ANVESHAN
Theme
Create account
Stocks · LEMONTREE · Leisure Services · small cap

LEMON TREE HOTELS LTD

Last close
₹106.47
18 Sep 2026 · −38.8% over the year
Held by
58funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 26.4% · -2.66% over 3 months
Days to exit
186
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 63 rows: 58 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 5; back to the first.
201–63 of 63 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 29 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

58 funds hold it, at an average weight of 0.5% each (26.4% summed across holders). At a fifth of average daily volume (29,06,354 shares), the aggregate fund position would take about 186 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid
-0.62% 0.05% May 2024 −22%
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.53% 0.04% May 2024 −22%
HSBC Multi Cap Fund
Multi Cap
-0.33% 0.52% Feb 2023 +37%
Motilal Oswal Nifty India Tourism ETF
Other ETFs
-0.31% 2.41% Jun 2025 −24%
Franklin India Retirement Fund
Retirement
-0.26% 0.02% May 2024 −22%
Franklin India Conservative Hybrid Fund
Conservative Hybrid
-0.15% 0.02% May 2024 −22%
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF
-0.05% 0.19% Dec 2024 −30%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.01% 0.06% Aug 2024 −21%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.03% Oct 2024 −10%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.03% Aug 2024 −21%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.03% Sep 2024 −13%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.03% Jun 2025 −24%
1–12 of 12 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹173.83 · 21,23,820 shares18 Sep 2025: ₹172.13 · 23,93,458 shares19 Sep 2025: ₹172.90 · 56,90,272 shares22 Sep 2025: ₹169.55 · 30,24,745 shares23 Sep 2025: ₹171.03 · 23,42,117 shares24 Sep 2025: ₹171.78 · 29,33,885 shares25 Sep 2025: ₹169.52 · 17,51,084 shares26 Sep 2025: ₹165.86 · 18,79,543 shares29 Sep 2025: ₹163.37 · 42,68,653 shares30 Sep 2025: ₹166.31 · 20,24,547 shares1 Oct 2025: ₹166.28 · 15,01,570 shares3 Oct 2025: ₹173.24 · 62,34,684 shares6 Oct 2025: ₹170.67 · 16,18,089 shares7 Oct 2025: ₹167.23 · 14,68,137 shares8 Oct 2025: ₹166.20 · 13,35,973 shares9 Oct 2025: ₹163.85 · 16,45,281 shares10 Oct 2025: ₹164.43 · 21,88,408 shares13 Oct 2025: ₹165.71 · 34,33,570 shares14 Oct 2025: ₹161.63 · 25,49,962 shares15 Oct 2025: ₹163.01 · 14,88,892 shares16 Oct 2025: ₹163.57 · 38,17,557 shares17 Oct 2025: ₹166.12 · 24,51,461 shares20 Oct 2025: ₹166.25 · 27,11,396 shares21 Oct 2025: ₹168.47 · 8,96,146 shares23 Oct 2025: ₹166.79 · 13,47,868 shares24 Oct 2025: ₹166.46 · 21,06,332 shares27 Oct 2025: ₹166.01 · 9,52,847 shares28 Oct 2025: ₹164.70 · 9,65,634 shares29 Oct 2025: ₹165.08 · 13,92,217 shares30 Oct 2025: ₹168.21 · 22,88,534 shares31 Oct 2025: ₹165.27 · 27,80,930 shares3 Nov 2025: ₹168.30 · 12,93,133 shares4 Nov 2025: ₹168.01 · 10,60,473 shares6 Nov 2025: ₹166.05 · 14,34,471 shares7 Nov 2025: ₹162.71 · 13,80,773 shares10 Nov 2025: ₹161.19 · 17,87,596 shares11 Nov 2025: ₹159.55 · 22,65,674 shares12 Nov 2025: ₹163.24 · 13,06,748 shares13 Nov 2025: ₹155.19 · 62,13,313 shares14 Nov 2025: ₹156.52 · 36,80,103 shares17 Nov 2025: ₹156.74 · 15,43,216 shares18 Nov 2025: ₹155.12 · 11,40,139 shares19 Nov 2025: ₹150.98 · 30,35,709 shares20 Nov 2025: ₹152.46 · 21,59,567 shares21 Nov 2025: ₹153.75 · 25,61,944 shares24 Nov 2025: ₹148.43 · 30,11,591 shares25 Nov 2025: ₹150.00 · 15,24,293 shares26 Nov 2025: ₹151.54 · 15,19,162 shares27 Nov 2025: ₹154.35 · 17,29,406 shares28 Nov 2025: ₹158.27 · 54,30,310 shares1 Dec 2025: ₹163.28 · 45,76,050 shares2 Dec 2025: ₹162.27 · 21,02,522 shares3 Dec 2025: ₹162.85 · 20,20,166 shares4 Dec 2025: ₹162.10 · 14,24,182 shares5 Dec 2025: ₹164.53 · 25,31,847 shares8 Dec 2025: ₹159.86 · 41,63,116 shares9 