ANVESHAN
Theme
Create account
Stocks · ARSHIYA · Transportation

ARSHIYA LIMITED

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹0.71
18 Sep 2026 · −65.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12217 Sep 202511 Dec 20256 Apr 20261 Jul 202618 Sep 202617 Sep 2025: ₹2.08 · 1,47,544 shares18 Sep 2025: ₹2.06 · 2,34,206 shares19 Sep 2025: ₹2.04 · 89,721 shares22 Sep 2025: ₹1.93 · 3,14,087 shares23 Sep 2025: ₹1.89 · 49,519 shares24 Sep 2025: ₹1.91 · 1,01,345 shares25 Sep 2025: ₹1.87 · 55,927 shares26 Sep 2025: ₹1.87 · 50,193 shares29 Sep 2025: ₹1.78 · 2,32,123 shares30 Sep 2025: ₹1.69 · 1,81,395 shares1 Oct 2025: ₹1.77 · 1,88,527 shares3 Oct 2025: ₹1.85 · 1,41,126 shares6 Oct 2025: ₹1.94 · 1,95,437 shares7 Oct 2025: ₹2.02 · 2,73,804 shares8 Oct 2025: ₹1.98 · 2,39,139 shares9 Oct 2025: ₹1.88 · 1,75,859 shares10 Oct 2025: ₹1.84 · 2,07,019 shares13 Oct 2025: ₹1.81 · 2,12,167 shares14 Oct 2025: ₹1.79 · 73,291 shares15 Oct 2025: ₹1.77 · 43,062 shares16 Oct 2025: ₹1.75 · 1,91,877 shares17 Oct 2025: ₹1.67 · 2,44,081 shares20 Oct 2025: ₹1.65 · 79,448 shares21 Oct 2025: ₹1.72 · 24,629 shares23 Oct 2025: ₹1.79 · 1,73,685 shares24 Oct 2025: ₹1.76 · 78,872 shares27 Oct 2025: ₹1.74 · 69,767 shares28 Oct 2025: ₹1.65 · 2,81,838 shares29 Oct 2025: ₹1.73 · 1,29,718 shares30 Oct 2025: ₹1.78 · 77,696 shares31 Oct 2025: ₹1.84 · 1,40,511 shares3 Nov 2025: ₹1.79 · 85,196 shares4 Nov 2025: ₹1.79 · 1,01,643 shares6 Nov 2025: ₹1.76 · 87,601 shares7 Nov 2025: ₹1.73 · 2,02,752 shares10 Nov 2025: ₹1.74 · 82,101 shares11 Nov 2025: ₹1.72 · 44,028 shares12 Nov 2025: ₹1.80 · 1,03,982 shares13 Nov 2025: ₹1.76 · 2,34,789 shares14 Nov 2025: ₹1.67 · 3,56,261 shares17 Nov 2025: ₹1.58 · 4,35,146 shares18 Nov 2025: ₹1.53 · 3,84,144 shares19 Nov 2025: ₹1.48 · 14,58,879 shares20 Nov 2025: ₹1.40 · 1,81,524 shares21 Nov 2025: ₹1.33 · 4,30,102 shares24 Nov 2025: ₹1.26 · 5,17,554 shares25 Nov 2025: ₹1.20 · 5,45,820 shares26 Nov 2025: ₹1.26 · 1,44,460 shares27 Nov 2025: ₹1.32 · 25,716 shares28 Nov 2025: ₹1.38 · 1,23,471 shares1 Dec 2025: ₹1.44 · 36,165 shares2 Dec 2025: ₹1.50 · 2,60,347 shares3 Dec 2025: ₹1.48 · 1,25,077 shares4 Dec 2025: ₹1.43 · 58,591 shares5 Dec 2025: ₹1.49 · 2,90,647 shares8 Dec 2025: ₹1.42 · 1,87,984 shares9 Dec 2025: ₹1.35 · 1,84,625 shares10 Dec 2025: ₹1.34 · 45,403 shares11 Dec 2025: ₹1.33 · 2,07,998 shares12 Dec 2025: ₹1.32 · 1,43,362 shares15 Dec 2025: ₹1.32 · 95,852 shares16 Dec 2025: ₹1.26 · 2,72,399 shares17 Dec 2025: ₹1.21 · 3,26,770 shares18 Dec 2025: ₹1.25 · 1,22,301 shares19 Dec 2025: ₹1.28 · 98,205 shares22 Dec 2025: ₹1.30 · 1,65,115 shares23 Dec 2025: ₹1.29 · 76,057 shares24 Dec 2025: ₹1.26 · 2,11,834 shares26 Dec 2025: ₹1.22 · 57,234 shares29 Dec 2025: ₹1.20 · 5,29,171 shares30 Dec 2025: ₹1.24 · 1,62,265 shares31 Dec 2025: ₹1.28 · 1,00,135 