ANVESHAN
Theme
Create account
Stocks · VAISHALI · industry unknown

VAISHALI PHARMA LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹8.79
18 Sep 2026 · −27.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

58101317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.06 · 12,60,777 shares18 Sep 2025: ₹12.24 · 4,12,546 shares19 Sep 2025: ₹12.11 · 5,26,640 shares22 Sep 2025: ₹12.11 · 72,736 shares23 Sep 2025: ₹11.97 · 1,22,561 shares24 Sep 2025: ₹11.99 · 2,08,103 shares25 Sep 2025: ₹12.04 · 6,79,765 shares26 Sep 2025: ₹11.81 · 89,229 shares29 Sep 2025: ₹11.50 · 2,08,477 shares30 Sep 2025: ₹11.31 · 6,27,751 shares1 Oct 2025: ₹11.44 · 55,175 shares3 Oct 2025: ₹11.24 · 1,19,431 shares6 Oct 2025: ₹11.37 · 1,44,046 shares7 Oct 2025: ₹11.23 · 6,91,204 shares8 Oct 2025: ₹11.09 · 1,33,696 shares9 Oct 2025: ₹11.10 · 19,34,072 shares10 Oct 2025: ₹11.06 · 98,893 shares13 Oct 2025: ₹10.98 · 3,36,005 shares14 Oct 2025: ₹10.75 · 1,08,801 shares15 Oct 2025: ₹10.40 · 3,58,783 shares16 Oct 2025: ₹10.71 · 8,89,932 shares17 Oct 2025: ₹10.23 · 7,21,288 shares20 Oct 2025: ₹10.26 · 1,41,882 shares21 Oct 2025: ₹10.31 · 74,368 shares23 Oct 2025: ₹10.26 · 1,76,380 shares24 Oct 2025: ₹10.16 · 88,231 shares27 Oct 2025: ₹10.20 · 2,72,849 shares28 Oct 2025: ₹10.16 · 13,66,936 shares29 Oct 2025: ₹10.20 · 1,89,350 shares30 Oct 2025: ₹10.07 · 2,91,038 shares31 Oct 2025: ₹10.04 · 2,58,022 shares3 Nov 2025: ₹10.00 · 6,37,105 shares4 Nov 2025: ₹10.00 · 3,50,555 shares6 Nov 2025: ₹9.84 · 4,13,903 shares7 Nov 2025: ₹9.74 · 1,20,122 shares10 Nov 2025: ₹9.59 · 9,45,869 shares11 Nov 2025: ₹9.51 · 2,44,951 shares12 Nov 2025: ₹9.68 · 4,69,761 shares13 Nov 2025: ₹9.56 · 95,928 shares14 Nov 2025: ₹9.63 · 57,596 shares17 Nov 2025: ₹9.50 · 2,77,145 shares18 Nov 2025: ₹9.52 · 11,20,849 shares19 Nov 2025: ₹9.36 · 84,345 shares20 Nov 2025: ₹9.69 · 4,55,868 shares21 Nov 2025: ₹9.47 · 2,92,572 shares24 Nov 2025: ₹9.11 · 2,58,751 shares25 Nov 2025: ₹8.90 · 13,25,362 shares26 Nov 2025: ₹9.08 · 1,50,669 shares27 Nov 2025: ₹9.01 · 1,10,454 shares28 Nov 2025: ₹8.79 · 4,18,600 shares1 Dec 2025: ₹8.77 · 1,79,584 shares2 Dec 2025: ₹8.74 · 1,20,697 shares3 Dec 2025: ₹8.64 · 1,30,050 shares4 Dec 2025: ₹8.64 · 3,52,769 shares5 Dec 2025: ₹8.42 · 94,228 shares8 Dec 2025: ₹8.35 · 1,65,794 shares9 Dec 2025: ₹8.18 · 1,88,450 shares10 Dec 2025: ₹8.08 · 3,35,922 shares11 Dec 2025: ₹7.90 · 6,32,414 shares12 Dec 2025: ₹7.92 · 1,32,754 shares15 Dec 2025: ₹8.05 · 92,908 shares16 Dec 2025: ₹8.04 · 1,06,937 shares17 Dec 2025: ₹7.97 · 3,35,117 shares18 Dec 2025: ₹8.86 · 10,42,140 shares19 Dec 2025: ₹9.21 · 3,71,128 shares22 Dec 2025: ₹9.37 · 2,04,985 shares23 Dec 2025: ₹9.44 · 5,25,517 shares24 Dec 2025: ₹9.29 · 1,02,384 shares26 Dec 2025: ₹8.83 · 5,29,720 shares29 Dec 2025: ₹8.93 · 1,03,390 shares30 Dec 2025: ₹8.91 · 59,416 shares31 Dec 2025: ₹8.62 · 3,05,391 shares1 Jan 2026: ₹8.54 · 2,53,434 shares2 Jan 2026: ₹8.74 · 3,16,046 shares5 Jan 2026: ₹9.43 · 12,22,589 shares6 Jan 2026: ₹9.03 · 2,34,964 shares7 Jan 2026: ₹8.69 · 2,26,116 shares8 Jan 2026: ₹8.48 · 5,29,752 shares9 Jan 2026: ₹8.57 · 1,07,666 shares12 Jan 2026: ₹8.68 · 1,75,518 shares13 Jan 2026: ₹8.42 · 89,172 shares14 Jan 2026: ₹8.32 · 52,681 shares16 Jan 2026: ₹8.52 · 1,34,965 shares19 Jan 2026: ₹9.24 · 9,52,095 shares20 Jan 2026: ₹8.74 · 1,49,173 shares21 Jan 2026: ₹8.84 · 1,21,665 