares9 Apr 2026: ₹24.33 · 3,811 shares10 Apr 2026: ₹25.15 · 2,672 shares13 Apr 2026: ₹25.77 · 24,231 shares15 Apr 2026: ₹25.60 · 19,185 shares16 Apr 2026: ₹25.65 · 3,704 shares17 Apr 2026: ₹25.68 · 4,209 shares20 Apr 2026: ₹25.29 · 5,178 shares21 Apr 2026: ₹25.92 · 7,311 shares22 Apr 2026: ₹25.99 · 6,083 shares23 Apr 2026: ₹25.77 · 6,056 shares24 Apr 2026: ₹24.85 · 7,908 shares27 Apr 2026: ₹25.62 · 7,985 shares28 Apr 2026: ₹25.23 · 12,350 shares29 Apr 2026: ₹25.24 · 20,491 shares30 Apr 2026: ₹25.40 · 3,380 shares4 May 2026: ₹24.62 · 96,291 shares5 May 2026: ₹23.92 · 94,471 shares6 May 2026: ₹24.51 · 75,269 shares7 May 2026: ₹22.85 · 1,33,073 shares8 May 2026: ₹23.25 · 81,908 shares11 May 2026: ₹22.63 · 1,24,508 shares12 May 2026: ₹21.66 · 1,14,468 shares13 May 2026: ₹21.31 · 15,096 shares14 May 2026: ₹21.51 · 14,710 shares15 May 2026: ₹22.10 · 7,423 shares18 May 2026: ₹22.28 · 8,393 shares19 May 2026: ₹23.05 · 7,139 shares20 May 2026: ₹22.80 · 10,630 shares21 May 2026: ₹20.22 · 4,69,935 shares22 May 2026: ₹20.19 · 32,032 shares25 May 2026: ₹19.49 · 76,899 shares26 May 2026: ₹19.29 · 66,921 shares27 May 2026: ₹19.58 · 15,159 shares29 May 2026: ₹19.70 · 13,212 shares1 Jun 2026: ₹19.81 · 35,940 shares2 Jun 2026: ₹19.98 · 24,090 shares3 Jun 2026: ₹19.71 · 10,283 shares4 Jun 2026: ₹19.91 · 5,639 shares5 Jun 2026: ₹19.97 · 14,068 shares8 Jun 2026: ₹19.85 · 18,371 shares9 Jun 2026: ₹19.15 · 52,134 shares10 Jun 2026: ₹17.97 · 67,200 shares11 Jun 2026: ₹15.09 · 3,44,765 shares12 Jun 2026: ₹15.74 · 1,21,492 shares15 Jun 2026: ₹16.41 · 47,476 shares16 Jun 2026: ₹16.81 · 29,877 shares17 Jun 2026: ₹17.68 · 28,754 shares18 Jun 2026: ₹17.54 · 25,700 shares19 Jun 2026: ₹17.53 · 24,010 shares22 Jun 2026: ₹17.39 · 22,994 shares23 Jun 2026: ₹17.52 · 10,312 shares24 Jun 2026: ₹16.90 · 18,851 shares25 Jun 2026: ₹16.65 · 11,430 shares29 Jun 2026: ₹16.96 · 17,797 shares30 Jun 2026: ₹17.04 · 29,861 shares1 Jul 2026: ₹17.13 · 28,730 shares2 Jul 2026: ₹17.48 · 15,552 shares3 Jul 2026: ₹17.53 · 5,708 shares6 Jul 2026: ₹17.11 · 12,786 shares7 Jul 2026: ₹17.26 · 1,938 shares8 Jul 2026: ₹17.06 · 8,400 shares9 Jul 2026: ₹17.25 · 5,753 shares10 Jul 2026: ₹17.59 · 6,976 shares13 Jul 2026: ₹17.40 · 10,299 shares14 Jul 2026: ₹17.46 · 3,287 shares15 Jul 2026: ₹18.76 · 73,276 shares16 Jul 2026: ₹18.61 · 16,055 shares17 Jul 2026: ₹17.90 · 8,787 shares20 Jul 2026: ₹17.99 · 7,258 shares21 Jul 2026: ₹17.73 · 2,896 shares22 Jul 2026: ₹17.87 · 4,508 shares23 Jul 2026: ₹17.65 · 3,333 shares24 Jul 2026: ₹17.25 · 