shares1 Jan 2026: ₹1.29 · 1,09,031 shares2 Jan 2026: ₹1.25 · 55,204 shares5 Jan 2026: ₹1.22 · 59,701 shares6 Jan 2026: ₹1.24 · 1,21,906 shares7 Jan 2026: ₹1.28 · 1,19,776 shares8 Jan 2026: ₹1.29 · 1,25,021 shares9 Jan 2026: ₹1.25 · 61,147 shares12 Jan 2026: ₹1.26 · 1,00,771 shares13 Jan 2026: ₹1.26 · 62,175 shares14 Jan 2026: ₹1.24 · 1,51,978 shares16 Jan 2026: ₹1.24 · 1,15,505 shares19 Jan 2026: ₹1.25 · 1,21,678 shares20 Jan 2026: ₹1.19 · 2,24,551 shares21 Jan 2026: ₹1.22 · 82,372 shares22 Jan 2026: ₹1.24 · 82,687 shares23 Jan 2026: ₹1.26 · 1,32,889 shares27 Jan 2026: ₹1.22 · 3,15,378 shares28 Jan 2026: ₹1.19 · 2,00,622 shares29 Jan 2026: ₹1.20 · 2,21,436 shares30 Jan 2026: ₹1.24 · 41,823 shares1 Feb 2026: ₹1.25 · 48,664 shares2 Feb 2026: ₹1.27 · 1,40,640 shares3 Feb 2026: ₹1.21 · 2,73,205 shares4 Feb 2026: ₹1.27 · 2,41,928 shares5 Feb 2026: ₹1.25 · 66,590 shares6 Feb 2026: ₹1.27 · 28,051 shares9 Feb 2026: ₹1.21 · 3,05,442 shares10 Feb 2026: ₹1.27 · 1,86,781 shares11 Feb 2026: ₹1.32 · 2,20,072 shares12 Feb 2026: ₹1.36 · 2,15,689 shares13 Feb 2026: ₹1.42 · 15,05,630 shares16 Feb 2026: ₹1.49 · 1,14,227 shares17 Feb 2026: ₹1.56 · 1,19,213 shares18 Feb 2026: ₹1.63 · 1,47,178 shares19 Feb 2026: ₹1.69 · 5,88,498 shares23 Feb 2026: ₹1.61 · 10,938 shares2 Mar 2026: ₹1.53 · 1,211 shares9 Mar 2026: ₹1.46 · 75,084 shares16 Mar 2026: ₹1.39 · 9,985 shares23 Mar 2026: ₹1.33 · 3,17,669 shares30 Mar 2026: ₹1.27 · 15,39,903 shares1 Apr 2026: ₹1.33 · 1,79,616 shares2 Apr 2026: ₹1.32 · 1,44,162 shares6 Apr 2026: ₹1.26 · 4,35,385 shares7 Apr 2026: ₹1.20 · 3,14,802 shares8 Apr 2026: ₹1.22 · 2,08,585 shares9 Apr 2026: ₹1.26 · 4,33,397 shares10 Apr 2026: ₹1.32 · 1,32,605 shares13 Apr 2026: ₹1.29 · 1,66,377 shares15 Apr 2026: ₹1.35 · 2,26,375 shares16 Apr 2026: ₹1.41 · 86,233 shares17 Apr 2026: ₹1.34 · 2,38,126 shares20 Apr 2026: ₹1.28 · 1,31,930 shares21 Apr 2026: ₹1.28 · 3,55,121 shares22 Apr 2026: ₹1.25 · 2,17,630 shares23 Apr 2026: ₹1.29 · 1,02,408 shares24 Apr 2026: ₹1.31 · 1,26,614 shares27 Apr 2026: ₹1.34 · 86,752 shares28 Apr 2026: ₹1.28 · 3,55,481 shares29 Apr 2026: ₹1.32 · 85,051 shares30 Apr 2026: ₹1.31 · 99,055 shares4 May 2026: ₹1.27 · 73,298 shares5 May 2026: ₹1.29 · 98,929 shares6 May 2026: ₹1.29 · 1,39,294 shares7 May 2026: ₹1.34 · 64,925 shares8 May 2026: ₹1.33 · 37,886 shares11 May 2026: ₹1.31 · 27,772 shares12 May 2026: ₹1.25 · 1,61,263 shares13 May 2026: ₹1.22 · 3,45,015 shares14 May 2026: ₹1.21 · 1,13,835 shares15 May 2026: ₹1.20 · 47,405 shares18 May 2026: ₹1.19 · 70,193 shares19 May 2026: ₹1.17 · 2,81,342 shares20 May 2026: ₹1.19 · 1,94,162 shares21 May 2026: ₹1.19 · 30,216 shares22 May 2026: ₹1.21 · 61,101 shares25 May 2026: ₹1.21 · 48,269 shares26 May 2026: ₹1.18 · 73,293 shares27 May 2026: ₹1.17 · 21,496 shares29 May 2026: ₹1.18 · 46,430 