shares22 Jan 2026: ₹8.58 · 58,938 shares23 Jan 2026: ₹8.34 · 1,47,611 shares27 Jan 2026: ₹8.19 · 1,53,096 shares28 Jan 2026: ₹8.22 · 64,869 shares29 Jan 2026: ₹8.03 · 1,47,875 shares30 Jan 2026: ₹7.97 · 3,39,308 shares1 Feb 2026: ₹8.03 · 90,729 shares2 Feb 2026: ₹7.95 · 53,939 shares3 Feb 2026: ₹8.00 · 1,36,592 shares4 Feb 2026: ₹7.96 · 1,20,110 shares5 Feb 2026: ₹7.87 · 82,304 shares6 Feb 2026: ₹7.91 · 43,857 shares9 Feb 2026: ₹7.97 · 1,41,187 shares10 Feb 2026: ₹8.07 · 70,041 shares11 Feb 2026: ₹8.07 · 77,083 shares12 Feb 2026: ₹7.94 · 1,30,925 shares13 Feb 2026: ₹7.95 · 59,944 shares16 Feb 2026: ₹8.06 · 74,215 shares17 Feb 2026: ₹7.92 · 1,41,789 shares18 Feb 2026: ₹7.85 · 1,34,221 shares19 Feb 2026: ₹7.78 · 1,19,012 shares20 Feb 2026: ₹7.73 · 3,53,201 shares23 Feb 2026: ₹7.71 · 1,25,477 shares24 Feb 2026: ₹7.68 · 73,211 shares25 Feb 2026: ₹7.46 · 9,77,427 shares26 Feb 2026: ₹7.30 · 1,25,333 shares27 Feb 2026: ₹6.97 · 1,32,948 shares2 Mar 2026: ₹6.79 · 1,95,841 shares4 Mar 2026: ₹6.62 · 1,30,367 shares5 Mar 2026: ₹6.69 · 75,004 shares6 Mar 2026: ₹6.74 · 1,15,207 shares9 Mar 2026: ₹6.51 · 2,66,125 shares10 Mar 2026: ₹6.51 · 1,14,982 shares11 Mar 2026: ₹6.50 · 1,47,163 shares12 Mar 2026: ₹6.33 · 2,72,266 shares13 Mar 2026: ₹6.12 · 2,13,601 shares16 Mar 2026: ₹5.99 · 2,35,921 shares17 Mar 2026: ₹6.07 · 1,00,160 shares18 Mar 2026: ₹6.13 · 1,46,689 shares19 Mar 2026: ₹5.98 · 70,424 shares20 Mar 2026: ₹5.98 · 99,658 shares23 Mar 2026: ₹5.82 · 3,24,254 shares24 Mar 2026: ₹5.75 · 1,73,258 shares25 Mar 2026: ₹5.73 · 4,26,044 shares27 Mar 2026: ₹5.18 · 3,79,816 shares30 Mar 2026: ₹4.88 · 4,91,558 shares1 Apr 2026: ₹5.85 · 5,61,827 shares2 Apr 2026: ₹5.98 · 3,61,685 shares6 Apr 2026: ₹5.91 · 1,80,503 shares7 Apr 2026: ₹5.95 · 2,49,601 shares8 Apr 2026: ₹6.17 · 2,89,290 shares9 Apr 2026: ₹6.18 · 1,15,490 shares10 Apr 2026: ₹6.11 · 6,20,422 shares13 Apr 2026: ₹6.49 · 7,76,257 shares15 Apr 2026: ₹6.67 · 4,38,301 shares16 Apr 2026: ₹6.55 · 2,95,398 shares17 Apr 2026: ₹7.71 · 14,28,146 shares20 Apr 2026: ₹7.75 · 3,52,633 shares21 Apr 2026: ₹9.07 · 33,77,825 shares22 Apr 2026: ₹8.80 · 8,12,252 shares23 Apr 2026: ₹8.29 · 4,19,175 shares24 Apr 2026: ₹8.03 · 1,98,473 shares27 Apr 2026: ₹8.12 · 1,01,017 shares28 Apr 2026: ₹8.05 · 62,349 shares29 Apr 2026: ₹7.94 · 61,011 shares30 Apr 2026: ₹7.61 · 1,42,618 shares4 May 2026: ₹7.43 · 1,28,208 shares5 May 2026: ₹7.73 · 94,394 shares6 May 2026: ₹7.58 · 1,63,979 shares7 May 2026: ₹7.46 · 1,15,093 shares8 May 2026: ₹7.47 · 98,612 shares11 May 2026: ₹7.45 · 90,497 shares12 May 2026: ₹7.14 · 1,22,222 shares13 May 2026: ₹6.92 · 1,21,389 shares14 May 2026: ₹6.95 · 80,998 shares15 May 2026: ₹7.07 · 1,11,936 shares18 May 2026: ₹6.87 · 2,28,918 shares19 May 2026: ₹6.97 · 30,197 shares20 May 2026: ₹6.93 · 45,294 shares21 May 2026: ₹6.99 · 51,771 shares22 May 2026: ₹7.00 · 35,784 shares25 May 2026: ₹7.05 · 39,988 shares26 May 2026: ₹7.05 · 48,341 shares27 May 2026: ₹7.14 · 67,879 shares29 May 2026: ₹7.05 · 1,52,899 shares1 Jun 2026: ₹7.03 · 54,933 shares2 Jun 2026: ₹6.98 · 58,427 shares3 Jun 2026: ₹7.17 · 3,19,082 shares4 Jun 2026: ₹7.15 · 55,712 shares5 Jun 2026: ₹7.28 · 1,59,265 shares8 Jun 2026: ₹7.30 · 63,827 shares9 Jun 2026: ₹7.25 · 80,690 shares10 Jun 2026: ₹7.13 · 52,076 shares11 Jun 2026: ₹7.18 · 96,359 shares12 Jun 2026: ₹7.14 · 1,31,632 shares15 