ANVESHAN
Theme
Create account
Stocks · BSE 523465 · industry unknown

IND BANK HOUSING LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹51.55
23 Sep 2026 · BSE · +26.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40455022 Sep 202522 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹40.83 · 1,685 shares23 Sep 2025: ₹40.50 · 52 shares24 Sep 2025: ₹40.43 · 921 shares25 Sep 2025: ₹40.43 · 5 shares26 Sep 2025: ₹39.10 · 1,593 shares29 Sep 2025: ₹39.10 · 50 shares30 Sep 2025: ₹40.19 · 1,824 shares1 Oct 2025: ₹39.97 · 550 shares3 Oct 2025: ₹40.00 · 2,838 shares6 Oct 2025: ₹40.47 · 11,181 shares7 Oct 2025: ₹40.25 · 4,157 shares8 Oct 2025: ₹39.40 · 1,015 shares9 Oct 2025: ₹39.73 · 1,656 shares10 Oct 2025: ₹40.58 · 1,425 shares13 Oct 2025: ₹40.26 · 7,634 shares14 Oct 2025: ₹39.30 · 7,877 shares15 Oct 2025: ₹38.55 · 1,873 shares16 Oct 2025: ₹38.10 · 1,118 shares17 Oct 2025: ₹37.96 · 178 shares20 Oct 2025: ₹38.86 · 1,876 shares21 Oct 2025: ₹39.01 · 559 shares23 Oct 2025: ₹38.85 · 1,650 shares24 Oct 2025: ₹38.01 · 376 shares27 Oct 2025: ₹38.05 · 363 shares28 Oct 2025: ₹37.91 · 88 shares29 Oct 2025: ₹38.69 · 1,225 shares30 Oct 2025: ₹38.01 · 371 shares31 Oct 2025: ₹38.64 · 3,065 shares3 Nov 2025: ₹38.00 · 275 shares4 Nov 2025: ₹38.05 · 224 shares6 Nov 2025: ₹39.19 · 2,871 shares7 Nov 2025: ₹39.40 · 1,769 shares10 Nov 2025: ₹38.65 · 2,166 shares11 Nov 2025: ₹38.85 · 1,158 shares12 Nov 2025: ₹39.49 · 1,491 shares13 Nov 2025: ₹39.21 · 102 shares14 Nov 2025: ₹39.99 · 4,297 shares17 Nov 2025: ₹38.80 · 499 shares18 Nov 2025: ₹38.10 · 1,152 shares19 Nov 2025: ₹40.09 · 5,665 shares20 Nov 2025: ₹38.59 · 1,668 shares21 Nov 2025: ₹39.78 · 2,402 shares24 Nov 2025: ₹38.73 · 4,176 shares25 Nov 2025: ₹37.73 · 1,826 shares26 Nov 2025: ₹37.95 · 462 shares27 Nov 2025: ₹38.34 · 1,957 shares28 Nov 2025: ₹38.40 · 1,664 shares1 Dec 2025: ₹39.56 · 2,989 shares2 Dec 2025: ₹39.20 · 935 shares3 Dec 2025: ₹39.00 · 2,679 shares4 Dec 2025: ₹38.93 · 957 shares5 Dec 2025: ₹39.19 · 804 shares8 Dec 2025: ₹38.34 · 264 shares9 Dec 2025: ₹37.78 · 1,003 shares10 Dec 2025: ₹36.71 · 1,821 shares11 Dec 2025: ₹37.08 · 1,275 shares12 Dec 2025: ₹39.49 · 1,404 shares15 Dec 2025: ₹37.27 · 250 shares16 Dec 2025: ₹37.75 · 21 shares17 Dec 2025: ₹37.10 · 1,245 shares18 Dec 2025: ₹39.24 · 2,360 shares19 Dec 2025: ₹40.00 · 805 shares22 Dec 2025: ₹40.52 · 1,383 shares23 Dec 2025: ₹40.50 · 1,094 shares24 Dec 2025: ₹41.26 · 10,972 shares26 Dec 2025: ₹42.08 · 4,939 shares29 Dec 2025: ₹41.36 · 2,717 shares30 Dec 2025: ₹39.75 · 777 shares31 Dec 2025: ₹39.50 · 2,549 shares2 Jan 2026: ₹40.41 · 998 shares5 Jan 2026: ₹41.00 · 756 shares6 Jan 2026: ₹41.53 · 439 shares7 Jan 2026: ₹42.50 · 4,807 shares8 Jan 2026: ₹40.05 · 547 shares9 Jan 2026: ₹40.47 · 665 shares12 Jan 2026: ₹39.01 · 30 shares13 Jan 2026: ₹38.81 · 92 shares14 Jan 2026: ₹40.92 · 996 shares16 Jan 2026: ₹40.87 · 2,175 shares19 Jan 2026: ₹41.09 · 2,108 shares20 Jan 2026: ₹40.19 · 763 shares21 Jan 2026: ₹38.21 · 1,737 shares22 Jan 2026: ₹38.26 · 137 shares23 Jan 2026: ₹38.26 · 39 shares27 Jan 2026: ₹38.33 · 796 shares28 Jan 