Dec 2025: ₹164.90 · 22,20,700 shares10 Dec 2025: ₹161.38 · 20,56,098 shares11 Dec 2025: ₹161.27 · 11,63,152 shares12 Dec 2025: ₹162.90 · 19,52,373 shares15 Dec 2025: ₹161.25 · 8,23,482 shares16 Dec 2025: ₹161.55 · 9,54,606 shares17 Dec 2025: ₹158.65 · 14,12,974 shares18 Dec 2025: ₹158.97 · 7,04,432 shares19 Dec 2025: ₹159.83 · 9,04,603 shares22 Dec 2025: ₹163.70 · 24,22,146 shares23 Dec 2025: ₹162.55 · 17,47,123 shares24 Dec 2025: ₹162.84 · 7,20,482 shares26 Dec 2025: ₹161.58 · 8,25,150 shares29 Dec 2025: ₹160.31 · 12,47,126 shares30 Dec 2025: ₹161.72 · 11,44,932 shares31 Dec 2025: ₹159.26 · 11,13,660 shares1 Jan 2026: ₹156.89 · 28,52,078 shares2 Jan 2026: ₹153.99 · 30,33,540 shares5 Jan 2026: ₹150.59 · 29,58,807 shares6 Jan 2026: ₹148.55 · 19,42,276 shares7 Jan 2026: ₹152.79 · 1,75,73,532 shares8 Jan 2026: ₹150.85 · 54,91,339 shares9 Jan 2026: ₹149.83 · 29,03,841 shares12 Jan 2026: ₹152.00 · 1,33,46,997 shares13 Jan 2026: ₹151.50 · 51,38,155 shares14 Jan 2026: ₹149.47 · 33,92,131 shares16 Jan 2026: ₹142.32 · 34,84,153 shares19 Jan 2026: ₹135.63 · 41,05,977 shares20 Jan 2026: ₹134.27 · 45,39,988 shares21 Jan 2026: ₹131.26 · 61,05,332 shares22 Jan 2026: ₹129.22 · 44,29,458 shares23 Jan 2026: ₹124.03 · 41,45,408 shares27 Jan 2026: ₹124.82 · 45,85,994 shares28 Jan 2026: ₹126.98 · 25,82,076 shares29 Jan 2026: ₹124.65 · 39,72,843 shares30 Jan 2026: ₹129.09 · 67,20,217 shares1 Feb 2026: ₹127.99 · 25,93,748 shares2 Feb 2026: ₹128.05 · 25,43,305 shares3 Feb 2026: ₹132.20 · 28,74,091 shares4 Feb 2026: ₹129.17 · 36,81,804 shares5 Feb 2026: ₹129.37 · 23,11,627 shares6 Feb 2026: ₹126.21 · 25,60,210 shares9 Feb 2026: ₹129.75 · 63,85,111 shares10 Feb 2026: ₹132.87 · 60,83,781 shares11 Feb 2026: ₹134.17 · 46,56,781 shares12 Feb 2026: ₹131.23 · 43,52,052 shares13 Feb 2026: ₹127.60 · 35,82,998 shares16 Feb 2026: ₹125.87 · 22,15,282 shares17 Feb 2026: ₹125.19 · 22,59,441 shares18 Feb 2026: ₹123.76 · 33,33,652 shares19 Feb 2026: ₹120.46 · 46,56,334 shares20 Feb 2026: ₹116.27 · 80,28,625 shares23 Feb 2026: ₹116.93 · 54,22,357 shares24 Feb 2026: ₹113.67 · 52,70,044 shares25 Feb 2026: ₹114.33 · 35,51,755 shares26 Feb 2026: ₹116.74 · 51,39,458 shares27 Feb 2026: ₹113.67 · 36,46,800 shares2 Mar 2026: ₹113.97 · 40,77,749 shares4 Mar 2026: ₹111.48 · 47,88,992 shares5 Mar 2026: ₹112.24 · 26,89,825 shares6 Mar 2026: ₹110.49 · 24,10,060 shares9 Mar 2026: ₹107.75 · 28,43,391 shares10 Mar 2026: ₹107.99 · 56,11,767 shares11 Mar 2026: ₹106.37 · 49,76,712 shares12 Mar 2026: ₹105.44 · 63,34,157 shares13 Mar 2026: ₹101.11 · 61,03,481 shares16 Mar 2026: ₹103.02 · 55,51,378 shares17 Mar 2026: ₹106.94 · 87,40,837 shares18 Mar 2026: ₹107.58 · 44,14,798 shares19 Mar 2026: ₹106.45 · 33,47,325 shares20 Mar 2026: ₹105.66 · 23,73,085 shares23 Mar 2026: ₹102.14 · 38,42,041 shares24 Mar 2026: ₹106.16 · 38,01,024 shares25 Mar 2026: ₹107.63 · 38,23,017 shares27 Mar 2026: ₹104.92 · 37,12,985 shares30 Mar 2026: ₹100.42 · 47,83,245 shares1 Apr 2026: ₹107.80 · 47,99,728 shares2 Apr 2026: ₹108.24 · 32,33,281 shares6 Apr 2026: ₹109.71 · 31,36,433 shares7 Apr 2026: ₹109.55 · 22,57,428 shares8 Apr 2026: ₹113.87 · 48,70,879 shares9 Apr 2026: ₹113.45 · 32,59,434 shares10 Apr 2026: ₹114.15 · 52,19,581 shares13 Apr 2026: ₹112.30 · 29,53,468 shares15 Apr 2026: ₹114.33 · 54,54,809 shares16 Apr 2026: ₹114.18 · 42,65,479 shares17 Apr 2026: ₹114.55 · 43,61,598 shares20 Apr 2026: ₹113.13 · 50,41,779 shares21 Apr 2026: ₹121.58 · 11,75,44,577 shares22 Apr 2026: ₹122.71 · 81,43,531 shares23 Apr 2026: ₹121.57 · 41,78,182 shares24 Apr 2026: ₹117.34 · 46,20,144 shares27 Apr 2026: ₹119.83 · 28,18,456 shares28 Apr 2026: ₹118.61 · 25,53,611 shares29 Apr 2026: ₹118.62 · 31,52,181 shares30 Apr 2026: ₹117.59 · 20,25,115 shares4 May 2026: ₹121.56 · 46,03,696 shares5 May 2026: ₹120.75 · 16,30,762 shares6 May 2026: ₹122.01 · 28,71,570 shares7 May 