Jun 2026: ₹7.17 · 47,746 shares16 Jun 2026: ₹7.16 · 39,466 shares17 Jun 2026: ₹7.45 · 1,38,990 shares18 Jun 2026: ₹7.67 · 1,91,731 shares19 Jun 2026: ₹7.59 · 59,763 shares22 Jun 2026: ₹7.40 · 85,903 shares23 Jun 2026: ₹7.43 · 1,23,185 shares24 Jun 2026: ₹7.36 · 66,166 shares25 Jun 2026: ₹7.29 · 28,568 shares29 Jun 2026: ₹7.47 · 99,378 shares30 Jun 2026: ₹7.21 · 36,554 shares1 Jul 2026: ₹7.41 · 1,02,646 shares2 Jul 2026: ₹7.32 · 33,101 shares3 Jul 2026: ₹7.31 · 49,621 shares6 Jul 2026: ₹7.43 · 1,43,900 shares7 Jul 2026: ₹7.44 · 1,31,854 shares8 Jul 2026: ₹7.24 · 1,03,185 shares9 Jul 2026: ₹7.20 · 65,663 shares10 Jul 2026: ₹7.56 · 1,23,836 shares13 Jul 2026: ₹7.93 · 1,90,965 shares14 Jul 2026: ₹8.04 · 86,268 shares15 Jul 2026: ₹7.76 · 76,970 shares16 Jul 2026: ₹7.88 · 86,711 shares17 Jul 2026: ₹7.84 · 23,489 shares20 Jul 2026: ₹7.82 · 25,460 shares21 Jul 2026: ₹7.83 · 66,917 shares22 Jul 2026: ₹7.87 · 78,846 shares23 Jul 2026: ₹7.77 · 77,381 shares24 Jul 2026: ₹7.76 · 54,799 shares27 Jul 2026: ₹7.72 · 60,695 shares28 Jul 2026: ₹7.39 · 9,20,925 shares29 Jul 2026: ₹7.47 · 51,985 shares30 Jul 2026: ₹7.35 · 1,57,128 shares31 Jul 2026: ₹7.35 · 64,059 shares3 Aug 2026: ₹7.64 · 1,14,111 shares4 Aug 2026: ₹7.82 · 2,07,489 shares5 Aug 2026: ₹7.94 · 2,29,783 shares6 Aug 2026: ₹7.98 · 1,27,505 shares7 Aug 2026: ₹7.88 · 88,804 shares10 Aug 2026: ₹8.21 · 4,25,981 shares11 Aug 2026: ₹8.18 · 1,80,795 shares12 Aug 2026: ₹8.32 · 2,78,492 shares13 Aug 2026: ₹8.47 · 97,589 shares14 Aug 2026: ₹8.51 · 1,16,620 shares17 Aug 2026: ₹8.34 · 2,50,280 shares18 Aug 2026: ₹8.41 · 58,949 shares19 Aug 2026: ₹8.25 · 69,396 shares20 Aug 2026: ₹7.95 · 2,23,296 shares21 Aug 2026: ₹7.99 · 76,118 shares24 Aug 2026: ₹8.12 · 1,00,818 shares25 Aug 2026: ₹7.97 · 93,607 shares26 Aug 2026: ₹8.17 · 79,638 shares27 Aug 2026: ₹8.33 · 1,25,534 shares28 Aug 2026: ₹8.31 · 58,628 shares31 Aug 2026: ₹8.06 · 92,425 shares1 Sep 2026: ₹8.03 · 1,88,407 shares2 Sep 2026: ₹8.06 · 80,519 shares3 Sep 2026: ₹8.36 · 92,138 shares4 Sep 2026: ₹8.32 · 68,892 shares7 Sep 2026: ₹8.37 · 91,770 shares8 Sep 2026: ₹8.34 · 71,384 shares9 Sep 2026: ₹8.14 · 1,66,181 shares10 Sep 2026: ₹8.57 · 2,04,884 shares11 Sep 2026: ₹8.77 · 3,92,962 shares15 Sep 2026: ₹9.02 · 3,57,226 shares16 Sep 2026: ₹8.68 · 1,42,834 shares17 Sep 2026: ₹8.78 · 1,15,742 shares18 Sep 2026: ₹8.79 · 1,89,226 shares
58101317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.06 · 12,60,777 shares18 Sep 2025: ₹12.24 · 4,12,546 shares19 Sep 2025: ₹12.11 · 5,26,640 shares22 Sep 2025: ₹12.11 · 72,736 shares23 Sep 2025: ₹11.97 · 1,22,561 shares24 Sep 2025: ₹11.99 · 2,08,103 shares25 Sep 2025: ₹12.04 · 6,79,765 shares26 Sep 2025: ₹11.81 · 89,229 shares29 Sep 2025: ₹11.50 · 2,08,477 shares30 Sep 2025: ₹11.31 · 6,27,751 shares1 Oct 2025: ₹11.44 · 55,175 shares3 Oct 2025: ₹11.24 · 1,19,431 shares6 Oct 2025: ₹11.37 · 1,44,046 shares7 Oct 2025: ₹11.23 · 6,91,204 shares8 Oct 2025: ₹11.09 · 1,33,696 shares9 Oct 2025: ₹11.10 · 19,34,072 shares10 Oct 2025: ₹11.06 · 98,893 shares13 Oct 2025: ₹10.98 · 3,36,005 shares14 Oct 2025: ₹10.75 · 1,08,801 shares15 Oct 2025: ₹10.40 · 3,58,783 shares16 Oct 2025: ₹10.71 · 8,89,932 shares17 Oct 2025: ₹10.23 · 7,21,288 shares20 Oct 2025: ₹10.26 · 1,41,882 shares21 Oct 2025: ₹10.31 · 74,368 shares23 Oct 2025: ₹10.26 · 1,76,380 shares24 Oct 2025: ₹10.16 · 88,231 