2026: ₹39.35 · 2,146 shares29 Jan 2026: ₹40.23 · 7,333 shares30 Jan 2026: ₹38.05 · 1,148 shares1 Feb 2026: ₹43.50 · 9,384 shares2 Feb 2026: ₹40.06 · 106 shares3 Feb 2026: ₹40.19 · 251 shares4 Feb 2026: ₹40.51 · 2,758 shares5 Feb 2026: ₹40.26 · 531 shares6 Feb 2026: ₹41.84 · 1,577 shares9 Feb 2026: ₹41.62 · 2,016 shares10 Feb 2026: ₹41.26 · 826 shares11 Feb 2026: ₹42.90 · 1,309 shares12 Feb 2026: ₹41.37 · 196 shares13 Feb 2026: ₹40.70 · 593 shares16 Feb 2026: ₹42.98 · 607 shares17 Feb 2026: ₹41.36 · 1,150 shares18 Feb 2026: ₹43.54 · 7,365 shares19 Feb 2026: ₹43.40 · 3,146 shares20 Feb 2026: ₹42.01 · 1,163 shares23 Feb 2026: ₹40.53 · 31 shares24 Feb 2026: ₹41.79 · 299 shares25 Feb 2026: ₹41.20 · 602 shares27 Feb 2026: ₹43.16 · 1,585 shares2 Mar 2026: ₹40.07 · 1,633 shares4 Mar 2026: ₹40.05 · 191 shares5 Mar 2026: ₹42.77 · 132 shares6 Mar 2026: ₹42.39 · 222 shares9 Mar 2026: ₹42.00 · 379 shares10 Mar 2026: ₹44.39 · 2,000 shares11 Mar 2026: ₹42.10 · 1,392 shares12 Mar 2026: ₹43.65 · 1,178 shares13 Mar 2026: ₹40.81 · 590 shares16 Mar 2026: ₹40.46 · 4,699 shares17 Mar 2026: ₹39.03 · 909 shares18 Mar 2026: ₹39.90 · 1,186 shares19 Mar 2026: ₹40.95 · 2,143 shares20 Mar 2026: ₹40.54 · 1,571 shares23 Mar 2026: ₹40.35 · 656 shares24 Mar 2026: ₹42.00 · 2,704 shares25 Mar 2026: ₹42.45 · 959 shares27 Mar 2026: ₹40.85 · 1,510 shares30 Mar 2026: ₹40.55 · 856 shares1 Apr 2026: ₹41.00 · 45 shares2 Apr 2026: ₹40.99 · 200 shares6 Apr 2026: ₹43.39 · 2,702 shares7 Apr 2026: ₹42.38 · 93 shares8 Apr 2026: ₹43.12 · 605 shares9 Apr 2026: ₹43.44 · 1,011 shares10 Apr 2026: ₹44.18 · 4,801 shares13 Apr 2026: ₹45.76 · 20,998 shares15 Apr 2026: ₹45.84 · 2,148 shares16 Apr 2026: ₹45.45 · 1,577 shares17 Apr 2026: ₹47.00 · 3,285 shares20 Apr 2026: ₹45.23 · 3,663 shares21 Apr 2026: ₹50.71 · 13,047 shares22 Apr 2026: ₹49.01 · 3,707 shares23 Apr 2026: ₹47.67 · 51 shares24 Apr 2026: ₹45.56 · 455 shares27 Apr 2026: ₹49.20 · 3,806 shares28 Apr 2026: ₹47.51 · 1,170 shares29 Apr 2026: ₹48.02 · 1,358 shares30 Apr 2026: ₹50.05 · 1,385 shares4 May 2026: ₹48.40 · 1,269 shares5 May 2026: ₹50.00 · 1,271 shares6 May 2026: ₹50.19 · 2,896 shares7 May 2026: ₹50.90 · 1,941 shares8 May 2026: ₹48.51 · 61 shares11 May 2026: ₹49.11 · 1,191 shares12 May 2026: ₹46.63 · 1,710 shares13 May 2026: ₹49.49 · 1,358 shares14 May 2026: ₹49.55 · 1,112 shares15 May 2026: ₹50.62 · 1,010 shares18 May 2026: ₹49.50 · 1,203 shares19 May 2026: ₹48.50 · 253 shares20 May 2026: ₹47.50 · 384 shares21 May 2026: ₹48.95 · 114 shares22 May 2026: ₹48.01 · 115 shares25 May 2026: ₹48.00 · 616 shares26 May 2026: ₹48.25 · 72 shares27 May 2026: ₹48.25 · 246 shares29 May 2026: ₹47.61 · 1,090 shares1 Jun 2026: ₹47.00 · 608 shares2 Jun 2026: ₹47.20 · 100 shares3 Jun 2026: ₹47.21 · 951 shares4 Jun 2026: ₹47.99 · 592 shares5 Jun 2026: ₹47.80 · 1,830 shares8 Jun 2026: ₹49.84 · 4 shares9 Jun 2026: ₹48.98 · 4 shares10 Jun 2026: ₹46.04 · 93 shares11 Jun 2026: ₹46.50 · 1,760 shares12 Jun 2026: ₹46.20 · 612 shares15 Jun 2026: ₹46.59 · 1,605 shares16 Jun 2026: ₹48.39 · 348 shares17 Jun 2026: ₹46.46 · 2,115 shares18 Jun 2026: ₹48.66 · 835 shares19 Jun 2026: ₹48.45 · 2,566 shares22 Jun 2026: ₹45.48 · 550 shares23 Jun 2026: ₹45.74 · 841 shares24 Jun 2026: ₹46.01 · 2,212 shares25 Jun 2026: ₹46.21 · 1,359 shares29 Jun 2026: ₹45.33 · 761 shares30 Jun 2026: ₹45.05 · 740 shares1 Jul 2026: ₹45.54 · 271 shares2 Jul 2026: ₹45.51 · 728 shares3 Jul 2026: ₹45.91 · 688 shares6 Jul 2026: ₹50.60 · 27,019 shares7 Jul 2026: ₹53.42 · 4,593 shares8 Jul 2026: ₹51.00 · 1,253 shares9 Jul 2026: ₹53.03 · 1,000 shares10 Jul 2026: ₹53.38 · 1,980 shares13 Jul 2026: ₹51.89 · 704 shares14 Jul 2026: ₹51.10 · 636 shares15 Jul 2026: ₹52.27 · 1,000 shares16 Jul 2026: ₹52.00 · 1,263 shares17 Jul 2026: ₹52.64 · 961 shares20 Jul 2026: ₹53.94 · 2,211 shares21 Jul 2026: ₹52.84 · 931 shares22 Jul 2026: ₹52.57 · 951 shares23 Jul 2026: ₹51.71 · 187 shares24 Jul 2026: ₹49.59 · 3,653 shares27 Jul 2026: ₹49.59 · 1,119 shares28 Jul 2026: ₹50.00 · 733 shares29 Jul 2026: ₹49.21 · 688 shares30 Jul 2026: ₹49.00 · 83 shares31 Jul 2026: ₹49.15 · 511 shares3 Aug 2026: ₹49.15 · 1,367 shares4 Aug 2026: ₹52.28 · 2,621 shares5 Aug 2026: ₹51.18 · 278 shares6 Aug 2026: ₹52.28 · 1,459 shares7 Aug 2026: ₹51.17 · 1,198 shares10 Aug 2026: ₹50.50 · 515 shares11 Aug 2026: ₹49.81 · 202 shares12 Aug 2026: ₹50.00 · 1,018 shares13 Aug 2026: ₹52.20 · 206 shares14 Aug 2026: ₹49.56 · 262 shares17 Aug 2026: ₹49.24 · 537 shares18 Aug 2026: ₹50.00 · 590 shares19 Aug 2026: ₹49.61 · 631 shares20 Aug 2026: ₹48.55 · 1,161 shares21 Aug 2026: ₹49.70 · 654 shares24 Aug 2026: ₹50.00 · 1,073 shares25 Aug 2026: ₹49.98 · 899 shares26 Aug 2026: ₹52.49 · 2,288 shares27 Aug 2026: ₹51.50 · 260 shares28 Aug 2026: ₹50.15 · 232 shares31 Aug 2026: ₹50.05 · 244 shares1 Sep 2026: ₹48.73 · 2,101 shares2 Sep 2026: ₹49.71 · 282 shares3 Sep 2026: ₹49.27 · 155 shares4 Sep 2026: ₹48.75 · 401 shares7 Sep 2026: ₹48.10 · 181 shares8 Sep 2026: ₹48.51 · 2,169 shares9 Sep 2026: ₹48.60 · 41 shares10 Sep 2026: ₹47.20 · 408 shares11 Sep 2026: ₹49.00 · 1,931 shares15 Sep 2026: ₹49.16 · 452 shares16 Sep 2026: ₹49.00 · 85 shares17 Sep 2026: ₹48.60 · 182 shares18 Sep 2026: ₹52.92 · 2,309 shares21 Sep 2026: ₹50.50 · 31 shares22 Sep 2026: ₹50.48 · 182 shares23 Sep 2026: ₹51.55 · 251 shares
40455022 Sep 202522 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹40.83 · 1,685 shares23 Sep 2025: ₹40.50 · 52 shares24 Sep 2025: ₹40.43 · 921 shares25 Sep 2025: ₹40.43 · 5 shares26 Sep 2025: ₹39.10 · 1,593 shares29 Sep 2025: ₹39.10 · 50 shares30 Sep 2025: ₹40.19 · 1,824 shares1 Oct 2025: ₹39.97 · 550 shares3 Oct 2025: ₹40.00 · 2,838 shares6 Oct 2025: ₹40.47 · 11,181 shares7 Oct 2025: ₹40.25 · 4,157 shares8 Oct 2025: ₹39.40 · 1,015 shares9 Oct 2025: ₹39.73 · 1,656 shares10 Oct 2025: ₹40.58 · 1,425 shares13 Oct 2025: ₹40.26 · 7,634 shares14 Oct 2025: ₹39.30 · 7,877 shares15 Oct 2025: ₹38.55 · 1,873 shares16 Oct 2025: ₹38.10 · 1,118 shares17 Oct 2025: ₹37.96 · 178 shares20 Oct 2025: ₹38.86 · 1,876 shares21 Oct 2025: ₹39.01 · 559 shares23 Oct 2025: ₹38.85 · 1,650 shares24 Oct 2025: ₹38.01 · 376 shares27 Oct 2025: ₹38.05 · 363 shares28 Oct 2025: ₹37.91 · 88 shares29 Oct 2025: ₹38.69 · 1,225 shares30 Oct 2025: ₹38.01 · 371 shares31 Oct 2025: ₹38.64 · 3,065 shares3 Nov 2025: ₹38.00 · 275 shares4 Nov 2025: ₹38.05 · 224 shares6 Nov 2025: ₹39.19 · 2,871 shares7 Nov 2025: ₹39.40 · 1,769 shares10 Nov 2025: ₹38.65 · 2,166 shares11 Nov 2025: ₹38.85 · 1,158 shares12 Nov 2025: ₹39.49 · 1,491 shares13 Nov 2025: ₹39.21 · 102 shares14 Nov 2025: ₹39.99 · 4,297 shares17 Nov 2025: ₹38.80 · 499 shares18 Nov 2025: ₹38.10 · 1,152 shares19 Nov 2025: ₹40.09 · 5,665 shares20 Nov 2025: ₹38.59 · 1,668 shares21 Nov 2025: ₹39.78 · 2,402 shares24 Nov 2025: ₹38.73 · 4,176 shares25 Nov 2025: ₹37.73 · 1,826 shares26 Nov 2025: ₹37.95 · 462 shares27 Nov 2025: ₹38.34 · 1,957 shares28 Nov 2025: ₹38.40 · 1,664 shares1 Dec 2025: ₹39.56 · 2,989 shares2 Dec 2025: ₹39.20 · 935 shares3 Dec 2025: ₹39.00 · 2,679 shares4 Dec 2025: ₹38.93 · 957 shares5 Dec 2025: ₹39.19 · 804 shares8 Dec 2025: ₹38.34 · 264 shares9 Dec 2025: ₹37.78 · 1,003 shares10 Dec 2025: ₹36.71 · 1,821 shares11 Dec 2025: ₹37.08 · 1,275 shares12 Dec 2025: ₹39.49 · 1,404 shares15 Dec 2025: ₹37.27 · 250 shares16 Dec 2025: ₹37.75 · 21 shares17 Dec 2025: ₹37.10 · 1,245 shares18 Dec 2025: ₹39.24 · 2,360 shares19 Dec 2025: ₹40.00 · 805 shares22 Dec 2025: ₹40.52 · 1,383 shares23 Dec 2025: ₹40.50 · 1,094 shares24 Dec 2025: ₹41.26 · 10,972 shares26 Dec 2025: ₹42.08 · 4,939 shares29 Dec 2025: ₹41.36 · 2,717 shares30 Dec 2025: ₹39.75 · 777 shares31 Dec 2025: ₹39.50 · 2,549 shares2 Jan 2026: ₹40.41 · 998 shares5 Jan 2026: ₹41.00 · 756 shares6 Jan 2026: ₹41.53 · 439 shares7 Jan 2026: ₹42.50 · 4,807 shares8 Jan 2026: ₹40.05 · 547 shares9 Jan 2026: ₹40.47 · 665 shares12 Jan 2026: ₹39.01 · 30 shares13 Jan 2026: ₹38.81 · 92 shares14 Jan 2026: ₹40.92 · 996 shares16 Jan 2026: ₹40.87 · 2,175 shares19 Jan 2026: ₹41.09 · 2,108 shares20 Jan 2026: ₹40.19 · 763 shares21 Jan 2026: ₹38.21 · 1,737 shares22 Jan 2026: ₹38.26 · 137 shares23 Jan 2026: ₹38.26 · 39 shares27 Jan 2026: ₹38.33 · 796 shares28 Jan 2026: ₹39.35 · 2,146 shares29 Jan 2026: ₹40.23 · 7,333 shares30 Jan 2026: ₹38.05 · 1,148 shares1 Feb 2026: ₹43.50 · 9,384 shares2 Feb 2026: ₹40.06 · 106 shares3 Feb 2026: ₹40.19 · 251 shares4 Feb 2026: ₹40.51 · 2,758 shares5 Feb 2026: ₹40.26 · 531 shares6 Feb 2026: ₹41.84 · 1,577 shares9 Feb 2026: ₹41.62 · 2,016 shares10 Feb 2026: ₹41.26 · 826 shares11 Feb 2026: ₹42.90 · 1,309 shares12 Feb 2026: ₹41.37 · 196 shares13 Feb 2026: ₹40.70 · 593 shares16 Feb 2026: ₹42.98 · 607 shares17 Feb 2026: ₹41.36 · 1,150 shares18 Feb 2026: ₹43.54 · 7,365 shares19 Feb 2026: ₹43.40 · 3,146 shares20 Feb 2026: ₹42.01 · 1,163 shares23 Feb 2026: ₹40.53 · 31 shares24 Feb 2026: ₹41.79 · 299 shares25 Feb 2026: ₹41.20 · 602 shares27 Feb 2026: ₹43.16 · 1,585 shares2 Mar 2026: ₹40.07 · 1,633 shares4 Mar 2026: ₹40.05 · 191 shares5 Mar 2026: ₹42.77 · 132 shares6 Mar 2026: ₹42.39 · 222 shares9 Mar 2026: ₹42.00 · 379 shares10 Mar 2026: ₹44.39 · 2,000 shares11 Mar 2026: ₹42.10 · 1,392 shares12 Mar 2026: ₹43.65 · 1,178 shares13 Mar 2026: ₹40.81 · 590 shares16 Mar 2026: ₹40.46 · 4,699 shares17 Mar 2026: ₹39.03 · 909 shares18 Mar 2026: ₹39.90 · 1,186 shares19 Mar 2026: ₹40.95 · 2,143 shares20 Mar 2026: ₹40.54 · 1,571 shares23 Mar 2026: ₹40.35 · 656 shares24 Mar 2026: ₹42.00 · 2,704 shares25 Mar 2026: ₹42.45 · 959 shares27 Mar 2026: ₹40.85 · 1,510 shares30 Mar 2026: ₹40.55 · 856 shares1 Apr 2026: ₹41.00 · 45 shares2 Apr 2026: ₹40.99 · 200 shares6 Apr 2026: ₹43.39 · 2,702 shares7 Apr 2026: ₹42.38 · 93 shares8 Apr 2026: ₹43.12 · 605 shares9 Apr 2026: ₹43.44 · 1,011 shares10 Apr 2026: ₹44.18 · 4,801 shares13 Apr 2026: ₹45.76 · 20,998 shares15 Apr 2026: ₹45.84 · 2,148 shares16 Apr 2026: ₹45.45 · 1,577 shares17 Apr 2026: ₹47.00 · 3,285 shares20 Apr 2026: ₹45.23 · 3,663 shares21 Apr 2026: ₹50.71 · 13,047 shares22 Apr 2026: ₹49.01 · 3,707 shares23 Apr 2026: ₹47.67 · 51 shares24 Apr 2026: ₹45.56 · 455 shares27 Apr 2026: ₹49.20 · 3,806 shares28 Apr 2026: ₹47.51 · 1,170 shares29 Apr 2026: ₹48.02 · 1,358 shares30 Apr 2026: ₹50.05 · 1,385 shares4 May 2026: ₹48.40 · 1,269 shares5 May 2026: ₹50.00 · 1,271 shares6 May 2026: ₹50.19 · 2,896 shares7 May 2026: ₹50.90 · 1,941 shares8 May 2026: ₹48.51 · 61 shares11 May 2026: ₹49.11 · 1,191 shares12 May 2026: ₹46.63 · 1,710 shares13 May 2026: ₹49.49 · 1,358 shares14 May 2026: ₹49.55 · 1,112 shares15 May 2026: ₹50.62 · 1,010 shares18 May 2026: ₹49.50 · 1,203 shares19 May 2026: ₹48.50 · 253 shares20 May 2026: ₹47.50 · 384 shares21 May 2026: ₹48.95 · 114 shares22 May 2026: ₹48.01 · 115 shares25 May 2026: ₹48.00 · 616 shares26 May 2026: ₹48.25 · 72 shares27 May 2026: ₹48.25 · 246 shares29 May 2026: ₹47.61 · 1,090 shares1 Jun 2026: ₹47.00 · 608 shares2 Jun 2026: ₹47.20 · 100 shares3 Jun 2026: ₹47.21 · 951 shares4 Jun 2026: ₹47.99 · 592 shares5 Jun 2026: ₹47.80 · 1,830 shares8 Jun 2026: ₹49.84 · 4 shares9 Jun 2026: ₹48.98 · 4 shares10 Jun 2026: ₹46.04 · 93 shares11 Jun 2026: ₹46.50 · 1,760 shares12 Jun 2026: ₹46.20 · 612 shares15 Jun 2026: ₹46.59 · 1,605 shares16 Jun 2026: ₹48.39 · 348 shares17 Jun 2026: ₹46.46 · 2,115 shares18 Jun 2026: ₹48.66 · 835 shares19 Jun 2026: ₹48.45 · 2,566 shares22 Jun 2026: ₹45.48 · 550 shares23 Jun 2026: ₹45.74 · 841 shares24 Jun 2026: ₹46.01 · 2,212 shares25 Jun 2026: ₹46.21 · 1,359 shares29 Jun 2026: ₹45.33 · 761 shares30 Jun 2026: ₹45.05 · 740 shares1 Jul 2026: ₹45.54 · 271 shares2 Jul 2026: ₹45.51 · 728 shares3 Jul 2026: ₹45.91 · 688 shares6 Jul 2026: ₹50.60 · 27,019 shares7 Jul 2026: ₹53.42 · 4,593 shares8 Jul 2026: ₹51.00 · 1,253 shares9 Jul 2026: ₹53.03 · 1,000 shares10 Jul 2026: ₹53.38 · 1,980 shares13 Jul 2026: ₹51.89 · 704 shares14 Jul 2026: ₹51.10 · 636 shares15 Jul 2026: ₹52.27 · 1,000 shares16 Jul 2026: ₹52.00 · 1,263 shares17 Jul 2026: ₹52.64 · 961 shares20 Jul 2026: ₹53.94 · 2,211 shares21 Jul 2026: ₹52.84 · 931 shares22 Jul 2026: ₹52.57 · 951 shares23 Jul 2026: ₹51.71 · 187 shares24 Jul 2026: ₹49.59 · 3,653 shares27 Jul 2026: ₹49.59 · 1,119 shares28 Jul 2026: ₹50.00 · 733 shares29 Jul 2026: ₹49.21 · 688 shares30 Jul 2026: ₹49.00 · 83 shares31 Jul 2026: ₹49.15 · 511 shares3 Aug 2026: ₹49.15 · 1,367 shares4 Aug 2026: ₹52.28 · 2,621 shares5 Aug 2026: ₹51.18 · 278 shares6 Aug 2026: ₹52.28 · 1,459 