shares1 Jun 2026: ₹1.14 · 2,22,307 shares2 Jun 2026: ₹1.14 · 37,084 shares3 Jun 2026: ₹1.13 · 91,855 shares4 Jun 2026: ₹1.16 · 57,186 shares5 Jun 2026: ₹1.18 · 32,048 shares8 Jun 2026: ₹1.16 · 30,743 shares9 Jun 2026: ₹1.17 · 53,768 shares10 Jun 2026: ₹1.12 · 27,83,405 shares11 Jun 2026: ₹1.07 · 1,59,503 shares12 Jun 2026: ₹1.08 · 3,34,310 shares15 Jun 2026: ₹1.10 · 89,410 shares16 Jun 2026: ₹1.07 · 1,44,392 shares17 Jun 2026: ₹1.06 · 3,50,150 shares18 Jun 2026: ₹1.08 · 1,50,359 shares19 Jun 2026: ₹1.09 · 1,68,793 shares22 Jun 2026: ₹1.06 · 1,37,702 shares23 Jun 2026: ₹1.06 · 1,65,909 shares24 Jun 2026: ₹1.07 · 97,052 shares25 Jun 2026: ₹1.05 · 74,221 shares29 Jun 2026: ₹1.08 · 2,52,117 shares30 Jun 2026: ₹1.09 · 2,06,537 shares1 Jul 2026: ₹1.07 · 97,884 shares2 Jul 2026: ₹1.06 · 1,57,268 shares3 Jul 2026: ₹1.08 · 85,142 shares6 Jul 2026: ₹1.08 · 61,567 shares7 Jul 2026: ₹1.06 · 81,966 shares8 Jul 2026: ₹1.07 · 2,24,557 shares9 Jul 2026: ₹1.06 · 30,421 shares10 Jul 2026: ₹1.04 · 56,669 shares13 Jul 2026: ₹1.02 · 1,00,727 shares14 Jul 2026: ₹1.03 · 59,786 shares15 Jul 2026: ₹1.05 · 2,31,222 shares16 Jul 2026: ₹1.01 · 2,81,741 shares17 Jul 2026: ₹0.99 · 1,21,393 shares20 Jul 2026: ₹0.98 · 1,08,133 shares21 Jul 2026: ₹0.99 · 1,78,680 shares22 Jul 2026: ₹0.98 · 44,491 shares23 Jul 2026: ₹1.00 · 93,427 shares24 Jul 2026: ₹0.95 · 4,71,907 shares27 Jul 2026: ₹0.98 · 2,30,636 shares28 Jul 2026: ₹0.99 · 43,233 shares29 Jul 2026: ₹0.95 · 1,07,074 shares30 Jul 2026: ₹0.97 · 1,81,719 shares31 Jul 2026: ₹0.98 · 98,943 shares3 Aug 2026: ₹0.96 · 1,35,614 shares4 Aug 2026: ₹0.97 · 61,326 shares5 Aug 2026: ₹0.93 · 7,45,570 shares6 Aug 2026: ₹0.94 · 6,40,074 shares7 Aug 2026: ₹0.96 · 8,56,354 shares10 Aug 2026: ₹0.93 · 2,70,156 shares11 Aug 2026: ₹0.94 · 2,99,904 shares12 Aug 2026: ₹0.94 · 93,295 shares13 Aug 2026: ₹0.92 · 60,506 shares14 Aug 2026: ₹0.94 · 77,913 shares17 Aug 2026: ₹0.93 · 84,442 shares18 Aug 2026: ₹0.92 · 99,163 shares19 Aug 2026: ₹0.91 · 1,23,430 shares20 Aug 2026: ₹0.92 · 3,03,567 shares21 Aug 2026: ₹0.92 · 2,95,884 shares24 Aug 2026: ₹0.91 · 1,15,698 shares25 Aug 2026: ₹0.89 · 2,91,337 shares26 Aug 2026: ₹0.85 · 4,26,988 shares27 Aug 2026: ₹0.84 · 1,87,556 shares28 Aug 2026: ₹0.81 · 1,26,333 shares31 Aug 2026: ₹0.77 · 3,00,013 shares1 Sep 2026: ₹0.74 · 1,25,326 shares2 Sep 2026: ₹0.71 · 72,444 shares3 Sep 2026: ₹0.73 · 5,94,134 shares4 Sep 2026: ₹0.73 · 3,49,656 shares7 Sep 2026: ₹0.71 · 2,77,427 shares8 Sep 2026: ₹0.73 · 5,41,000 shares9 Sep 2026: ₹0.74 · 2,74,161 shares10 Sep 2026: ₹0.74 · 77,488 shares11 Sep 2026: ₹0.76 · 5,30,220 shares15 Sep 2026: ₹0.78 · 3,91,329 shares16 Sep 2026: ₹0.77 · 82,915 shares17 Sep 2026: ₹0.74 · 1,31,100 shares18 Sep 2026: ₹0.71 · 3,15,671 shares