2026: ₹121.81 · 21,05,205 shares8 May 2026: ₹120.41 · 19,81,025 shares11 May 2026: ₹115.84 · 30,00,639 shares12 May 2026: ₹111.88 · 28,81,857 shares13 May 2026: ₹112.38 · 27,63,567 shares14 May 2026: ₹112.51 · 17,07,260 shares15 May 2026: ₹111.23 · 20,56,737 shares18 May 2026: ₹108.85 · 23,09,949 shares19 May 2026: ₹111.01 · 35,39,997 shares20 May 2026: ₹111.14 · 15,18,973 shares21 May 2026: ₹112.03 · 14,85,401 shares22 May 2026: ₹113.31 · 15,18,533 shares25 May 2026: ₹116.76 · 33,29,696 shares26 May 2026: ₹117.21 · 21,02,140 shares27 May 2026: ₹119.58 · 20,49,788 shares29 May 2026: ₹113.95 · 75,58,587 shares1 Jun 2026: ₹112.15 · 23,73,270 shares2 Jun 2026: ₹111.16 · 22,47,825 shares3 Jun 2026: ₹110.56 · 16,42,406 shares4 Jun 2026: ₹111.06 · 22,75,571 shares5 Jun 2026: ₹109.91 · 24,69,880 shares8 Jun 2026: ₹107.09 · 29,19,562 shares9 Jun 2026: ₹107.99 · 18,36,253 shares10 Jun 2026: ₹106.83 · 16,12,876 shares11 Jun 2026: ₹103.68 · 28,85,324 shares12 Jun 2026: ₹107.23 · 46,72,055 shares15 Jun 2026: ₹110.63 · 80,79,057 shares16 Jun 2026: ₹109.99 · 32,91,320 shares17 Jun 2026: ₹108.46 · 46,63,552 shares18 Jun 2026: ₹111.86 · 61,06,271 shares19 Jun 2026: ₹113.04 · 44,34,976 shares22 Jun 2026: ₹118.75 · 1,69,94,313 shares23 Jun 2026: ₹118.91 · 88,25,926 shares24 Jun 2026: ₹119.34 · 51,86,740 shares25 Jun 2026: ₹119.69 · 56,99,007 shares29 Jun 2026: ₹116.22 · 22,90,021 shares30 Jun 2026: ₹116.65 · 28,02,847 shares1 Jul 2026: ₹118.34 · 29,85,245 shares2 Jul 2026: ₹118.99 · 35,83,788 shares3 Jul 2026: ₹118.95 · 25,26,341 shares6 Jul 2026: ₹120.10 · 23,28,580 shares7 Jul 2026: ₹120.62 · 63,32,850 shares8 Jul 2026: ₹116.93 · 44,55,994 shares9 Jul 2026: ₹117.44 · 23,50,156 shares10 Jul 2026: ₹118.41 · 20,81,046 shares13 Jul 2026: ₹117.74 · 17,26,719 shares14 Jul 2026: ₹114.86 · 21,52,404 shares15 Jul 2026: ₹113.75 · 24,66,130 shares16 Jul 2026: ₹114.12 · 14,17,720 shares17 Jul 2026: ₹111.97 · 27,52,957 shares20 Jul 2026: ₹111.63 · 25,19,645 shares21 Jul 2026: ₹110.95 · 42,13,486 shares22 Jul 2026: ₹108.91 · 35,81,167 shares23 Jul 2026: ₹110.04 · 28,11,152 shares24 Jul 2026: ₹109.36 · 24,00,874 shares27 Jul 2026: ₹111.82 · 16,85,106 shares28 Jul 2026: ₹110.31 · 14,33,745 shares29 Jul 2026: ₹110.15 · 41,18,232 shares30 Jul 2026: ₹109.20 · 28,79,823 shares31 Jul 2026: ₹109.30 · 27,17,534 shares3 Aug 2026: ₹114.03 · 58,69,426 shares4 Aug 2026: ₹113.29 · 24,89,083 shares5 Aug 2026: ₹112.68 · 29,82,763 shares6 Aug 2026: ₹112.79 · 21,26,094 shares7 Aug 2026: ₹111.01 · 28,64,596 shares10 Aug 2026: ₹107.94 · 55,57,136 shares11 Aug 2026: ₹109.36 · 28,94,386 shares12 Aug 2026: ₹109.16 · 29,41,490 shares13 Aug 2026: ₹109.05 · 19,34,532 shares14 Aug 2026: ₹108.92 · 22,55,426 shares17 Aug 2026: ₹109.55 · 28,95,272 shares18 Aug 2026: ₹109.02 · 30,34,796 shares19 Aug 2026: ₹108.08 · 21,18,870 shares20 Aug 2026: ₹107.96 · 31,72,639 shares21 Aug 2026: ₹108.33 · 25,89,977 shares24 Aug 2026: ₹108.56 · 23,84,816 shares25 Aug 2026: ₹109.21 · 15,41,936 shares26 Aug 2026: ₹108.75 · 21,40,318 shares27 Aug 2026: ₹107.69 · 22,59,074 shares28 Aug 2026: ₹108.53 · 91,79,975 shares31 Aug 2026: ₹106.25 · 47,42,751 shares1 Sep 2026: ₹106.15 · 18,16,566 shares2 Sep 2026: ₹106.18 · 23,12,163 shares3 Sep 2026: ₹104.89 · 26,99,116 shares4 Sep 2026: ₹104.95 · 34,64,757 shares7 Sep 2026: ₹107.28 · 31,17,893 shares8 Sep 2026: ₹105.73 · 25,49,945 shares9 Sep 2026: ₹106.17 · 34,66,400 shares10 Sep 2026: ₹105.70 · 10,99,344 shares11 Sep 2026: ₹104.78 · 19,33,002 shares15 Sep 2026: ₹102.58 · 21,49,510 shares16 Sep 2026: ₹103.26 · 17,29,566 shares17 Sep 2026: ₹104.06 · 16,84,840 shares18 Sep 2026: ₹106.47 · 20,70,198 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹173.83 · 21,23,820 shares18 Sep 2025: ₹172.13 · 23,93,458 shares19 Sep 2025: ₹172.90 · 56,90,272 shares22 Sep 2025: ₹169.55 · 30,24,745 shares23 Sep 2025: ₹171.03 · 23,42,117 shares24 Sep 2025: ₹171.78 · 29,33,885 shares25 Sep 2025: ₹169.52 · 17,51,084 shares26 Sep 2025: ₹165.86 · 18,79,543 shares29 Sep 2025: ₹163.37 · 42,68,653 shares30 Sep 2025: ₹166.31 · 20,24,547 shares1 Oct 2025: ₹166.28 · 15,01,570 shares3 Oct 2025: ₹173.24 · 62,34,684 shares6 Oct 2025: ₹170.67 · 16,18,089 shares7 Oct 2025: ₹167.23 · 14,68,137 shares8 Oct 2025: ₹166.20 · 13,35,973 shares9 Oct 2025: ₹163.85 · 16,45,281 shares10 Oct 2025: ₹164.43 · 21,88,408 shares13 Oct 2025: ₹165.71 · 34,33,570 shares14 Oct 2025: ₹161.63 · 25,49,962 shares15 Oct 2025: ₹163.01 · 14,88,892 shares16 Oct 2025: ₹163.57 · 38,17,557 shares17 Oct 2025: ₹166.12 · 24,51,461 shares20 Oct 2025: ₹166.25 · 27,11,396 shares21 Oct 2025: ₹168.47 · 8,96,146 shares23 Oct 2025: ₹166.79 · 13,47,868 shares24 Oct 2025: ₹166.46 · 21,06,332 shares27 Oct 2025: ₹166.01 · 9,52,847 shares28 Oct 2025: ₹164.70 · 9,65,634 shares29 Oct 2025: ₹165.08 · 13,92,217 shares30 Oct 2025: ₹168.21 · 22,88,534 shares31 Oct 2025: ₹165.27 · 27,80,930 shares3 Nov 2025: ₹168.30 · 12,93,133 shares4 Nov 2025: ₹168.01 · 10,60,473 shares6 Nov 2025: ₹166.05 · 14,34,471 shares7 Nov 2025: ₹162.71 · 13,80,773 shares10 Nov 2025: ₹161.19 · 17,87,596 shares11 Nov 2025: ₹159.55 · 22,65,674 shares12 Nov 2025: ₹163.24 · 13,06,748 shares13 Nov 2025: ₹155.19 · 62,13,313 shares14 Nov 2025: ₹156.52 · 36,80,103 shares17 Nov 2025: ₹156.74 · 15,43,216 shares18 Nov 2025: ₹155.12 · 11,40,139 shares19 Nov 2025: ₹150.98 · 30,35,709 shares20 Nov 2025: ₹152.46 · 21,59,567 shares21 Nov 2025: ₹153.75 · 25,61,944 shares24 Nov 2025: ₹148.43 · 30,11,591 shares25 Nov 2025: ₹150.00 · 15,24,293 shares26 Nov 2025: ₹151.54 · 15,19,162 shares27 Nov 2025: ₹154.35 · 17,29,406 shares28 Nov 2025: ₹158.27 · 54,30,310 shares1 Dec 2025: ₹163.28 · 45,76,050 shares2 Dec 2025: ₹162.27 · 21,02,522 shares3 Dec 2025: ₹162.85 · 20,20,166 shares4 Dec 2025: ₹162.10 · 14,24,182 shares5 Dec 2025: ₹164.53 · 25,31,847 shares8 Dec 2025: ₹159.86 · 41,63,116 shares9 Dec 2025: ₹164.90 · 22,20,700 shares10 Dec 2025: ₹161.38 · 20,56,098 shares11 Dec 2025: ₹161.27 · 11,63,152 shares12 Dec 2025: ₹162.90 · 19,52,373 shares15 Dec 2025: ₹161.25 · 8,23,482 shares16 Dec 2025: ₹161.55 · 9,54,606 shares17 Dec 2025: ₹158.65 · 14,12,974 shares18 Dec 2025: ₹158.97 · 7,04,432 shares19 Dec 2025: ₹159.83 · 9,04,603 shares22 Dec 2025: ₹163.70 · 24,22,146 shares23 Dec 2025: ₹162.55 · 17,47,123 shares24 Dec 2025: ₹162.84 · 7,20,482 shares26 Dec 2025: ₹161.58 · 8,25,150 shares29 Dec 2025: ₹160.31 · 12,47,126 shares30 Dec 2025: ₹161.72 · 11,44,932 shares31 Dec 2025: ₹159.26 · 11,13,660 shares1 Jan 2026: ₹156.89 · 28,52,078 shares2 Jan 2026: ₹153.99 · 30,33,540 shares5 Jan 2026: ₹150.59 · 29,58,807 shares6 Jan 2026: ₹148.55 · 19,42,276 shares7 Jan 2026: ₹152.79 · 1,75,73,532 shares8 Jan 2026: ₹150.85 · 54,91,339 shares9 Jan 2026: ₹149.83 · 29,03,841 shares12 Jan 2026: ₹152.00 · 1,33,46,997 shares13 Jan 2026: ₹151.50 · 51,38,155 shares14 Jan 2026: ₹149.47 · 33,92,131 shares16 Jan 2026: ₹142.32 · 34,84,153 shares19 Jan 2026: ₹135.63 · 41,05,977 shares20 Jan 2026: ₹134.27 · 45,39,988 shares21 Jan 2026: ₹131.26 · 61,05,332 shares22 Jan 2026: ₹129.22 · 44,29,458 shares23 Jan 2026: ₹124.03 · 41,45,408 shares27 Jan 2026: ₹124.82 · 45,85,994 shares28 Jan 2026: ₹126.98 · 25,82,076 shares29 Jan 2026: ₹124.65 · 39,72,843 shares30 Jan 2026: ₹129.09 · 67,20,217 shares1 Feb 2026: ₹127.99 · 25,93,748 shares2 Feb 2026: ₹128.05 · 25,43,305 shares3 Feb 2026: ₹132.20 · 28,74,091 shares4 Feb 2026: ₹129.17 · 36,81,804 shares5 Feb 2026: ₹129.37 · 23,11,627 shares6 Feb 2026: ₹126.21 · 25,60,210 shares9 Feb 2026: ₹129.75 · 63,85,111 shares10 Feb 2026: ₹132.87 · 60,83,781 shares11 Feb 2026: ₹134.17 · 46,56,781 shares12 Feb 2026: ₹131.23 · 43,52,052 shares13 Feb 2026: ₹127.60 · 35,82,998 shares16 Feb 2026: ₹125.87 · 