shares7 Aug 2026: ₹51.17 · 1,198 shares10 Aug 2026: ₹50.50 · 515 shares11 Aug 2026: ₹49.81 · 202 shares12 Aug 2026: ₹50.00 · 1,018 shares13 Aug 2026: ₹52.20 · 206 shares14 Aug 2026: ₹49.56 · 262 shares17 Aug 2026: ₹49.24 · 537 shares18 Aug 2026: ₹50.00 · 590 shares19 Aug 2026: ₹49.61 · 631 shares20 Aug 2026: ₹48.55 · 1,161 shares21 Aug 2026: ₹49.70 · 654 shares24 Aug 2026: ₹50.00 · 1,073 shares25 Aug 2026: ₹49.98 · 899 shares26 Aug 2026: ₹52.49 · 2,288 shares27 Aug 2026: ₹51.50 · 260 shares28 Aug 2026: ₹50.15 · 232 shares31 Aug 2026: ₹50.05 · 244 shares1 Sep 2026: ₹48.73 · 2,101 shares2 Sep 2026: ₹49.71 · 282 shares3 Sep 2026: ₹49.27 · 155 shares4 Sep 2026: ₹48.75 · 401 shares7 Sep 2026: ₹48.10 · 181 shares8 Sep 2026: ₹48.51 · 2,169 shares9 Sep 2026: ₹48.60 · 41 shares10 Sep 2026: ₹47.20 · 408 shares11 Sep 2026: ₹49.00 · 1,931 shares15 Sep 2026: ₹49.16 · 452 shares16 Sep 2026: ₹49.00 · 85 shares17 Sep 2026: ₹48.60 · 182 shares18 Sep 2026: ₹52.92 · 2,309 shares21 Sep 2026: ₹50.50 · 31 shares22 Sep 2026: ₹50.48 · 182 shares23 Sep 2026: ₹51.55 · 251 shares
40455022 Sep 202522 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹40.83 · 1,685 shares23 Sep 2025: ₹40.50 · 52 shares24 Sep 2025: ₹40.43 · 921 shares25 Sep 2025: ₹40.43 · 5 shares26 Sep 2025: ₹39.10 · 1,593 shares29 Sep 2025: ₹39.10 · 50 shares30 Sep 2025: ₹40.19 · 1,824 shares1 Oct 2025: ₹39.97 · 550 shares3 Oct 2025: ₹40.00 · 2,838 shares6 Oct 2025: ₹40.47 · 11,181 shares7 Oct 2025: ₹40.25 · 4,157 shares8 Oct 2025: ₹39.40 · 1,015 shares9 Oct 2025: ₹39.73 · 1,656 shares10 Oct 2025: ₹40.58 · 1,425 shares13 Oct 2025: ₹40.26 · 7,634 shares14 Oct 2025: ₹39.30 · 7,877 shares15 Oct 2025: ₹38.55 · 1,873 shares16 Oct 2025: ₹38.10 · 1,118 shares17 Oct 2025: ₹37.96 · 178 shares20 Oct 2025: ₹38.86 · 1,876 shares21 Oct 2025: ₹39.01 · 559 shares23 Oct 2025: ₹38.85 · 1,650 shares24 Oct 2025: ₹38.01 · 376 shares27 Oct 2025: ₹38.05 · 363 shares28 Oct 2025: ₹37.91 · 88 shares29 Oct 2025: ₹38.69 · 1,225 shares30 Oct 2025: ₹38.01 · 371 shares31 Oct 2025: ₹38.64 · 3,065 shares3 Nov 2025: ₹38.00 · 275 shares4 Nov 2025: ₹38.05 · 224 shares6 Nov 2025: ₹39.19 · 2,871 shares7 Nov 2025: ₹39.40 · 1,769 shares10 Nov 2025: ₹38.65 · 2,166 shares11 Nov 2025: ₹38.85 · 1,158 shares12 Nov 2025: ₹39.49 · 1,491 shares13 Nov 2025: ₹39.21 · 102 shares14 Nov 2025: ₹39.99 · 4,297 shares17 Nov 2025: ₹38.80 · 499 shares18 Nov 2025: ₹38.10 · 1,152 shares19 Nov 2025: ₹40.09 · 5,665 shares20 Nov 2025: ₹38.59 · 1,668 shares21 Nov 2025: ₹39.78 · 2,402 shares24 Nov 2025: ₹38.73 · 4,176 shares25 Nov 2025: ₹37.73 · 1,826 shares26 Nov 2025: ₹37.95 · 462 shares27 Nov 2025: ₹38.34 · 1,957 shares28 Nov 2025: ₹38.40 · 1,664 shares1 Dec 2025: ₹39.56 · 2,989 shares2 Dec 2025: ₹39.20 · 935 shares3 Dec 2025: ₹39.00 · 2,679 shares4 Dec 2025: ₹38.93 · 957 shares5 Dec 2025: ₹39.19 · 804 shares8 Dec 2025: ₹38.34 · 264 shares9 Dec 2025: ₹37.78 · 1,003 shares10 Dec 2025: ₹36.71 · 1,821 shares11 Dec 2025: ₹37.08 · 1,275 shares12 Dec 2025: ₹39.49 · 1,404 shares15 Dec 2025: ₹37.27 · 250 shares16 Dec 2025: ₹37.75 · 21 shares17 Dec 2025: ₹37.10 · 1,245 shares18 Dec 2025: ₹39.24 · 2,360 shares19 Dec 2025: ₹40.00 · 805 shares22 Dec 2025: ₹40.52 · 1,383 shares23 Dec 2025: ₹40.50 · 1,094 shares24 Dec 2025: ₹41.26 · 10,972 shares26 Dec 2025: ₹42.08 · 4,939 shares29 Dec 2025: ₹41.36 · 2,717 shares30 Dec 2025: ₹39.75 · 777 shares31 Dec 2025: ₹39.50 · 2,549 shares2 Jan 2026: ₹40.41 · 998 shares5 Jan 2026: ₹41.00 · 756 shares6 Jan 2026: ₹41.53 · 439 shares7 Jan 2026: ₹42.50 · 4,807 shares8 Jan 2026: ₹40.05 · 547 shares9 Jan 2026: ₹40.47 · 665 shares12 Jan 2026: ₹39.01 · 30 shares13 Jan 2026: ₹38.81 · 92 shares14 Jan 2026: ₹40.92 · 996 shares16 Jan 2026: ₹40.87 · 2,175 shares19 Jan 2026: ₹41.09 · 2,108 shares20 Jan 2026: ₹40.19 · 763 shares21 Jan 2026: ₹38.21 · 1,737 shares22 Jan 2026: ₹38.26 · 137 shares23 Jan 2026: ₹38.26 · 39 shares27 Jan 2026: ₹38.33 · 796 shares28 Jan 2026: ₹39.35 · 2,146 shares29 Jan 2026: ₹40.23 · 7,333 shares30 Jan 2026: ₹38.05 · 1,148 shares1 Feb 2026: ₹43.50 · 9,384 shares2 Feb 2026: ₹40.06 · 106 shares3 Feb 2026: ₹40.19 · 251 shares4 Feb 2026: ₹40.51 · 2,758 shares5 Feb 2026: ₹40.26 · 531 shares6 Feb 2026: ₹41.84 · 1,577 shares9 Feb 2026: ₹41.62 · 2,016 shares10 Feb 2026: ₹41.26 · 826 shares11 Feb 2026: ₹42.90 · 1,309 shares12 Feb 2026: ₹41.37 · 196 shares13 Feb 2026: ₹40.70 · 593 shares16 Feb 2026: ₹42.98 · 607 shares17 Feb 2026: ₹41.36 · 1,150 shares18 Feb 2026: ₹43.54 · 7,365 shares19 Feb 2026: ₹43.40 · 3,146 shares20 Feb 2026: ₹42.01 · 1,163 shares23 Feb 2026: ₹40.53 · 31 shares24 Feb 2026: ₹41.79 · 299 shares25 Feb 2026: ₹41.20 · 602 shares27 Feb 2026: ₹43.16 · 1,585 shares2 Mar 2026: ₹40.07 · 1,633 shares4 Mar 2026: ₹40.05 · 191 shares5 Mar 2026: ₹42.77 · 132 shares6 Mar 2026: ₹42.39 · 222 shares9 Mar 2026: ₹42.00 · 379 shares10 Mar 2026: ₹44.39 · 2,000 shares11 Mar 2026: ₹42.10 · 1,392 shares12 Mar 2026: ₹43.65 · 1,178 shares13 Mar 2026: ₹40.81 · 590 shares16 Mar 2026: ₹40.46 · 4,699 shares17 Mar 2026: ₹39.03 · 909 shares18 Mar 2026: ₹39.90 · 1,186 shares19 Mar 2026: ₹40.95 · 2,143 shares20 Mar 2026: ₹40.54 · 1,571 shares23 Mar 2026: ₹40.35 · 656 shares24 Mar 2026: ₹42.00 · 2,704 shares25 Mar 2026: ₹42.45 · 959 shares27 Mar 2026: ₹40.85 · 1,510 shares30 Mar 2026: ₹40.55 · 856 shares1 Apr 2026: ₹41.00 · 45 shares2 Apr 2026: ₹40.99 · 200 shares6 Apr 2026: ₹43.39 · 2,702 shares7 Apr 2026: ₹42.38 · 93 shares8 Apr 2026: ₹43.12 · 605 shares9 Apr 2026: ₹43.44 · 1,011 shares10 Apr 2026: ₹44.18 · 4,801 shares13 Apr 2026: ₹45.76 · 20,998 shares15 Apr 2026: ₹45.84 · 2,148 shares16 Apr 2026: ₹45.45 · 1,577 shares17 Apr 2026: ₹47.00 · 3,285 shares20 Apr 2026: ₹45.23 · 3,663 shares21 Apr 2026: ₹50.71 · 13,047 shares22 Apr 2026: ₹49.01 · 3,707 shares23 Apr 2026: ₹47.67 · 51 shares24 Apr 2026: ₹45.56 · 455 shares27 Apr 2026: ₹49.20 · 3,806 shares28 Apr 2026: ₹47.51 · 1,170 shares29 Apr 2026: ₹48.02 · 1,358 shares30 Apr 2026: ₹50.05 · 1,385 shares4 May 2026: ₹48.40 · 1,269 shares5 May 2026: ₹50.00 · 1,271 shares6 May 2026: ₹50.19 · 2,896 shares7 May 2026: ₹50.90 · 1,941 shares8 May 2026: ₹48.51 · 61 shares11 May 2026: ₹49.11 · 1,191 shares12 May 