12217 Sep 202511 Dec 20256 Apr 20261 Jul 202618 Sep 202617 Sep 2025: ₹2.08 · 1,47,544 shares18 Sep 2025: ₹2.06 · 2,34,206 shares19 Sep 2025: ₹2.04 · 89,721 shares22 Sep 2025: ₹1.93 · 3,14,087 shares23 Sep 2025: ₹1.89 · 49,519 shares24 Sep 2025: ₹1.91 · 1,01,345 shares25 Sep 2025: ₹1.87 · 55,927 shares26 Sep 2025: ₹1.87 · 50,193 shares29 Sep 2025: ₹1.78 · 2,32,123 shares30 Sep 2025: ₹1.69 · 1,81,395 shares1 Oct 2025: ₹1.77 · 1,88,527 shares3 Oct 2025: ₹1.85 · 1,41,126 shares6 Oct 2025: ₹1.94 · 1,95,437 shares7 Oct 2025: ₹2.02 · 2,73,804 shares8 Oct 2025: ₹1.98 · 2,39,139 shares9 Oct 2025: ₹1.88 · 1,75,859 shares10 Oct 2025: ₹1.84 · 2,07,019 shares13 Oct 2025: ₹1.81 · 2,12,167 shares14 Oct 2025: ₹1.79 · 73,291 shares15 Oct 2025: ₹1.77 · 43,062 shares16 Oct 2025: ₹1.75 · 1,91,877 shares17 Oct 2025: ₹1.67 · 2,44,081 shares20 Oct 2025: ₹1.65 · 79,448 shares21 Oct 2025: ₹1.72 · 24,629 shares23 Oct 2025: ₹1.79 · 1,73,685 shares24 Oct 2025: ₹1.76 · 78,872 shares27 Oct 2025: ₹1.74 · 69,767 shares28 Oct 2025: ₹1.65 · 2,81,838 shares29 Oct 2025: ₹1.73 · 1,29,718 shares30 Oct 2025: ₹1.78 · 77,696 shares31 Oct 2025: ₹1.84 · 1,40,511 shares3 Nov 2025: ₹1.79 · 85,196 shares4 Nov 2025: ₹1.79 · 1,01,643 shares6 Nov 2025: ₹1.76 · 87,601 shares7 Nov 2025: ₹1.73 · 2,02,752 shares10 Nov 2025: ₹1.74 · 82,101 shares11 Nov 2025: ₹1.72 · 44,028 shares12 Nov 2025: ₹1.80 · 1,03,982 shares13 Nov 2025: ₹1.76 · 2,34,789 shares14 Nov 2025: ₹1.67 · 3,56,261 shares17 Nov 2025: ₹1.58 · 4,35,146 shares18 Nov 2025: ₹1.53 · 3,84,144 shares19 Nov 2025: ₹1.48 · 14,58,879 shares20 Nov 2025: ₹1.40 · 1,81,524 shares21 Nov 2025: ₹1.33 · 4,30,102 shares24 Nov 2025: ₹1.26 · 5,17,554 shares25 Nov 2025: ₹1.20 · 5,45,820 shares26 Nov 2025: ₹1.26 · 1,44,460 shares27 Nov 2025: ₹1.32 · 25,716 shares28 Nov 2025: ₹1.38 · 1,23,471 shares1 Dec 2025: ₹1.44 · 36,165 shares2 Dec 2025: ₹1.50 · 2,60,347 shares3 Dec 2025: ₹1.48 · 1,25,077 shares4 Dec 2025: ₹1.43 · 58,591 shares5 Dec 2025: ₹1.49 · 2,90,647 shares8 Dec 2025: ₹1.42 · 1,87,984 shares9 Dec 2025: ₹1.35 · 1,84,625 shares10 Dec 2025: ₹1.34 · 45,403 shares11 Dec 2025: ₹1.33 · 2,07,998 shares12 Dec 2025: ₹1.32 · 1,43,362 shares15 Dec 2025: ₹1.32 · 95,852 shares16 Dec 2025: ₹1.26 · 2,72,399 shares17 Dec 2025: ₹1.21 · 3,26,770 shares18 Dec 2025: ₹1.25 · 1,22,301 shares19 Dec 2025: ₹1.28 · 98,205 shares22 Dec 2025: ₹1.30 · 1,65,115 shares23 Dec 2025: ₹1.29 · 76,057 shares24 Dec 2025: ₹1.26 · 2,11,834 shares26 Dec 2025: ₹1.22 · 57,234 shares29 Dec 2025: ₹1.20 · 5,29,171 shares30 Dec 2025: ₹1.24 · 1,62,265 shares31 Dec 2025: ₹1.28 · 1,00,135 shares1 Jan 2026: ₹1.29 · 1,09,031 shares2 Jan 2026: ₹1.25 · 55,204 shares5 Jan 2026: ₹1.22 · 59,701 shares6 Jan 2026: ₹1.24 · 1,21,906 shares7 Jan 2026: ₹1.28 · 1,19,776 shares8 Jan 2026: ₹1.29 · 1,25,021 shares9 Jan 2026: ₹1.25 · 61,147 shares12 Jan 2026: ₹1.26 · 1,00,771 