22,15,282 shares17 Feb 2026: ₹125.19 · 22,59,441 shares18 Feb 2026: ₹123.76 · 33,33,652 shares19 Feb 2026: ₹120.46 · 46,56,334 shares20 Feb 2026: ₹116.27 · 80,28,625 shares23 Feb 2026: ₹116.93 · 54,22,357 shares24 Feb 2026: ₹113.67 · 52,70,044 shares25 Feb 2026: ₹114.33 · 35,51,755 shares26 Feb 2026: ₹116.74 · 51,39,458 shares27 Feb 2026: ₹113.67 · 36,46,800 shares2 Mar 2026: ₹113.97 · 40,77,749 shares4 Mar 2026: ₹111.48 · 47,88,992 shares5 Mar 2026: ₹112.24 · 26,89,825 shares6 Mar 2026: ₹110.49 · 24,10,060 shares9 Mar 2026: ₹107.75 · 28,43,391 shares10 Mar 2026: ₹107.99 · 56,11,767 shares11 Mar 2026: ₹106.37 · 49,76,712 shares12 Mar 2026: ₹105.44 · 63,34,157 shares13 Mar 2026: ₹101.11 · 61,03,481 shares16 Mar 2026: ₹103.02 · 55,51,378 shares17 Mar 2026: ₹106.94 · 87,40,837 shares18 Mar 2026: ₹107.58 · 44,14,798 shares19 Mar 2026: ₹106.45 · 33,47,325 shares20 Mar 2026: ₹105.66 · 23,73,085 shares23 Mar 2026: ₹102.14 · 38,42,041 shares24 Mar 2026: ₹106.16 · 38,01,024 shares25 Mar 2026: ₹107.63 · 38,23,017 shares27 Mar 2026: ₹104.92 · 37,12,985 shares30 Mar 2026: ₹100.42 · 47,83,245 shares1 Apr 2026: ₹107.80 · 47,99,728 shares2 Apr 2026: ₹108.24 · 32,33,281 shares6 Apr 2026: ₹109.71 · 31,36,433 shares7 Apr 2026: ₹109.55 · 22,57,428 shares8 Apr 2026: ₹113.87 · 48,70,879 shares9 Apr 2026: ₹113.45 · 32,59,434 shares10 Apr 2026: ₹114.15 · 52,19,581 shares13 Apr 2026: ₹112.30 · 29,53,468 shares15 Apr 2026: ₹114.33 · 54,54,809 shares16 Apr 2026: ₹114.18 · 42,65,479 shares17 Apr 2026: ₹114.55 · 43,61,598 shares20 Apr 2026: ₹113.13 · 50,41,779 shares21 Apr 2026: ₹121.58 · 11,75,44,577 shares22 Apr 2026: ₹122.71 · 81,43,531 shares23 Apr 2026: ₹121.57 · 41,78,182 shares24 Apr 2026: ₹117.34 · 46,20,144 shares27 Apr 2026: ₹119.83 · 28,18,456 shares28 Apr 2026: ₹118.61 · 25,53,611 shares29 Apr 2026: ₹118.62 · 31,52,181 shares30 Apr 2026: ₹117.59 · 20,25,115 shares4 May 2026: ₹121.56 · 46,03,696 shares5 May 2026: ₹120.75 · 16,30,762 shares6 May 2026: ₹122.01 · 28,71,570 shares7 May 2026: ₹121.81 · 21,05,205 shares8 May 2026: ₹120.41 · 19,81,025 shares11 May 2026: ₹115.84 · 30,00,639 shares12 May 2026: ₹111.88 · 28,81,857 shares13 May 2026: ₹112.38 · 27,63,567 shares14 May 2026: ₹112.51 · 17,07,260 shares15 May 2026: ₹111.23 · 20,56,737 shares18 May 2026: ₹108.85 · 23,09,949 shares19 May 2026: ₹111.01 · 35,39,997 shares20 May 2026: ₹111.14 · 15,18,973 shares21 May 2026: ₹112.03 · 14,85,401 shares22 May 2026: ₹113.31 · 15,18,533 shares25 May 2026: ₹116.76 · 33,29,696 shares26 May 2026: ₹117.21 · 21,02,140 shares27 May 2026: ₹119.58 · 20,49,788 shares29 May 2026: ₹113.95 · 75,58,587 shares1 Jun 2026: ₹112.15 · 23,73,270 shares2 Jun 2026: ₹111.16 · 22,47,825 shares3 Jun 2026: ₹110.56 · 16,42,406 shares4 Jun 2026: ₹111.06 · 22,75,571 shares5 Jun 2026: ₹109.91 · 24,69,880 shares8 Jun 2026: ₹107.09 · 29,19,562 shares9 Jun 2026: ₹107.99 · 18,36,253 shares10 Jun 2026: ₹106.83 · 16,12,876 shares11 Jun 2026: ₹103.68 · 28,85,324 shares12 Jun 2026: ₹107.23 · 46,72,055 shares15 Jun 2026: ₹110.63 · 80,79,057 shares16 Jun 2026: ₹109.99 · 32,91,320 shares17 Jun 2026: ₹108.46 · 46,63,552 shares18 Jun 2026: ₹111.86 · 61,06,271 shares19 Jun 2026: ₹113.04 · 44,34,976 shares22 Jun 2026: ₹118.75 · 1,69,94,313 shares23 Jun 2026: ₹118.91 · 88,25,926 shares24 Jun 2026: ₹119.34 · 51,86,740 shares25 Jun 2026: ₹119.69 · 56,99,007 shares29 Jun 2026: ₹116.22 · 22,90,021 shares30 Jun 2026: ₹116.65 · 28,02,847 shares1 Jul 2026: ₹118.34 · 29,85,245 shares2 Jul 2026: ₹118.99 · 35,83,788 shares3 Jul 2026: ₹118.95 · 25,26,341 shares6 Jul 2026: ₹120.10 · 23,28,580 shares7 Jul 2026: ₹120.62 · 63,32,850 shares8 Jul 2026: ₹116.93 · 44,55,994 shares9 Jul 2026: ₹117.44 · 23,50,156 shares10 Jul 2026: ₹118.41 · 20,81,046 shares13 Jul 2026: ₹117.74 · 17,26,719 shares14 Jul 2026: ₹114.86 · 21,52,404 shares15 Jul 2026: ₹113.75 · 24,66,130 