shares27 Oct 2025: ₹10.20 · 2,72,849 shares28 Oct 2025: ₹10.16 · 13,66,936 shares29 Oct 2025: ₹10.20 · 1,89,350 shares30 Oct 2025: ₹10.07 · 2,91,038 shares31 Oct 2025: ₹10.04 · 2,58,022 shares3 Nov 2025: ₹10.00 · 6,37,105 shares4 Nov 2025: ₹10.00 · 3,50,555 shares6 Nov 2025: ₹9.84 · 4,13,903 shares7 Nov 2025: ₹9.74 · 1,20,122 shares10 Nov 2025: ₹9.59 · 9,45,869 shares11 Nov 2025: ₹9.51 · 2,44,951 shares12 Nov 2025: ₹9.68 · 4,69,761 shares13 Nov 2025: ₹9.56 · 95,928 shares14 Nov 2025: ₹9.63 · 57,596 shares17 Nov 2025: ₹9.50 · 2,77,145 shares18 Nov 2025: ₹9.52 · 11,20,849 shares19 Nov 2025: ₹9.36 · 84,345 shares20 Nov 2025: ₹9.69 · 4,55,868 shares21 Nov 2025: ₹9.47 · 2,92,572 shares24 Nov 2025: ₹9.11 · 2,58,751 shares25 Nov 2025: ₹8.90 · 13,25,362 shares26 Nov 2025: ₹9.08 · 1,50,669 shares27 Nov 2025: ₹9.01 · 1,10,454 shares28 Nov 2025: ₹8.79 · 4,18,600 shares1 Dec 2025: ₹8.77 · 1,79,584 shares2 Dec 2025: ₹8.74 · 1,20,697 shares3 Dec 2025: ₹8.64 · 1,30,050 shares4 Dec 2025: ₹8.64 · 3,52,769 shares5 Dec 2025: ₹8.42 · 94,228 shares8 Dec 2025: ₹8.35 · 1,65,794 shares9 Dec 2025: ₹8.18 · 1,88,450 shares10 Dec 2025: ₹8.08 · 3,35,922 shares11 Dec 2025: ₹7.90 · 6,32,414 shares12 Dec 2025: ₹7.92 · 1,32,754 shares15 Dec 2025: ₹8.05 · 92,908 shares16 Dec 2025: ₹8.04 · 1,06,937 shares17 Dec 2025: ₹7.97 · 3,35,117 shares18 Dec 2025: ₹8.86 · 10,42,140 shares19 Dec 2025: ₹9.21 · 3,71,128 shares22 Dec 2025: ₹9.37 · 2,04,985 shares23 Dec 2025: ₹9.44 · 5,25,517 shares24 Dec 2025: ₹9.29 · 1,02,384 shares26 Dec 2025: ₹8.83 · 5,29,720 shares29 Dec 2025: ₹8.93 · 1,03,390 shares30 Dec 2025: ₹8.91 · 59,416 shares31 Dec 2025: ₹8.62 · 3,05,391 shares1 Jan 2026: ₹8.54 · 2,53,434 shares2 Jan 2026: ₹8.74 · 3,16,046 shares5 Jan 2026: ₹9.43 · 12,22,589 shares6 Jan 2026: ₹9.03 · 2,34,964 shares7 Jan 2026: ₹8.69 · 2,26,116 shares8 Jan 2026: ₹8.48 · 5,29,752 shares9 Jan 2026: ₹8.57 · 1,07,666 shares12 Jan 2026: ₹8.68 · 1,75,518 shares13 Jan 2026: ₹8.42 · 89,172 shares14 Jan 2026: ₹8.32 · 52,681 shares16 Jan 2026: ₹8.52 · 1,34,965 shares19 Jan 2026: ₹9.24 · 9,52,095 shares20 Jan 2026: ₹8.74 · 1,49,173 shares21 Jan 2026: ₹8.84 · 1,21,665 shares22 Jan 2026: ₹8.58 · 58,938 shares23 Jan 2026: ₹8.34 · 1,47,611 shares27 Jan 2026: ₹8.19 · 1,53,096 shares28 Jan 2026: ₹8.22 · 64,869 shares29 Jan 2026: ₹8.03 · 1,47,875 shares30 Jan 2026: ₹7.97 · 3,39,308 shares1 Feb 2026: ₹8.03 · 90,729 shares2 Feb 2026: ₹7.95 · 53,939 shares3 Feb 2026: ₹8.00 · 1,36,592 shares4 Feb 2026: ₹7.96 · 1,20,110 shares5 Feb 2026: ₹7.87 · 82,304 shares6 Feb 2026: ₹7.91 · 43,857 shares9 Feb 2026: ₹7.97 · 1,41,187 shares10 Feb 2026: ₹8.07 · 70,041 shares11 Feb 2026: ₹8.07 · 77,083 shares12 Feb 2026: ₹7.94 · 1,30,925 shares13 Feb 2026: ₹7.95 · 59,944 shares16 Feb 2026: ₹8.06 · 74,215 shares17 Feb 2026: ₹7.92 · 1,41,789 shares18 Feb 2026: ₹7.85 · 1,34,221 shares19 Feb 2026: ₹7.78 · 1,19,012 shares20 Feb 2026: ₹7.73 · 3,53,201 shares23 Feb 2026: ₹7.71 · 1,25,477 shares24 Feb 2026: ₹7.68 · 73,211 shares25 Feb 2026: ₹7.46 · 9,77,427 shares26 Feb 2026: ₹7.30 · 1,25,333 shares27 Feb 2026: ₹6.97 · 1,32,948 shares2 Mar 2026: ₹6.79 · 1,95,841 shares4 Mar 2026: ₹6.62 · 1,30,367 shares5 Mar 2026: ₹6.69 · 75,004 shares6 Mar 2026: ₹6.74 · 1,15,207 shares9 Mar 2026: ₹6.51 · 2,66,125 shares10 Mar 2026: ₹6.51 · 1,14,982 shares11 Mar 2026: ₹6.50 · 1,47,163 shares12 