4,697 shares27 Jul 2026: ₹17.09 · 5,665 shares28 Jul 2026: ₹17.83 · 5,874 shares29 Jul 2026: ₹17.55 · 8,334 shares30 Jul 2026: ₹17.32 · 5,081 shares31 Jul 2026: ₹17.57 · 14,100 shares3 Aug 2026: ₹17.68 · 16,872 shares4 Aug 2026: ₹17.49 · 12,998 shares5 Aug 2026: ₹17.55 · 8,380 shares6 Aug 2026: ₹17.49 · 10,592 shares7 Aug 2026: ₹18.51 · 76,511 shares10 Aug 2026: ₹17.65 · 56,492 shares11 Aug 2026: ₹17.25 · 14,220 shares12 Aug 2026: ₹17.28 · 4,957 shares13 Aug 2026: ₹17.48 · 2,370 shares14 Aug 2026: ₹17.38 · 2,206 shares17 Aug 2026: ₹17.01 · 14,591 shares18 Aug 2026: ₹17.30 · 4,628 shares19 Aug 2026: ₹17.04 · 12,723 shares20 Aug 2026: ₹17.23 · 4,734 shares21 Aug 2026: ₹17.22 · 13,246 shares24 Aug 2026: ₹17.10 · 18,660 shares25 Aug 2026: ₹17.48 · 2,301 shares26 Aug 2026: ₹17.23 · 7,618 shares27 Aug 2026: ₹17.72 · 2,962 shares28 Aug 2026: ₹17.37 · 1,851 shares31 Aug 2026: ₹17.42 · 6,173 shares1 Sep 2026: ₹17.00 · 6,886 shares2 Sep 2026: ₹16.95 · 8,054 shares3 Sep 2026: ₹17.11 · 3,906 shares4 Sep 2026: ₹17.74 · 3,726 shares7 Sep 2026: ₹17.85 · 8,250 shares8 Sep 2026: ₹17.17 · 4,344 shares9 Sep 2026: ₹17.22 · 18,386 shares10 Sep 2026: ₹16.84 · 20,189 shares11 Sep 2026: ₹16.69 · 8,816 shares15 Sep 2026: ₹15.94 · 20,519 shares16 Sep 2026: ₹16.67 · 9,889 shares17 Sep 2026: ₹16.31 · 3,719 shares18 Sep 2026: ₹16.22 · 2,692 shares21 Sep 2026: ₹16.36 · 6,310 shares22 Sep 2026: ₹16.26 · 6,126 shares23 Sep 2026: ₹16.16 · 1,48,975 shares
203022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹29.96 · 16,248 shares23 Sep 2025: ₹29.56 · 4,070 shares24 Sep 2025: ₹30.50 · 23,071 shares25 Sep 2025: ₹31.07 · 29,016 shares26 Sep 2025: ₹32.04 · 45,828 shares29 Sep 2025: ₹31.25 · 9,599 shares30 Sep 2025: ₹31.02 · 9,626 shares1 Oct 2025: ₹31.98 · 37,974 shares3 Oct 2025: ₹32.86 · 43,059 shares6 Oct 2025: ₹33.88 · 32,327 shares7 Oct 2025: ₹33.63 · 22,641 shares8 Oct 2025: ₹33.18 · 24,927 shares9 Oct 2025: ₹33.74 · 22,980 shares10 Oct 2025: ₹33.78 · 7,508 shares13 Oct 2025: ₹34.22 · 15,406 shares14 Oct 2025: ₹34.16 · 35,821 shares15 Oct 2025: ₹33.45 · 6,119 shares16 Oct 2025: ₹35.33 · 34,826 shares17 Oct 2025: ₹34.55 · 8,314 shares20 Oct 2025: ₹35.39 · 23,299 shares21 Oct 2025: ₹35.95 · 15,298 shares23 Oct 2025: ₹35.18 · 6,800 shares24 Oct 2025: ₹36.42 · 30,156 shares27 Oct 2025: ₹35.39 · 21,394 shares28 Oct 2025: ₹35.69 · 9,945 shares29 Oct 2025: ₹35.65 · 5,854 shares30 Oct 2025: ₹36.42 · 33,837 shares31 Oct 2025: ₹36.25 · 2,867 shares3 Nov 2025: ₹35.54 · 3,437 shares4 Nov 2025: ₹34.72 · 11,664 