shares16 Jul 2026: ₹114.12 · 14,17,720 shares17 Jul 2026: ₹111.97 · 27,52,957 shares20 Jul 2026: ₹111.63 · 25,19,645 shares21 Jul 2026: ₹110.95 · 42,13,486 shares22 Jul 2026: ₹108.91 · 35,81,167 shares23 Jul 2026: ₹110.04 · 28,11,152 shares24 Jul 2026: ₹109.36 · 24,00,874 shares27 Jul 2026: ₹111.82 · 16,85,106 shares28 Jul 2026: ₹110.31 · 14,33,745 shares29 Jul 2026: ₹110.15 · 41,18,232 shares30 Jul 2026: ₹109.20 · 28,79,823 shares31 Jul 2026: ₹109.30 · 27,17,534 shares3 Aug 2026: ₹114.03 · 58,69,426 shares4 Aug 2026: ₹113.29 · 24,89,083 shares5 Aug 2026: ₹112.68 · 29,82,763 shares6 Aug 2026: ₹112.79 · 21,26,094 shares7 Aug 2026: ₹111.01 · 28,64,596 shares10 Aug 2026: ₹107.94 · 55,57,136 shares11 Aug 2026: ₹109.36 · 28,94,386 shares12 Aug 2026: ₹109.16 · 29,41,490 shares13 Aug 2026: ₹109.05 · 19,34,532 shares14 Aug 2026: ₹108.92 · 22,55,426 shares17 Aug 2026: ₹109.55 · 28,95,272 shares18 Aug 2026: ₹109.02 · 30,34,796 shares19 Aug 2026: ₹108.08 · 21,18,870 shares20 Aug 2026: ₹107.96 · 31,72,639 shares21 Aug 2026: ₹108.33 · 25,89,977 shares24 Aug 2026: ₹108.56 · 23,84,816 shares25 Aug 2026: ₹109.21 · 15,41,936 shares26 Aug 2026: ₹108.75 · 21,40,318 shares27 Aug 2026: ₹107.69 · 22,59,074 shares28 Aug 2026: ₹108.53 · 91,79,975 shares31 Aug 2026: ₹106.25 · 47,42,751 shares1 Sep 2026: ₹106.15 · 18,16,566 shares2 Sep 2026: ₹106.18 · 23,12,163 shares3 Sep 2026: ₹104.89 · 26,99,116 shares4 Sep 2026: ₹104.95 · 34,64,757 shares7 Sep 2026: ₹107.28 · 31,17,893 shares8 Sep 2026: ₹105.73 · 25,49,945 shares9 Sep 2026: ₹106.17 · 34,66,400 shares10 Sep 2026: ₹105.70 · 10,99,344 shares11 Sep 2026: ₹104.78 · 19,33,002 shares15 Sep 2026: ₹102.58 · 21,49,510 shares16 Sep 2026: ₹103.26 · 17,29,566 shares17 Sep 2026: ₹104.06 · 16,84,840 shares18 Sep 2026: ₹106.47 · 20,70,198 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹173.83 · 21,23,820 shares18 Sep 2025: ₹172.13 · 23,93,458 shares19 Sep 2025: ₹172.90 · 56,90,272 shares22 Sep 2025: ₹169.55 · 30,24,745 shares23 Sep 2025: ₹171.03 · 23,42,117 shares24 Sep 2025: ₹171.78 · 29,33,885 shares25 Sep 2025: ₹169.52 · 17,51,084 shares26 Sep 2025: ₹165.86 · 18,79,543 shares29 Sep 2025: ₹163.37 · 42,68,653 shares30 Sep 2025: ₹166.31 · 20,24,547 shares1 Oct 2025: ₹166.28 · 15,01,570 shares3 Oct 2025: ₹173.24 · 62,34,684 shares6 Oct 2025: ₹170.67 · 16,18,089 shares7 Oct 2025: ₹167.23 · 14,68,137 shares8 Oct 2025: ₹166.20 · 13,35,973 shares9 Oct 2025: ₹163.85 · 16,45,281 shares10 Oct 2025: ₹164.43 · 21,88,408 shares13 Oct 2025: ₹165.71 · 34,33,570 shares14 Oct 2025: ₹161.63 · 25,49,962 shares15 Oct 2025: ₹163.01 · 14,88,892 shares16 Oct 2025: ₹163.57 · 38,17,557 shares17 Oct 2025: ₹166.12 · 24,51,461 shares20 Oct 2025: ₹166.25 · 27,11,396 shares21 Oct 2025: ₹168.47 · 8,96,146 shares23 Oct 2025: ₹166.79 · 13,47,868 shares24 Oct 2025: ₹166.46 · 21,06,332 shares27 Oct 2025: ₹166.01 · 9,52,847 shares28 Oct 2025: ₹164.70 · 9,65,634 shares29 Oct 2025: ₹165.08 · 13,92,217 shares30 Oct 2025: ₹168.21 · 22,88,534 shares31 Oct 2025: ₹165.27 · 27,80,930 shares3 Nov 2025: ₹168.30 · 12,93,133 shares4 Nov 2025: ₹168.01 · 10,60,473 shares6 Nov 2025: ₹166.05 · 14,34,471 shares7 Nov 2025: ₹162.71 · 13,80,773 shares10 Nov 2025: ₹161.19 · 17,87,596 shares11 Nov 2025: ₹159.55 · 22,65,674 shares12 Nov 2025: ₹163.24 · 13,06,748 shares13 Nov 2025: ₹155.19 · 62,13,313 shares14 Nov 2025: ₹156.52 · 36,80,103 shares17 Nov 2025: ₹156.74 · 15,43,216 shares18 Nov 2025: ₹155.12 · 11,40,139 shares19 Nov 2025: ₹150.98 · 30,35,709 shares20 Nov 2025: ₹152.46 · 21,59,567 shares21 Nov 2025: ₹153.75 · 25,61,944 shares24 Nov 2025: ₹148.43 · 30,11,591 shares25 Nov 2025: ₹150.00 · 15,24,293 shares26 Nov 2025: ₹151.54 · 15,19,162 shares27 Nov 2025: ₹154.35 · 17,29,406 shares28 Nov 2025: ₹158.27 · 54,30,310 shares1 Dec 2025: ₹163.28 · 45,76,050 shares2 Dec 2025: ₹162.27 · 21,02,522 shares3 