Mar 2026: ₹6.33 · 2,72,266 shares13 Mar 2026: ₹6.12 · 2,13,601 shares16 Mar 2026: ₹5.99 · 2,35,921 shares17 Mar 2026: ₹6.07 · 1,00,160 shares18 Mar 2026: ₹6.13 · 1,46,689 shares19 Mar 2026: ₹5.98 · 70,424 shares20 Mar 2026: ₹5.98 · 99,658 shares23 Mar 2026: ₹5.82 · 3,24,254 shares24 Mar 2026: ₹5.75 · 1,73,258 shares25 Mar 2026: ₹5.73 · 4,26,044 shares27 Mar 2026: ₹5.18 · 3,79,816 shares30 Mar 2026: ₹4.88 · 4,91,558 shares1 Apr 2026: ₹5.85 · 5,61,827 shares2 Apr 2026: ₹5.98 · 3,61,685 shares6 Apr 2026: ₹5.91 · 1,80,503 shares7 Apr 2026: ₹5.95 · 2,49,601 shares8 Apr 2026: ₹6.17 · 2,89,290 shares9 Apr 2026: ₹6.18 · 1,15,490 shares10 Apr 2026: ₹6.11 · 6,20,422 shares13 Apr 2026: ₹6.49 · 7,76,257 shares15 Apr 2026: ₹6.67 · 4,38,301 shares16 Apr 2026: ₹6.55 · 2,95,398 shares17 Apr 2026: ₹7.71 · 14,28,146 shares20 Apr 2026: ₹7.75 · 3,52,633 shares21 Apr 2026: ₹9.07 · 33,77,825 shares22 Apr 2026: ₹8.80 · 8,12,252 shares23 Apr 2026: ₹8.29 · 4,19,175 shares24 Apr 2026: ₹8.03 · 1,98,473 shares27 Apr 2026: ₹8.12 · 1,01,017 shares28 Apr 2026: ₹8.05 · 62,349 shares29 Apr 2026: ₹7.94 · 61,011 shares30 Apr 2026: ₹7.61 · 1,42,618 shares4 May 2026: ₹7.43 · 1,28,208 shares5 May 2026: ₹7.73 · 94,394 shares6 May 2026: ₹7.58 · 1,63,979 shares7 May 2026: ₹7.46 · 1,15,093 shares8 May 2026: ₹7.47 · 98,612 shares11 May 2026: ₹7.45 · 90,497 shares12 May 2026: ₹7.14 · 1,22,222 shares13 May 2026: ₹6.92 · 1,21,389 shares14 May 2026: ₹6.95 · 80,998 shares15 May 2026: ₹7.07 · 1,11,936 shares18 May 2026: ₹6.87 · 2,28,918 shares19 May 2026: ₹6.97 · 30,197 shares20 May 2026: ₹6.93 · 45,294 shares21 May 2026: ₹6.99 · 51,771 shares22 May 2026: ₹7.00 · 35,784 shares25 May 2026: ₹7.05 · 39,988 shares26 May 2026: ₹7.05 · 48,341 shares27 May 2026: ₹7.14 · 67,879 shares29 May 2026: ₹7.05 · 1,52,899 shares1 Jun 2026: ₹7.03 · 54,933 shares2 Jun 2026: ₹6.98 · 58,427 shares3 Jun 2026: ₹7.17 · 3,19,082 shares4 Jun 2026: ₹7.15 · 55,712 shares5 Jun 2026: ₹7.28 · 1,59,265 shares8 Jun 2026: ₹7.30 · 63,827 shares9 Jun 2026: ₹7.25 · 80,690 shares10 Jun 2026: ₹7.13 · 52,076 shares11 Jun 2026: ₹7.18 · 96,359 shares12 Jun 2026: ₹7.14 · 1,31,632 shares15 Jun 2026: ₹7.17 · 47,746 shares16 Jun 2026: ₹7.16 · 39,466 shares17 Jun 2026: ₹7.45 · 1,38,990 shares18 Jun 2026: ₹7.67 · 1,91,731 shares19 Jun 2026: ₹7.59 · 59,763 shares22 Jun 2026: ₹7.40 · 85,903 shares23 Jun 2026: ₹7.43 · 1,23,185 shares24 Jun 2026: ₹7.36 · 66,166 shares25 Jun 2026: ₹7.29 · 28,568 shares29 Jun 2026: ₹7.47 · 99,378 shares30 Jun 2026: ₹7.21 · 36,554 shares1 Jul 2026: ₹7.41 · 1,02,646 shares2 Jul 2026: ₹7.32 · 33,101 shares3 Jul 2026: ₹7.31 · 49,621 shares6 Jul 2026: ₹7.43 · 1,43,900 shares7 Jul 2026: ₹7.44 · 1,31,854 shares8 Jul 2026: ₹7.24 · 1,03,185 shares9 Jul 2026: ₹7.20 · 65,663 shares10 Jul 2026: ₹7.56 · 1,23,836 shares13 Jul 2026: ₹7.93 · 1,90,965 shares14 Jul 2026: ₹8.04 · 86,268 shares15 Jul 2026: ₹7.76 · 76,970 shares16 Jul 2026: ₹7.88 · 86,711 shares17 Jul 2026: ₹7.84 · 23,489 shares20 Jul 2026: ₹7.82 · 25,460 shares21 Jul 2026: ₹7.83 · 66,917 shares22 Jul 2026: ₹7.87 · 78,846 shares23 Jul 2026: ₹7.77 · 77,381 shares24 Jul 2026: ₹7.76 · 54,799 shares27 Jul 2026: ₹7.72 · 60,695 shares28 Jul 2026: ₹7.39 · 9,20,925 shares29 Jul 2026: ₹7.47 · 51,985 shares30 Jul 2026: ₹7.35 · 1,57,128 shares31 Jul 2026: ₹7.35 · 64,059 shares3 Aug 2026: ₹7.64 · 1,14,111 