2026: ₹46.63 · 1,710 shares13 May 2026: ₹49.49 · 1,358 shares14 May 2026: ₹49.55 · 1,112 shares15 May 2026: ₹50.62 · 1,010 shares18 May 2026: ₹49.50 · 1,203 shares19 May 2026: ₹48.50 · 253 shares20 May 2026: ₹47.50 · 384 shares21 May 2026: ₹48.95 · 114 shares22 May 2026: ₹48.01 · 115 shares25 May 2026: ₹48.00 · 616 shares26 May 2026: ₹48.25 · 72 shares27 May 2026: ₹48.25 · 246 shares29 May 2026: ₹47.61 · 1,090 shares1 Jun 2026: ₹47.00 · 608 shares2 Jun 2026: ₹47.20 · 100 shares3 Jun 2026: ₹47.21 · 951 shares4 Jun 2026: ₹47.99 · 592 shares5 Jun 2026: ₹47.80 · 1,830 shares8 Jun 2026: ₹49.84 · 4 shares9 Jun 2026: ₹48.98 · 4 shares10 Jun 2026: ₹46.04 · 93 shares11 Jun 2026: ₹46.50 · 1,760 shares12 Jun 2026: ₹46.20 · 612 shares15 Jun 2026: ₹46.59 · 1,605 shares16 Jun 2026: ₹48.39 · 348 shares17 Jun 2026: ₹46.46 · 2,115 shares18 Jun 2026: ₹48.66 · 835 shares19 Jun 2026: ₹48.45 · 2,566 shares22 Jun 2026: ₹45.48 · 550 shares23 Jun 2026: ₹45.74 · 841 shares24 Jun 2026: ₹46.01 · 2,212 shares25 Jun 2026: ₹46.21 · 1,359 shares29 Jun 2026: ₹45.33 · 761 shares30 Jun 2026: ₹45.05 · 740 shares1 Jul 2026: ₹45.54 · 271 shares2 Jul 2026: ₹45.51 · 728 shares3 Jul 2026: ₹45.91 · 688 shares6 Jul 2026: ₹50.60 · 27,019 shares7 Jul 2026: ₹53.42 · 4,593 shares8 Jul 2026: ₹51.00 · 1,253 shares9 Jul 2026: ₹53.03 · 1,000 shares10 Jul 2026: ₹53.38 · 1,980 shares13 Jul 2026: ₹51.89 · 704 shares14 Jul 2026: ₹51.10 · 636 shares15 Jul 2026: ₹52.27 · 1,000 shares16 Jul 2026: ₹52.00 · 1,263 shares17 Jul 2026: ₹52.64 · 961 shares20 Jul 2026: ₹53.94 · 2,211 shares21 Jul 2026: ₹52.84 · 931 shares22 Jul 2026: ₹52.57 · 951 shares23 Jul 2026: ₹51.71 · 187 shares24 Jul 2026: ₹49.59 · 3,653 shares27 Jul 2026: ₹49.59 · 1,119 shares28 Jul 2026: ₹50.00 · 733 shares29 Jul 2026: ₹49.21 · 688 shares30 Jul 2026: ₹49.00 · 83 shares31 Jul 2026: ₹49.15 · 511 shares3 Aug 2026: ₹49.15 · 1,367 shares4 Aug 2026: ₹52.28 · 2,621 shares5 Aug 2026: ₹51.18 · 278 shares6 Aug 2026: ₹52.28 · 1,459 shares7 Aug 2026: ₹51.17 · 1,198 shares10 Aug 2026: ₹50.50 · 515 shares11 Aug 2026: ₹49.81 · 202 shares12 Aug 2026: ₹50.00 · 1,018 shares13 Aug 2026: ₹52.20 · 206 shares14 Aug 2026: ₹49.56 · 262 shares17 Aug 2026: ₹49.24 · 537 shares18 Aug 2026: ₹50.00 · 590 shares19 Aug 2026: ₹49.61 · 631 shares20 Aug 2026: ₹48.55 · 1,161 shares21 Aug 2026: ₹49.70 · 654 shares24 Aug 2026: ₹50.00 · 1,073 shares25 Aug 2026: ₹49.98 · 899 shares26 Aug 2026: ₹52.49 · 2,288 shares27 Aug 2026: ₹51.50 · 260 shares28 Aug 2026: ₹50.15 · 232 shares31 Aug 2026: ₹50.05 · 244 shares1 Sep 2026: ₹48.73 · 2,101 shares2 Sep 2026: ₹49.71 · 282 shares3 Sep 2026: ₹49.27 · 155 shares4 Sep 2026: ₹48.75 · 401 shares7 Sep 2026: ₹48.10 · 181 shares8 Sep 2026: ₹48.51 · 2,169 shares9 Sep 2026: ₹48.60 · 41 shares10 Sep 2026: ₹47.20 · 408 shares11 Sep 2026: ₹49.00 · 1,931 shares15 Sep 2026: ₹49.16 · 452 shares16 Sep 2026: ₹49.00 · 85 shares17 Sep 2026: ₹48.60 · 182 shares18 Sep 2026: ₹52.92 · 2,309 shares21 Sep 2026: ₹50.50 · 31 shares22 Sep 2026: ₹50.48 · 182 shares23 Sep 2026: ₹51.55 · 251 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.