shares13 Jan 2026: ₹1.26 · 62,175 shares14 Jan 2026: ₹1.24 · 1,51,978 shares16 Jan 2026: ₹1.24 · 1,15,505 shares19 Jan 2026: ₹1.25 · 1,21,678 shares20 Jan 2026: ₹1.19 · 2,24,551 shares21 Jan 2026: ₹1.22 · 82,372 shares22 Jan 2026: ₹1.24 · 82,687 shares23 Jan 2026: ₹1.26 · 1,32,889 shares27 Jan 2026: ₹1.22 · 3,15,378 shares28 Jan 2026: ₹1.19 · 2,00,622 shares29 Jan 2026: ₹1.20 · 2,21,436 shares30 Jan 2026: ₹1.24 · 41,823 shares1 Feb 2026: ₹1.25 · 48,664 shares2 Feb 2026: ₹1.27 · 1,40,640 shares3 Feb 2026: ₹1.21 · 2,73,205 shares4 Feb 2026: ₹1.27 · 2,41,928 shares5 Feb 2026: ₹1.25 · 66,590 shares6 Feb 2026: ₹1.27 · 28,051 shares9 Feb 2026: ₹1.21 · 3,05,442 shares10 Feb 2026: ₹1.27 · 1,86,781 shares11 Feb 2026: ₹1.32 · 2,20,072 shares12 Feb 2026: ₹1.36 · 2,15,689 shares13 Feb 2026: ₹1.42 · 15,05,630 shares16 Feb 2026: ₹1.49 · 1,14,227 shares17 Feb 2026: ₹1.56 · 1,19,213 shares18 Feb 2026: ₹1.63 · 1,47,178 shares19 Feb 2026: ₹1.69 · 5,88,498 shares23 Feb 2026: ₹1.61 · 10,938 shares2 Mar 2026: ₹1.53 · 1,211 shares9 Mar 2026: ₹1.46 · 75,084 shares16 Mar 2026: ₹1.39 · 9,985 shares23 Mar 2026: ₹1.33 · 3,17,669 shares30 Mar 2026: ₹1.27 · 15,39,903 shares1 Apr 2026: ₹1.33 · 1,79,616 shares2 Apr 2026: ₹1.32 · 1,44,162 shares6 Apr 2026: ₹1.26 · 4,35,385 shares7 Apr 2026: ₹1.20 · 3,14,802 shares8 Apr 2026: ₹1.22 · 2,08,585 shares9 Apr 2026: ₹1.26 · 4,33,397 shares10 Apr 2026: ₹1.32 · 1,32,605 shares13 Apr 2026: ₹1.29 · 1,66,377 shares15 Apr 2026: ₹1.35 · 2,26,375 shares16 Apr 2026: ₹1.41 · 86,233 shares17 Apr 2026: ₹1.34 · 2,38,126 shares20 Apr 2026: ₹1.28 · 1,31,930 shares21 Apr 2026: ₹1.28 · 3,55,121 shares22 Apr 2026: ₹1.25 · 2,17,630 shares23 Apr 2026: ₹1.29 · 1,02,408 shares24 Apr 2026: ₹1.31 · 1,26,614 shares27 Apr 2026: ₹1.34 · 86,752 shares28 Apr 2026: ₹1.28 · 3,55,481 shares29 Apr 2026: ₹1.32 · 85,051 shares30 Apr 2026: ₹1.31 · 99,055 shares4 May 2026: ₹1.27 · 73,298 shares5 May 2026: ₹1.29 · 98,929 shares6 May 2026: ₹1.29 · 1,39,294 shares7 May 2026: ₹1.34 · 64,925 shares8 May 2026: ₹1.33 · 37,886 shares11 May 2026: ₹1.31 · 27,772 shares12 May 2026: ₹1.25 · 1,61,263 shares13 May 2026: ₹1.22 · 3,45,015 shares14 May 2026: ₹1.21 · 1,13,835 shares15 May 2026: ₹1.20 · 47,405 shares18 May 2026: ₹1.19 · 70,193 shares19 May 2026: ₹1.17 · 2,81,342 shares20 May 2026: ₹1.19 · 1,94,162 shares21 May 2026: ₹1.19 · 30,216 shares22 May 2026: ₹1.21 · 61,101 shares25 May 2026: ₹1.21 · 48,269 shares26 May 2026: ₹1.18 · 73,293 shares27 May 2026: ₹1.17 · 21,496 shares29 May 2026: ₹1.18 · 46,430 shares1 Jun 2026: ₹1.14 · 2,22,307 shares2 Jun 2026: ₹1.14 · 37,084 shares3 Jun 2026: ₹1.13 · 91,855 shares4 Jun 2026: ₹1.16 · 57,186 shares5 Jun 2026: ₹1.18 · 32,048 shares8 Jun 2026: ₹1.16 · 30,743 shares9 Jun 2026: ₹1.17 · 53,768 shares10 Jun 2026: ₹1.12 · 27,83,405 