shares4 Aug 2026: ₹7.82 · 2,07,489 shares5 Aug 2026: ₹7.94 · 2,29,783 shares6 Aug 2026: ₹7.98 · 1,27,505 shares7 Aug 2026: ₹7.88 · 88,804 shares10 Aug 2026: ₹8.21 · 4,25,981 shares11 Aug 2026: ₹8.18 · 1,80,795 shares12 Aug 2026: ₹8.32 · 2,78,492 shares13 Aug 2026: ₹8.47 · 97,589 shares14 Aug 2026: ₹8.51 · 1,16,620 shares17 Aug 2026: ₹8.34 · 2,50,280 shares18 Aug 2026: ₹8.41 · 58,949 shares19 Aug 2026: ₹8.25 · 69,396 shares20 Aug 2026: ₹7.95 · 2,23,296 shares21 Aug 2026: ₹7.99 · 76,118 shares24 Aug 2026: ₹8.12 · 1,00,818 shares25 Aug 2026: ₹7.97 · 93,607 shares26 Aug 2026: ₹8.17 · 79,638 shares27 Aug 2026: ₹8.33 · 1,25,534 shares28 Aug 2026: ₹8.31 · 58,628 shares31 Aug 2026: ₹8.06 · 92,425 shares1 Sep 2026: ₹8.03 · 1,88,407 shares2 Sep 2026: ₹8.06 · 80,519 shares3 Sep 2026: ₹8.36 · 92,138 shares4 Sep 2026: ₹8.32 · 68,892 shares7 Sep 2026: ₹8.37 · 91,770 shares8 Sep 2026: ₹8.34 · 71,384 shares9 Sep 2026: ₹8.14 · 1,66,181 shares10 Sep 2026: ₹8.57 · 2,04,884 shares11 Sep 2026: ₹8.77 · 3,92,962 shares15 Sep 2026: ₹9.02 · 3,57,226 shares16 Sep 2026: ₹8.68 · 1,42,834 shares17 Sep 2026: ₹8.78 · 1,15,742 shares18 Sep 2026: ₹8.79 · 1,89,226 shares
58101317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.06 · 12,60,777 shares18 Sep 2025: ₹12.24 · 4,12,546 shares19 Sep 2025: ₹12.11 · 5,26,640 shares22 Sep 2025: ₹12.11 · 72,736 shares23 Sep 2025: ₹11.97 · 1,22,561 shares24 Sep 2025: ₹11.99 · 2,08,103 shares25 Sep 2025: ₹12.04 · 6,79,765 shares26 Sep 2025: ₹11.81 · 89,229 shares29 Sep 2025: ₹11.50 · 2,08,477 shares30 Sep 2025: ₹11.31 · 6,27,751 shares1 Oct 2025: ₹11.44 · 55,175 shares3 Oct 2025: ₹11.24 · 1,19,431 shares6 Oct 2025: ₹11.37 · 1,44,046 shares7 Oct 2025: ₹11.23 · 6,91,204 shares8 Oct 2025: ₹11.09 · 1,33,696 shares9 Oct 2025: ₹11.10 · 19,34,072 shares10 Oct 2025: ₹11.06 · 98,893 shares13 Oct 2025: ₹10.98 · 3,36,005 shares14 Oct 2025: ₹10.75 · 1,08,801 shares15 Oct 2025: ₹10.40 · 3,58,783 shares16 Oct 2025: ₹10.71 · 8,89,932 shares17 Oct 2025: ₹10.23 · 7,21,288 shares20 Oct 2025: ₹10.26 · 1,41,882 shares21 Oct 2025: ₹10.31 · 74,368 shares23 Oct 2025: ₹10.26 · 1,76,380 shares24 Oct 2025: ₹10.16 · 88,231 shares27 Oct 2025: ₹10.20 · 2,72,849 shares28 Oct 2025: ₹10.16 · 13,66,936 shares29 Oct 2025: ₹10.20 · 1,89,350 shares30 Oct 2025: ₹10.07 · 2,91,038 shares31 Oct 2025: ₹10.04 · 2,58,022 shares3 Nov 2025: ₹10.00 · 6,37,105 shares4 Nov 2025: ₹10.00 · 3,50,555 shares6 Nov 2025: ₹9.84 · 4,13,903 shares7 Nov 2025: ₹9.74 · 1,20,122 shares10 Nov 2025: ₹9.59 · 9,45,869 shares11 Nov 2025: ₹9.51 · 2,44,951 shares12 Nov 2025: ₹9.68 · 4,69,761 shares13 Nov 2025: ₹9.56 · 95,928 shares14 Nov 2025: ₹9.63 · 57,596 shares17 Nov 2025: ₹9.50 · 2,77,145 shares18 Nov 2025: ₹9.52 · 11,20,849 shares19 Nov 2025: ₹9.36 · 84,345 shares20 Nov 2025: ₹9.69 · 4,55,868 shares21 Nov 2025: ₹9.47 · 2,92,572 shares24 Nov 2025: ₹9.11 · 2,58,751 shares25 Nov 2025: ₹8.90 · 13,25,362 shares26 Nov 2025: ₹9.08 · 1,50,669 shares27 Nov 2025: ₹9.01 · 1,10,454 shares28 Nov 2025: ₹8.79 · 4,18,600 shares1 Dec 2025: ₹8.77 · 1,79,584 shares2 Dec 2025: ₹8.74 · 1,20,697 shares3 Dec 2025: ₹8.64 · 1,30,050 shares4 Dec 2025: ₹8.64 · 3,52,769 shares5 Dec 2025: ₹8.42 · 94,228 shares8 Dec 2025: ₹8.35 · 1,65,794 shares9 Dec 2025: ₹8.18 · 1,88,450 shares10 Dec 2025: ₹8.08 · 3,35,922 shares11 Dec 2025: ₹7.90 · 6,32,414 shares12 Dec 2025: ₹7.92 · 1,32,754 shares15 Dec 2025: ₹8.05 · 92,908 shares16 Dec 2025: ₹8.04 · 1,06,937 shares17 Dec 2025: ₹7.97 · 3,35,117 shares18 Dec 2025: ₹8.86 · 10,42,140 shares19 Dec 2025: ₹9.21 · 3,71,128 shares22 Dec 2025: ₹9.37 · 2,04,985 shares23 Dec 2025: ₹9.44 · 5,25,517 shares24 Dec 2025: ₹9.29 · 1,02,384 shares26 Dec 2025: ₹8.83 · 5,29,720 shares29 Dec 2025: ₹8.93 · 1,03,390 shares30 Dec 2025: ₹8.91 · 59,416 shares31 Dec 2025: ₹8.62 · 3,05,391 shares1 Jan 2026: ₹8.54 · 2,53,434 shares2 Jan 2026: ₹8.74 · 3,16,046 shares5 Jan 2026: ₹9.43 · 12,22,589 shares6 Jan 2026: ₹9.03 · 2,34,964 shares7 Jan 2026: ₹8.69 · 2,26,116 shares8 Jan 2026: ₹8.48 · 5,29,752 shares9 Jan 2026: ₹8.57 · 1,07,666 shares12 Jan 2026: ₹8.68 · 1,75,518 shares13 Jan 2026: ₹8.42 · 89,172 shares14 Jan 2026: ₹8.32 · 52,681 shares16 Jan 2026: ₹8.52 · 1,34,965 shares19 Jan 2026: ₹9.24 · 9,52,095 shares20 Jan 2026: ₹8.74 · 1,49,173 shares21 Jan 2026: ₹8.84 · 1,21,665 shares22 Jan 2026: ₹8.58 · 58,938 shares23 Jan 2026: ₹8.34 · 1,47,611 shares27 Jan 2026: ₹8.19 · 1,53,096 shares28 Jan 2026: ₹8.22 · 64,869 shares29 Jan 2026: ₹8.03 · 1,47,875 shares30 Jan 2026: ₹7.97 · 3,39,308 shares1 Feb 2026: ₹8.03 · 90,729 shares2 Feb 2026: ₹7.95 · 53,939 shares3 Feb 2026: ₹8.00 · 1,36,592 shares4 Feb 2026: ₹7.96 · 1,20,110 shares5 Feb 2026: ₹7.87 · 82,304 shares6 Feb 2026: ₹7.91 · 43,857 shares9 Feb 2026: ₹7.97 · 1,41,187 shares10 Feb 2026: ₹8.07 · 70,041 shares11 Feb 2026: ₹8.07 · 77,083 shares12 Feb 2026: ₹7.94 · 1,30,925 shares13 Feb 2026: ₹7.95 · 59,944 shares16 Feb 2026: ₹8.06 · 74,215 shares17 Feb 2026: ₹7.92 · 1,41,789 shares18 Feb 2026: ₹7.85 · 1,34,221 shares19 Feb 2026: ₹7.78 · 1,19,012 shares20 Feb 2026: ₹7.73 · 3,53,201 shares23 Feb 2026: ₹7.71 · 1,25,477 shares24 Feb 2026: ₹7.68 · 73,211 shares25 Feb 2026: ₹7.46 · 9,77,427 shares26 Feb 2026: ₹7.30 · 1,25,333 shares27 Feb 2026: ₹6.97 · 1,32,948 shares2 Mar 2026: ₹6.79 · 1,95,841 shares4 Mar 2026: ₹6.62 · 1,30,367 shares5 Mar 2026: ₹6.69 · 75,004 shares6 Mar 2026: ₹6.74 · 1,15,207 shares9 Mar 2026: ₹6.51 · 2,66,125 shares10 Mar 2026: ₹6.51 · 1,14,982 shares11 Mar 2026: ₹6.50 · 1,47,163 shares12 Mar 2026: ₹6.33 · 2,72,266 shares13 Mar 2026: ₹6.12 · 2,13,601 shares16 Mar 2026: ₹5.99 · 2,35,921 shares17 Mar 2026: ₹6.07 · 1,00,160 shares18 Mar 2026: ₹6.13 · 1,46,689 shares19 Mar 2026: ₹5.98 · 70,424 shares20 Mar 2026: ₹5.98 · 99,658 shares23 Mar 2026: ₹5.82 · 3,24,254 shares24 Mar 2026: ₹5.75 · 1,73,258 shares25 Mar 2026: ₹5.73 · 4,26,044 shares27 Mar 2026: ₹5.18 · 3,79,816 shares30 Mar 2026: ₹4.88 · 4,91,558 shares1 Apr 2026: ₹5.85 · 5,61,827 shares2 Apr 2026: ₹5.98 · 3,61,685 shares6 Apr 2026: ₹5.91 · 1,80,503 shares7 Apr 2026: ₹5.95 · 2,49,601 shares8 Apr 2026: ₹6.17 · 2,89,290 shares9 Apr 2026: ₹6.18 · 1,15,490 shares10 Apr 2026: ₹6.11 · 6,20,422 shares13 Apr 2026: ₹6.49 · 7,76,257 shares15 Apr 2026: ₹6.67 · 4,38,301 shares16 Apr 2026: ₹6.55 · 2,95,398 shares17 Apr 2026: ₹7.71 · 14,28,146 shares20 Apr 2026: ₹7.75 · 3,52,633 shares21 Apr 2026: ₹9.07 · 33,77,825 shares22 Apr 2026: ₹8.80 · 8,12,252 shares23 Apr 2026: ₹8.29 · 4,19,175 shares24 Apr 2026: ₹8.03 · 1,98,473 shares27 Apr 2026: ₹8.12 · 1,01,017 shares28 Apr 2026: ₹8.05 · 62,349 shares29 Apr 2026: ₹7.94 · 61,011 shares30 Apr 2026: ₹7.61 · 1,42,618 shares4 May 2026: ₹7.43 · 1,28,208 shares5 May 2026: ₹7.73 · 94,394 