shares6 Nov 2025: ₹32.99 · 13,371 shares7 Nov 2025: ₹32.49 · 5,674 shares10 Nov 2025: ₹31.89 · 10,477 shares11 Nov 2025: ₹32.50 · 4,484 shares12 Nov 2025: ₹32.89 · 1,308 shares13 Nov 2025: ₹32.18 · 4,486 shares14 Nov 2025: ₹32.06 · 5,731 shares17 Nov 2025: ₹32.06 · 2,251 shares18 Nov 2025: ₹32.25 · 3,411 shares19 Nov 2025: ₹33.00 · 17,198 shares20 Nov 2025: ₹33.46 · 3,968 shares21 Nov 2025: ₹31.74 · 32,719 shares24 Nov 2025: ₹31.07 · 21,372 shares25 Nov 2025: ₹31.01 · 15,416 shares26 Nov 2025: ₹30.17 · 7,086 shares27 Nov 2025: ₹29.93 · 3,024 shares28 Nov 2025: ₹29.94 · 3,036 shares1 Dec 2025: ₹31.39 · 9,865 shares2 Dec 2025: ₹31.00 · 4,318 shares3 Dec 2025: ₹31.28 · 8,740 shares4 Dec 2025: ₹30.70 · 5,918 shares5 Dec 2025: ₹31.65 · 7,742 shares8 Dec 2025: ₹30.42 · 1,984 shares9 Dec 2025: ₹30.00 · 3,380 shares10 Dec 2025: ₹29.64 · 6,745 shares11 Dec 2025: ₹29.50 · 1,886 shares12 Dec 2025: ₹29.52 · 3,059 shares15 Dec 2025: ₹29.84 · 1,636 shares16 Dec 2025: ₹29.17 · 5,360 shares17 Dec 2025: ₹29.72 · 3,807 shares18 Dec 2025: ₹29.04 · 2,075 shares19 Dec 2025: ₹29.67 · 1,513 shares22 Dec 2025: ₹29.56 · 10,206 shares23 Dec 2025: ₹29.54 · 4,753 shares24 Dec 2025: ₹28.78 · 33,695 shares26 Dec 2025: ₹28.56 · 3,447 shares29 Dec 2025: ₹28.82 · 13,466 shares30 Dec 2025: ₹29.48 · 18,495 shares31 Dec 2025: ₹29.39 · 10,510 shares1 Jan 2026: ₹29.18 · 4,954 shares2 Jan 2026: ₹29.00 · 10,303 shares5 Jan 2026: ₹28.90 · 3,581 shares6 Jan 2026: ₹28.49 · 2,600 shares7 Jan 2026: ₹28.63 · 4,530 shares8 Jan 2026: ₹28.58 · 6,554 shares9 Jan 2026: ₹27.78 · 6,673 shares12 Jan 2026: ₹29.12 · 30,041 shares13 Jan 2026: ₹29.17 · 23,104 shares14 Jan 2026: ₹28.78 · 8,977 shares16 Jan 2026: ₹28.98 · 8,127 shares19 Jan 2026: ₹29.09 · 9,931 shares20 Jan 2026: ₹29.13 · 12,070 shares21 Jan 2026: ₹28.46 · 7,761 shares22 Jan 2026: ₹27.68 · 4,638 shares23 Jan 2026: ₹26.49 · 28,897 shares27 Jan 2026: ₹25.59 · 13,235 shares28 Jan 2026: ₹26.51 · 32,977 shares29 Jan 2026: ₹26.80 · 5,882 shares30 Jan 2026: ₹27.04 · 4,160 shares1 Feb 2026: ₹26.93 · 10,158 shares2 Feb 2026: ₹27.30 · 1,482 shares3 Feb 2026: ₹27.87 · 4,847 shares4 Feb 2026: ₹27.77 · 10,437 shares5 Feb 2026: ₹27.57 · 4,911 shares6 Feb 2026: ₹26.87 · 6,840 shares9 Feb 2026: ₹27.56 · 2,730 shares10 Feb 2026: ₹27.78 · 5,885 shares11 Feb 2026: ₹28.30 · 10,132 shares12 Feb 2026: ₹27.95 · 3,768 shares13 Feb 2026: ₹27.39 · 3,657 shares16 Feb 2026: ₹27.65 · 2,530 shares17 Feb 2026: ₹27.97 · 12,051 shares18 Feb 2026: ₹27.97 · 4,369 shares19 Feb 2026: ₹27.43 · 