Dec 2025: ₹162.85 · 20,20,166 shares4 Dec 2025: ₹162.10 · 14,24,182 shares5 Dec 2025: ₹164.53 · 25,31,847 shares8 Dec 2025: ₹159.86 · 41,63,116 shares9 Dec 2025: ₹164.90 · 22,20,700 shares10 Dec 2025: ₹161.38 · 20,56,098 shares11 Dec 2025: ₹161.27 · 11,63,152 shares12 Dec 2025: ₹162.90 · 19,52,373 shares15 Dec 2025: ₹161.25 · 8,23,482 shares16 Dec 2025: ₹161.55 · 9,54,606 shares17 Dec 2025: ₹158.65 · 14,12,974 shares18 Dec 2025: ₹158.97 · 7,04,432 shares19 Dec 2025: ₹159.83 · 9,04,603 shares22 Dec 2025: ₹163.70 · 24,22,146 shares23 Dec 2025: ₹162.55 · 17,47,123 shares24 Dec 2025: ₹162.84 · 7,20,482 shares26 Dec 2025: ₹161.58 · 8,25,150 shares29 Dec 2025: ₹160.31 · 12,47,126 shares30 Dec 2025: ₹161.72 · 11,44,932 shares31 Dec 2025: ₹159.26 · 11,13,660 shares1 Jan 2026: ₹156.89 · 28,52,078 shares2 Jan 2026: ₹153.99 · 30,33,540 shares5 Jan 2026: ₹150.59 · 29,58,807 shares6 Jan 2026: ₹148.55 · 19,42,276 shares7 Jan 2026: ₹152.79 · 1,75,73,532 shares8 Jan 2026: ₹150.85 · 54,91,339 shares9 Jan 2026: ₹149.83 · 29,03,841 shares12 Jan 2026: ₹152.00 · 1,33,46,997 shares13 Jan 2026: ₹151.50 · 51,38,155 shares14 Jan 2026: ₹149.47 · 33,92,131 shares16 Jan 2026: ₹142.32 · 34,84,153 shares19 Jan 2026: ₹135.63 · 41,05,977 shares20 Jan 2026: ₹134.27 · 45,39,988 shares21 Jan 2026: ₹131.26 · 61,05,332 shares22 Jan 2026: ₹129.22 · 44,29,458 shares23 Jan 2026: ₹124.03 · 41,45,408 shares27 Jan 2026: ₹124.82 · 45,85,994 shares28 Jan 2026: ₹126.98 · 25,82,076 shares29 Jan 2026: ₹124.65 · 39,72,843 shares30 Jan 2026: ₹129.09 · 67,20,217 shares1 Feb 2026: ₹127.99 · 25,93,748 shares2 Feb 2026: ₹128.05 · 25,43,305 shares3 Feb 2026: ₹132.20 · 28,74,091 shares4 Feb 2026: ₹129.17 · 36,81,804 shares5 Feb 2026: ₹129.37 · 23,11,627 shares6 Feb 2026: ₹126.21 · 25,60,210 shares9 Feb 2026: ₹129.75 · 63,85,111 shares10 Feb 2026: ₹132.87 · 60,83,781 shares11 Feb 2026: ₹134.17 · 46,56,781 shares12 Feb 2026: ₹131.23 · 43,52,052 shares13 Feb 2026: ₹127.60 · 35,82,998 shares16 Feb 2026: ₹125.87 · 22,15,282 shares17 Feb 2026: ₹125.19 · 22,59,441 shares18 Feb 2026: ₹123.76 · 33,33,652 shares19 Feb 2026: ₹120.46 · 46,56,334 shares20 Feb 2026: ₹116.27 · 80,28,625 shares23 Feb 2026: ₹116.93 · 54,22,357 shares24 Feb 2026: ₹113.67 · 52,70,044 shares25 Feb 2026: ₹114.33 · 35,51,755 shares26 Feb 2026: ₹116.74 · 51,39,458 shares27 Feb 2026: ₹113.67 · 36,46,800 shares2 Mar 2026: ₹113.97 · 40,77,749 shares4 Mar 2026: ₹111.48 · 47,88,992 shares5 Mar 2026: ₹112.24 · 26,89,825 shares6 Mar 2026: ₹110.49 · 24,10,060 shares9 Mar 2026: ₹107.75 · 28,43,391 shares10 Mar 2026: ₹107.99 · 56,11,767 shares11 Mar 2026: ₹106.37 · 49,76,712 shares12 Mar 2026: ₹105.44 · 63,34,157 shares13 Mar 2026: ₹101.11 · 61,03,481 shares16 Mar 2026: ₹103.02 · 55,51,378 shares17 Mar 2026: ₹106.94 · 87,40,837 shares18 Mar 2026: ₹107.58 · 44,14,798 shares19 Mar 2026: ₹106.45 · 33,47,325 shares20 Mar 2026: ₹105.66 · 23,73,085 shares23 Mar 2026: ₹102.14 · 38,42,041 shares24 Mar 2026: ₹106.16 · 38,01,024 shares25 Mar 2026: ₹107.63 · 38,23,017 shares27 Mar 2026: ₹104.92 · 37,12,985 shares30 Mar 2026: ₹100.42 · 47,83,245 shares1 Apr 2026: ₹107.80 · 47,99,728 shares2 Apr 2026: ₹108.24 · 32,33,281 shares6 Apr 2026: ₹109.71 · 31,36,433 shares7 Apr 2026: ₹109.55 · 22,57,428 shares8 Apr 2026: ₹113.87 · 48,70,879 shares9 Apr 2026: ₹113.45 · 32,59,434 shares10 Apr 2026: ₹114.15 · 52,19,581 shares13 Apr 2026: ₹112.30 · 29,53,468 shares15 Apr 2026: ₹114.33 · 54,54,809 shares16 Apr 2026: ₹114.18 · 42,65,479 shares17 Apr 2026: ₹114.55 · 43,61,598 shares20 Apr 2026: ₹113.13 · 50,41,779 shares21 Apr 2026: ₹121.58 · 11,75,44,577 shares22 Apr 2026: ₹122.71 · 81,43,531 shares23 Apr 2026: ₹121.57 · 41,78,182 shares24 Apr 2026: ₹117.34 · 46,20,144 shares27 Apr 2026: ₹119.83 · 28,18,456 shares28 Apr 2026: ₹118.61 · 25,53,611 shares29 Apr 2026: ₹118.62 · 31,52,181 shares30 