shares11 Jun 2026: ₹1.07 · 1,59,503 shares12 Jun 2026: ₹1.08 · 3,34,310 shares15 Jun 2026: ₹1.10 · 89,410 shares16 Jun 2026: ₹1.07 · 1,44,392 shares17 Jun 2026: ₹1.06 · 3,50,150 shares18 Jun 2026: ₹1.08 · 1,50,359 shares19 Jun 2026: ₹1.09 · 1,68,793 shares22 Jun 2026: ₹1.06 · 1,37,702 shares23 Jun 2026: ₹1.06 · 1,65,909 shares24 Jun 2026: ₹1.07 · 97,052 shares25 Jun 2026: ₹1.05 · 74,221 shares29 Jun 2026: ₹1.08 · 2,52,117 shares30 Jun 2026: ₹1.09 · 2,06,537 shares1 Jul 2026: ₹1.07 · 97,884 shares2 Jul 2026: ₹1.06 · 1,57,268 shares3 Jul 2026: ₹1.08 · 85,142 shares6 Jul 2026: ₹1.08 · 61,567 shares7 Jul 2026: ₹1.06 · 81,966 shares8 Jul 2026: ₹1.07 · 2,24,557 shares9 Jul 2026: ₹1.06 · 30,421 shares10 Jul 2026: ₹1.04 · 56,669 shares13 Jul 2026: ₹1.02 · 1,00,727 shares14 Jul 2026: ₹1.03 · 59,786 shares15 Jul 2026: ₹1.05 · 2,31,222 shares16 Jul 2026: ₹1.01 · 2,81,741 shares17 Jul 2026: ₹0.99 · 1,21,393 shares20 Jul 2026: ₹0.98 · 1,08,133 shares21 Jul 2026: ₹0.99 · 1,78,680 shares22 Jul 2026: ₹0.98 · 44,491 shares23 Jul 2026: ₹1.00 · 93,427 shares24 Jul 2026: ₹0.95 · 4,71,907 shares27 Jul 2026: ₹0.98 · 2,30,636 shares28 Jul 2026: ₹0.99 · 43,233 shares29 Jul 2026: ₹0.95 · 1,07,074 shares30 Jul 2026: ₹0.97 · 1,81,719 shares31 Jul 2026: ₹0.98 · 98,943 shares3 Aug 2026: ₹0.96 · 1,35,614 shares4 Aug 2026: ₹0.97 · 61,326 shares5 Aug 2026: ₹0.93 · 7,45,570 shares6 Aug 2026: ₹0.94 · 6,40,074 shares7 Aug 2026: ₹0.96 · 8,56,354 shares10 Aug 2026: ₹0.93 · 2,70,156 shares11 Aug 2026: ₹0.94 · 2,99,904 shares12 Aug 2026: ₹0.94 · 93,295 shares13 Aug 2026: ₹0.92 · 60,506 shares14 Aug 2026: ₹0.94 · 77,913 shares17 Aug 2026: ₹0.93 · 84,442 shares18 Aug 2026: ₹0.92 · 99,163 shares19 Aug 2026: ₹0.91 · 1,23,430 shares20 Aug 2026: ₹0.92 · 3,03,567 shares21 Aug 2026: ₹0.92 · 2,95,884 shares24 Aug 2026: ₹0.91 · 1,15,698 shares25 Aug 2026: ₹0.89 · 2,91,337 shares26 Aug 2026: ₹0.85 · 4,26,988 shares27 Aug 2026: ₹0.84 · 1,87,556 shares28 Aug 2026: ₹0.81 · 1,26,333 shares31 Aug 2026: ₹0.77 · 3,00,013 shares1 Sep 2026: ₹0.74 · 1,25,326 shares2 Sep 2026: ₹0.71 · 72,444 shares3 Sep 2026: ₹0.73 · 5,94,134 shares4 Sep 2026: ₹0.73 · 3,49,656 shares7 Sep 2026: ₹0.71 · 2,77,427 shares8 Sep 2026: ₹0.73 · 5,41,000 shares9 Sep 2026: ₹0.74 · 2,74,161 shares10 Sep 2026: ₹0.74 · 77,488 shares11 Sep 2026: ₹0.76 · 5,30,220 shares15 Sep 2026: ₹0.78 · 3,91,329 shares16 Sep 2026: ₹0.77 · 82,915 shares17 Sep 2026: ₹0.74 · 1,31,100 shares18 Sep 2026: ₹0.71 · 3,15,671 shares