5,434 shares20 Feb 2026: ₹27.21 · 3,580 shares23 Feb 2026: ₹26.95 · 7,361 shares24 Feb 2026: ₹27.19 · 3,891 shares25 Feb 2026: ₹27.62 · 17,880 shares26 Feb 2026: ₹28.14 · 654 shares27 Feb 2026: ₹27.14 · 3,210 shares2 Mar 2026: ₹24.81 · 20,356 shares4 Mar 2026: ₹23.99 · 10,139 shares5 Mar 2026: ₹24.18 · 6,051 shares6 Mar 2026: ₹24.90 · 2,033 shares9 Mar 2026: ₹25.31 · 13,393 shares10 Mar 2026: ₹25.58 · 5,297 shares11 Mar 2026: ₹24.34 · 13,148 shares12 Mar 2026: ₹24.35 · 3,691 shares13 Mar 2026: ₹24.07 · 3,003 shares16 Mar 2026: ₹23.49 · 10,690 shares17 Mar 2026: ₹23.88 · 15,990 shares18 Mar 2026: ₹24.37 · 5,274 shares19 Mar 2026: ₹23.94 · 7,673 shares20 Mar 2026: ₹24.37 · 10,857 shares23 Mar 2026: ₹23.32 · 7,980 shares24 Mar 2026: ₹23.32 · 6,842 shares25 Mar 2026: ₹23.50 · 8,330 shares27 Mar 2026: ₹22.29 · 14,985 shares30 Mar 2026: ₹21.09 · 7,993 shares1 Apr 2026: ₹22.96 · 5,524 shares2 Apr 2026: ₹23.24 · 3,289 shares6 Apr 2026: ₹23.38 · 3,222 shares7 Apr 2026: ₹23.32 · 2,191 shares8 Apr 2026: ₹24.46 · 9,328 shares9 Apr 2026: ₹24.33 · 3,811 shares10 Apr 2026: ₹25.15 · 2,672 shares13 Apr 2026: ₹25.77 · 24,231 shares15 Apr 2026: ₹25.60 · 19,185 shares16 Apr 2026: ₹25.65 · 3,704 shares17 Apr 2026: ₹25.68 · 4,209 shares20 Apr 2026: ₹25.29 · 5,178 shares21 Apr 2026: ₹25.92 · 7,311 shares22 Apr 2026: ₹25.99 · 6,083 shares23 Apr 2026: ₹25.77 · 6,056 shares24 Apr 2026: ₹24.85 · 7,908 shares27 Apr 2026: ₹25.62 · 7,985 shares28 Apr 2026: ₹25.23 · 12,350 shares29 Apr 2026: ₹25.24 · 20,491 shares30 Apr 2026: ₹25.40 · 3,380 shares4 May 2026: ₹24.62 · 96,291 shares5 May 2026: ₹23.92 · 94,471 shares6 May 2026: ₹24.51 · 75,269 shares7 May 2026: ₹22.85 · 1,33,073 shares8 May 2026: ₹23.25 · 81,908 shares11 May 2026: ₹22.63 · 1,24,508 shares12 May 2026: ₹21.66 · 1,14,468 shares13 May 2026: ₹21.31 · 15,096 shares14 May 2026: ₹21.51 · 14,710 shares15 May 2026: ₹22.10 · 7,423 shares18 May 2026: ₹22.28 · 8,393 shares19 May 2026: ₹23.05 · 7,139 shares20 May 2026: ₹22.80 · 10,630 shares21 May 2026: ₹20.22 · 4,69,935 shares22 May 2026: ₹20.19 · 32,032 shares25 May 2026: ₹19.49 · 76,899 shares26 May 2026: ₹19.29 · 66,921 shares27 May 2026: ₹19.58 · 15,159 shares29 May 2026: ₹19.70 · 13,212 shares1 Jun 2026: ₹19.81 · 35,940 shares2 Jun 2026: ₹19.98 · 24,090 shares3 Jun 2026: ₹19.71 · 10,283 shares4 Jun 2026: ₹19.91 · 5,639 shares5 Jun 2026: ₹19.97 · 14,068 shares8 Jun 2026: ₹19.85 · 18,371 shares9 Jun 2026: ₹19.15 · 52,134 shares10 Jun 2026: ₹17.97 · 67,200 shares11 Jun 2026: ₹15.09 · 3,44,765 shares12 