shares6 May 2026: ₹7.58 · 1,63,979 shares7 May 2026: ₹7.46 · 1,15,093 shares8 May 2026: ₹7.47 · 98,612 shares11 May 2026: ₹7.45 · 90,497 shares12 May 2026: ₹7.14 · 1,22,222 shares13 May 2026: ₹6.92 · 1,21,389 shares14 May 2026: ₹6.95 · 80,998 shares15 May 2026: ₹7.07 · 1,11,936 shares18 May 2026: ₹6.87 · 2,28,918 shares19 May 2026: ₹6.97 · 30,197 shares20 May 2026: ₹6.93 · 45,294 shares21 May 2026: ₹6.99 · 51,771 shares22 May 2026: ₹7.00 · 35,784 shares25 May 2026: ₹7.05 · 39,988 shares26 May 2026: ₹7.05 · 48,341 shares27 May 2026: ₹7.14 · 67,879 shares29 May 2026: ₹7.05 · 1,52,899 shares1 Jun 2026: ₹7.03 · 54,933 shares2 Jun 2026: ₹6.98 · 58,427 shares3 Jun 2026: ₹7.17 · 3,19,082 shares4 Jun 2026: ₹7.15 · 55,712 shares5 Jun 2026: ₹7.28 · 1,59,265 shares8 Jun 2026: ₹7.30 · 63,827 shares9 Jun 2026: ₹7.25 · 80,690 shares10 Jun 2026: ₹7.13 · 52,076 shares11 Jun 2026: ₹7.18 · 96,359 shares12 Jun 2026: ₹7.14 · 1,31,632 shares15 Jun 2026: ₹7.17 · 47,746 shares16 Jun 2026: ₹7.16 · 39,466 shares17 Jun 2026: ₹7.45 · 1,38,990 shares18 Jun 2026: ₹7.67 · 1,91,731 shares19 Jun 2026: ₹7.59 · 59,763 shares22 Jun 2026: ₹7.40 · 85,903 shares23 Jun 2026: ₹7.43 · 1,23,185 shares24 Jun 2026: ₹7.36 · 66,166 shares25 Jun 2026: ₹7.29 · 28,568 shares29 Jun 2026: ₹7.47 · 99,378 shares30 Jun 2026: ₹7.21 · 36,554 shares1 Jul 2026: ₹7.41 · 1,02,646 shares2 Jul 2026: ₹7.32 · 33,101 shares3 Jul 2026: ₹7.31 · 49,621 shares6 Jul 2026: ₹7.43 · 1,43,900 shares7 Jul 2026: ₹7.44 · 1,31,854 shares8 Jul 2026: ₹7.24 · 1,03,185 shares9 Jul 2026: ₹7.20 · 65,663 shares10 Jul 2026: ₹7.56 · 1,23,836 shares13 Jul 2026: ₹7.93 · 1,90,965 shares14 Jul 2026: ₹8.04 · 86,268 shares15 Jul 2026: ₹7.76 · 76,970 shares16 Jul 2026: ₹7.88 · 86,711 shares17 Jul 2026: ₹7.84 · 23,489 shares20 Jul 2026: ₹7.82 · 25,460 shares21 Jul 2026: ₹7.83 · 66,917 shares22 Jul 2026: ₹7.87 · 78,846 shares23 Jul 2026: ₹7.77 · 77,381 shares24 Jul 2026: ₹7.76 · 54,799 shares27 Jul 2026: ₹7.72 · 60,695 shares28 Jul 2026: ₹7.39 · 9,20,925 shares29 Jul 2026: ₹7.47 · 51,985 shares30 Jul 2026: ₹7.35 · 1,57,128 shares31 Jul 2026: ₹7.35 · 64,059 shares3 Aug 2026: ₹7.64 · 1,14,111 shares4 Aug 2026: ₹7.82 · 2,07,489 shares5 Aug 2026: ₹7.94 · 2,29,783 shares6 Aug 2026: ₹7.98 · 1,27,505 shares7 Aug 2026: ₹7.88 · 88,804 shares10 Aug 2026: ₹8.21 · 4,25,981 shares11 Aug 2026: ₹8.18 · 1,80,795 shares12 Aug 2026: ₹8.32 · 2,78,492 shares13 Aug 2026: ₹8.47 · 97,589 shares14 Aug 2026: ₹8.51 · 1,16,620 shares17 Aug 2026: ₹8.34 · 2,50,280 shares18 Aug 2026: ₹8.41 · 58,949 shares19 Aug 2026: ₹8.25 · 69,396 shares20 Aug 2026: ₹7.95 · 2,23,296 shares21 Aug 2026: ₹7.99 · 76,118 shares24 Aug 2026: ₹8.12 · 1,00,818 shares25 Aug 2026: ₹7.97 · 93,607 shares26 Aug 2026: ₹8.17 · 79,638 shares27 Aug 2026: ₹8.33 · 1,25,534 shares28 Aug 2026: ₹8.31 · 58,628 shares31 Aug 2026: ₹8.06 · 92,425 shares1 Sep 2026: ₹8.03 · 1,88,407 shares2 Sep 2026: ₹8.06 · 80,519 shares3 Sep 2026: ₹8.36 · 92,138 shares4 Sep 2026: ₹8.32 · 68,892 shares7 Sep 2026: ₹8.37 · 91,770 shares8 Sep 2026: ₹8.34 · 71,384 shares9 Sep 2026: ₹8.14 · 1,66,181 shares10 Sep 2026: ₹8.57 · 2,04,884 shares11 Sep 2026: ₹8.77 · 3,92,962 shares15 Sep 2026: ₹9.02 · 3,57,226 shares16 Sep 2026: ₹8.68 · 1,42,834 shares17 Sep 2026: ₹8.78 · 1,15,742 shares18 Sep 2026: ₹8.79 · 1,89,226 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.