Apr 2026: ₹117.59 · 20,25,115 shares4 May 2026: ₹121.56 · 46,03,696 shares5 May 2026: ₹120.75 · 16,30,762 shares6 May 2026: ₹122.01 · 28,71,570 shares7 May 2026: ₹121.81 · 21,05,205 shares8 May 2026: ₹120.41 · 19,81,025 shares11 May 2026: ₹115.84 · 30,00,639 shares12 May 2026: ₹111.88 · 28,81,857 shares13 May 2026: ₹112.38 · 27,63,567 shares14 May 2026: ₹112.51 · 17,07,260 shares15 May 2026: ₹111.23 · 20,56,737 shares18 May 2026: ₹108.85 · 23,09,949 shares19 May 2026: ₹111.01 · 35,39,997 shares20 May 2026: ₹111.14 · 15,18,973 shares21 May 2026: ₹112.03 · 14,85,401 shares22 May 2026: ₹113.31 · 15,18,533 shares25 May 2026: ₹116.76 · 33,29,696 shares26 May 2026: ₹117.21 · 21,02,140 shares27 May 2026: ₹119.58 · 20,49,788 shares29 May 2026: ₹113.95 · 75,58,587 shares1 Jun 2026: ₹112.15 · 23,73,270 shares2 Jun 2026: ₹111.16 · 22,47,825 shares3 Jun 2026: ₹110.56 · 16,42,406 shares4 Jun 2026: ₹111.06 · 22,75,571 shares5 Jun 2026: ₹109.91 · 24,69,880 shares8 Jun 2026: ₹107.09 · 29,19,562 shares9 Jun 2026: ₹107.99 · 18,36,253 shares10 Jun 2026: ₹106.83 · 16,12,876 shares11 Jun 2026: ₹103.68 · 28,85,324 shares12 Jun 2026: ₹107.23 · 46,72,055 shares15 Jun 2026: ₹110.63 · 80,79,057 shares16 Jun 2026: ₹109.99 · 32,91,320 shares17 Jun 2026: ₹108.46 · 46,63,552 shares18 Jun 2026: ₹111.86 · 61,06,271 shares19 Jun 2026: ₹113.04 · 44,34,976 shares22 Jun 2026: ₹118.75 · 1,69,94,313 shares23 Jun 2026: ₹118.91 · 88,25,926 shares24 Jun 2026: ₹119.34 · 51,86,740 shares25 Jun 2026: ₹119.69 · 56,99,007 shares29 Jun 2026: ₹116.22 · 22,90,021 shares30 Jun 2026: ₹116.65 · 28,02,847 shares1 Jul 2026: ₹118.34 · 29,85,245 shares2 Jul 2026: ₹118.99 · 35,83,788 shares3 Jul 2026: ₹118.95 · 25,26,341 shares6 Jul 2026: ₹120.10 · 23,28,580 shares7 Jul 2026: ₹120.62 · 63,32,850 shares8 Jul 2026: ₹116.93 · 44,55,994 shares9 Jul 2026: ₹117.44 · 23,50,156 shares10 Jul 2026: ₹118.41 · 20,81,046 shares13 Jul 2026: ₹117.74 · 17,26,719 shares14 Jul 2026: ₹114.86 · 21,52,404 shares15 Jul 2026: ₹113.75 · 24,66,130 shares16 Jul 2026: ₹114.12 · 14,17,720 shares17 Jul 2026: ₹111.97 · 27,52,957 shares20 Jul 2026: ₹111.63 · 25,19,645 shares21 Jul 2026: ₹110.95 · 42,13,486 shares22 Jul 2026: ₹108.91 · 35,81,167 shares23 Jul 2026: ₹110.04 · 28,11,152 shares24 Jul 2026: ₹109.36 · 24,00,874 shares27 Jul 2026: ₹111.82 · 16,85,106 shares28 Jul 2026: ₹110.31 · 14,33,745 shares29 Jul 2026: ₹110.15 · 41,18,232 shares30 Jul 2026: ₹109.20 · 28,79,823 shares31 Jul 2026: ₹109.30 · 27,17,534 shares3 Aug 2026: ₹114.03 · 58,69,426 shares4 Aug 2026: ₹113.29 · 24,89,083 shares5 Aug 2026: ₹112.68 · 29,82,763 shares6 Aug 2026: ₹112.79 · 21,26,094 shares7 Aug 2026: ₹111.01 · 28,64,596 shares10 Aug 2026: ₹107.94 · 55,57,136 shares11 Aug 2026: ₹109.36 · 28,94,386 shares12 Aug 2026: ₹109.16 · 29,41,490 shares13 Aug 2026: ₹109.05 · 19,34,532 shares14 Aug 2026: ₹108.92 · 22,55,426 shares17 Aug 2026: ₹109.55 · 28,95,272 shares18 Aug 2026: ₹109.02 · 30,34,796 shares19 Aug 2026: ₹108.08 · 21,18,870 shares20 Aug 2026: ₹107.96 · 31,72,639 shares21 Aug 2026: ₹108.33 · 25,89,977 shares24 Aug 2026: ₹108.56 · 23,84,816 shares25 Aug 2026: ₹109.21 · 15,41,936 shares26 Aug 2026: ₹108.75 · 21,40,318 shares27 Aug 2026: ₹107.69 · 22,59,074 shares28 Aug 2026: ₹108.53 · 91,79,975 shares31 Aug 2026: ₹106.25 · 47,42,751 shares1 Sep 2026: ₹106.15 · 18,16,566 shares2 Sep 2026: ₹106.18 · 23,12,163 shares3 Sep 2026: ₹104.89 · 26,99,116 shares4 Sep 2026: ₹104.95 · 34,64,757 shares7 Sep 2026: ₹107.28 · 31,17,893 shares8 Sep 2026: ₹105.73 · 25,49,945 shares9 Sep 2026: ₹106.17 · 34,66,400 shares10 Sep 2026: ₹105.70 · 10,99,344 shares11 Sep 2026: ₹104.78 · 19,33,002 shares15 Sep 2026: ₹102.58 · 21,49,510 shares16 Sep 2026: ₹103.26 · 17,29,566 shares17 Sep 2026: ₹104.06 · 16,84,840 shares18 Sep 2026: ₹106.47 · 20,70,198 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.