Jun 2026: ₹15.74 · 1,21,492 shares15 Jun 2026: ₹16.41 · 47,476 shares16 Jun 2026: ₹16.81 · 29,877 shares17 Jun 2026: ₹17.68 · 28,754 shares18 Jun 2026: ₹17.54 · 25,700 shares19 Jun 2026: ₹17.53 · 24,010 shares22 Jun 2026: ₹17.39 · 22,994 shares23 Jun 2026: ₹17.52 · 10,312 shares24 Jun 2026: ₹16.90 · 18,851 shares25 Jun 2026: ₹16.65 · 11,430 shares29 Jun 2026: ₹16.96 · 17,797 shares30 Jun 2026: ₹17.04 · 29,861 shares1 Jul 2026: ₹17.13 · 28,730 shares2 Jul 2026: ₹17.48 · 15,552 shares3 Jul 2026: ₹17.53 · 5,708 shares6 Jul 2026: ₹17.11 · 12,786 shares7 Jul 2026: ₹17.26 · 1,938 shares8 Jul 2026: ₹17.06 · 8,400 shares9 Jul 2026: ₹17.25 · 5,753 shares10 Jul 2026: ₹17.59 · 6,976 shares13 Jul 2026: ₹17.40 · 10,299 shares14 Jul 2026: ₹17.46 · 3,287 shares15 Jul 2026: ₹18.76 · 73,276 shares16 Jul 2026: ₹18.61 · 16,055 shares17 Jul 2026: ₹17.90 · 8,787 shares20 Jul 2026: ₹17.99 · 7,258 shares21 Jul 2026: ₹17.73 · 2,896 shares22 Jul 2026: ₹17.87 · 4,508 shares23 Jul 2026: ₹17.65 · 3,333 shares24 Jul 2026: ₹17.25 · 4,697 shares27 Jul 2026: ₹17.09 · 5,665 shares28 Jul 2026: ₹17.83 · 5,874 shares29 Jul 2026: ₹17.55 · 8,334 shares30 Jul 2026: ₹17.32 · 5,081 shares31 Jul 2026: ₹17.57 · 14,100 shares3 Aug 2026: ₹17.68 · 16,872 shares4 Aug 2026: ₹17.49 · 12,998 shares5 Aug 2026: ₹17.55 · 8,380 shares6 Aug 2026: ₹17.49 · 10,592 shares7 Aug 2026: ₹18.51 · 76,511 shares10 Aug 2026: ₹17.65 · 56,492 shares11 Aug 2026: ₹17.25 · 14,220 shares12 Aug 2026: ₹17.28 · 4,957 shares13 Aug 2026: ₹17.48 · 2,370 shares14 Aug 2026: ₹17.38 · 2,206 shares17 Aug 2026: ₹17.01 · 14,591 shares18 Aug 2026: ₹17.30 · 4,628 shares19 Aug 2026: ₹17.04 · 12,723 shares20 Aug 2026: ₹17.23 · 4,734 shares21 Aug 2026: ₹17.22 · 13,246 shares24 Aug 2026: ₹17.10 · 18,660 shares25 Aug 2026: ₹17.48 · 2,301 shares26 Aug 2026: ₹17.23 · 7,618 shares27 Aug 2026: ₹17.72 · 2,962 shares28 Aug 2026: ₹17.37 · 1,851 shares31 Aug 2026: ₹17.42 · 6,173 shares1 Sep 2026: ₹17.00 · 6,886 shares2 Sep 2026: ₹16.95 · 8,054 shares3 Sep 2026: ₹17.11 · 3,906 shares4 Sep 2026: ₹17.74 · 3,726 shares7 Sep 2026: ₹17.85 · 8,250 shares8 Sep 2026: ₹17.17 · 4,344 shares9 Sep 2026: ₹17.22 · 18,386 shares10 Sep 2026: ₹16.84 · 20,189 shares11 Sep 2026: ₹16.69 · 8,816 shares15 Sep 2026: ₹15.94 · 20,519 shares16 Sep 2026: ₹16.67 · 9,889 shares17 Sep 2026: ₹16.31 · 3,719 shares18 Sep 2026: ₹16.22 · 2,692 shares21 Sep 2026: ₹16.36 · 6,310 shares22 Sep 2026: ₹16.26 · 6,126 shares23 Sep 2026: ₹16.16 · 1,48,975 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.