12217 Sep 202511 Dec 20256 Apr 20261 Jul 202618 Sep 202617 Sep 2025: ₹2.08 · 1,47,544 shares18 Sep 2025: ₹2.06 · 2,34,206 shares19 Sep 2025: ₹2.04 · 89,721 shares22 Sep 2025: ₹1.93 · 3,14,087 shares23 Sep 2025: ₹1.89 · 49,519 shares24 Sep 2025: ₹1.91 · 1,01,345 shares25 Sep 2025: ₹1.87 · 55,927 shares26 Sep 2025: ₹1.87 · 50,193 shares29 Sep 2025: ₹1.78 · 2,32,123 shares30 Sep 2025: ₹1.69 · 1,81,395 shares1 Oct 2025: ₹1.77 · 1,88,527 shares3 Oct 2025: ₹1.85 · 1,41,126 shares6 Oct 2025: ₹1.94 · 1,95,437 shares7 Oct 2025: ₹2.02 · 2,73,804 shares8 Oct 2025: ₹1.98 · 2,39,139 shares9 Oct 2025: ₹1.88 · 1,75,859 shares10 Oct 2025: ₹1.84 · 2,07,019 shares13 Oct 2025: ₹1.81 · 2,12,167 shares14 Oct 2025: ₹1.79 · 73,291 shares15 Oct 2025: ₹1.77 · 43,062 shares16 Oct 2025: ₹1.75 · 1,91,877 shares17 Oct 2025: ₹1.67 · 2,44,081 shares20 Oct 2025: ₹1.65 · 79,448 shares21 Oct 2025: ₹1.72 · 24,629 shares23 Oct 2025: ₹1.79 · 1,73,685 shares24 Oct 2025: ₹1.76 · 78,872 shares27 Oct 2025: ₹1.74 · 69,767 shares28 Oct 2025: ₹1.65 · 2,81,838 shares29 Oct 2025: ₹1.73 · 1,29,718 shares30 Oct 2025: ₹1.78 · 77,696 shares31 Oct 2025: ₹1.84 · 1,40,511 shares3 Nov 2025: ₹1.79 · 85,196 shares4 Nov 2025: ₹1.79 · 1,01,643 shares6 Nov 2025: ₹1.76 · 87,601 shares7 Nov 2025: ₹1.73 · 2,02,752 shares10 Nov 2025: ₹1.74 · 82,101 shares11 Nov 2025: ₹1.72 · 44,028 shares12 Nov 2025: ₹1.80 · 1,03,982 shares13 Nov 2025: ₹1.76 · 2,34,789 shares14 Nov 2025: ₹1.67 · 3,56,261 shares17 Nov 2025: ₹1.58 · 4,35,146 shares18 Nov 2025: ₹1.53 · 3,84,144 shares19 Nov 2025: ₹1.48 · 14,58,879 shares20 Nov 2025: ₹1.40 · 1,81,524 shares21 Nov 2025: ₹1.33 · 4,30,102 shares24 Nov 2025: ₹1.26 · 5,17,554 shares25 Nov 2025: ₹1.20 · 5,45,820 shares26 Nov 2025: ₹1.26 · 1,44,460 shares27 Nov 2025: ₹1.32 · 25,716 shares28 Nov 2025: ₹1.38 · 1,23,471 shares1 Dec 2025: ₹1.44 · 36,165 shares2 Dec 2025: ₹1.50 · 2,60,347 shares3 Dec 2025: ₹1.48 · 1,25,077 shares4 Dec 2025: ₹1.43 · 58,591 shares5 Dec 2025: ₹1.49 · 2,90,647 shares8 Dec 2025: ₹1.42 · 1,87,984 shares9 Dec 2025: ₹1.35 · 1,84,625 shares10 Dec 2025: ₹1.34 · 45,403 shares11 Dec 2025: ₹1.33 · 2,07,998 shares12 Dec 2025: ₹1.32 · 1,43,362 shares15 Dec 2025: ₹1.32 · 95,852 shares16 Dec 2025: ₹1.26 · 2,72,399 shares17 Dec 2025: ₹1.21 · 3,26,770 shares18 Dec 2025: ₹1.25 · 1,22,301 shares19 Dec 2025: ₹1.28 · 98,205 shares22 Dec 2025: ₹1.30 · 1,65,115 shares23 Dec 2025: ₹1.29 · 76,057 shares24 Dec 2025: ₹1.26 · 2,11,834 shares26 Dec 2025: ₹1.22 · 57,234 shares29 Dec 2025: ₹1.20 · 5,29,171 shares30 Dec 2025: ₹1.24 · 1,62,265 shares31 Dec 2025: ₹1.28 · 1,00,135 shares1 Jan 2026: ₹1.29 · 1,09,031 shares2 Jan 2026: ₹1.25 · 55,204 shares5 Jan 2026: ₹1.22 · 59,701 shares6 Jan 2026: ₹1.24 · 1,21,906 shares7 Jan 2026: ₹1.28 · 1,19,776 shares8 Jan 2026: ₹1.29 · 1,25,021 shares9 Jan 2026: ₹1.25 · 61,147 shares12 Jan 2026: ₹1.26 · 1,00,771 shares13 Jan 2026: ₹1.26 · 62,175 shares14 Jan 2026: ₹1.24 · 1,51,978 shares16 Jan 2026: ₹1.24 · 1,15,505 shares19 Jan 2026: ₹1.25 · 1,21,678 shares20 Jan 2026: ₹1.19 · 2,24,551 shares21 Jan 2026: ₹1.22 · 82,372 shares22 Jan 2026: ₹1.24 · 82,687 shares23 Jan 2026: ₹1.26 · 1,32,889 shares27 Jan 2026: ₹1.22 · 3,15,378 shares28 Jan 2026: ₹1.19 · 2,00,622 shares29 Jan 2026: ₹1.20 · 2,21,436 shares30 Jan 2026: ₹1.24 · 41,823 shares1 Feb 2026: ₹1.25 · 48,664 shares2 Feb 2026: ₹1.27 · 1,40,640 shares3 Feb 2026: ₹1.21 · 2,73,205 shares4 Feb 2026: ₹1.27 · 2,41,928 shares5 Feb 2026: ₹1.25 · 66,590 shares6 Feb 2026: ₹1.27 · 28,051 shares9 Feb 2026: ₹1.21 · 3,05,442 shares10 Feb 2026: ₹1.27 · 1,86,781 shares11 Feb 2026: ₹1.32 · 2,20,072 shares12 Feb 2026: ₹1.36 · 2,15,689 shares13 Feb 2026: ₹1.42 · 15,05,630 shares16 Feb 2026: ₹1.49 · 1,14,227 shares17 Feb 2026: ₹1.56 · 1,19,213 shares18 Feb 2026: ₹1.63 · 1,47,178 shares19 Feb 2026: ₹1.69 · 5,88,498 shares23 Feb 2026: ₹1.61 · 10,938 shares2 Mar 2026: ₹1.53 · 1,211 shares9 Mar 2026: ₹1.46 · 75,084 shares16 Mar 2026: ₹1.39 · 9,985 shares23 Mar 2026: ₹1.33 · 3,17,669 shares30 Mar 2026: ₹1.27 · 15,39,903 shares1 Apr 2026: ₹1.33 · 1,79,616 shares2 Apr 2026: ₹1.32 · 1,44,162 shares6 Apr 2026: ₹1.26 · 4,35,385 shares7 Apr 2026: ₹1.20 · 3,14,802 shares8 Apr 2026: ₹1.22 · 2,08,585 shares9 Apr 2026: ₹1.26 · 4,33,397 shares10 Apr 2026: ₹1.32 · 1,32,605 shares13 Apr 2026: ₹1.29 · 1,66,377 shares15 Apr 2026: ₹1.35 · 2,26,375 shares16 Apr 2026: ₹1.41 · 86,233 shares17 Apr 2026: ₹1.34 · 2,38,126 shares20 Apr 2026: ₹1.28 · 1,31,930 shares21 Apr 2026: ₹1.28 · 3,55,121 shares22 Apr 2026: ₹1.25 · 2,17,630 shares23 Apr 2026: ₹1.29 · 1,02,408 shares24 Apr 2026: ₹1.31 · 1,26,614 shares27 Apr 2026: ₹1.34 · 86,752 shares28 Apr 2026: ₹1.28 · 3,55,481 shares29 Apr 2026: ₹1.32 · 85,051 shares30 Apr 2026: ₹1.31 · 99,055 shares4 May 2026: ₹1.27 · 73,298 shares5 May 2026: ₹1.29 · 98,929 shares6 May 2026: ₹1.29 · 1,39,294 shares7 May 2026: ₹1.34 · 64,925 shares8 May 2026: ₹1.33 · 37,886 shares11 May 2026: ₹1.31 · 27,772 shares12 May 2026: ₹1.25 · 1,61,263 shares13 May 2026: ₹1.22 · 3,45,015 shares14 May 2026: ₹1.21 · 1,13,835 shares15 May 2026: ₹1.20 · 47,405 shares18 May 2026: ₹1.19 · 70,193 shares19 May 2026: ₹1.17 · 2,81,342 shares20 May 2026: ₹1.19 · 1,94,162 shares21 May 2026: ₹1.19 · 30,216 shares22 May 2026: ₹1.21 · 61,101 shares25 May 2026: ₹1.21 · 48,269 shares26 May 2026: ₹1.18 · 73,293 shares27 May 2026: ₹1.17 · 21,496 shares29 May 2026: ₹1.18 · 46,430 shares1 Jun 2026: ₹1.14 · 2,22,307 shares2 Jun 2026: ₹1.14 · 37,084 shares3 Jun 2026: ₹1.13 · 91,855 shares4 Jun 2026: ₹1.16 · 57,186 shares5 Jun 2026: ₹1.18 · 32,048 shares8 Jun 2026: ₹1.16 · 30,743 shares9 Jun 2026: ₹1.17 · 53,768 shares10 Jun 2026: ₹1.12 · 27,83,405 shares11 Jun 2026: ₹1.07 · 1,59,503 shares12 Jun 2026: ₹1.08 · 3,34,310 shares15 Jun 2026: ₹1.10 · 89,410 shares16 Jun 2026: ₹1.07 · 1,44,392 shares17 Jun 2026: ₹1.06 · 3,50,150 shares18 Jun 2026: ₹1.08 · 1,50,359 shares19 Jun 2026: ₹1.09 · 1,68,793 shares22 Jun 2026: ₹1.06 · 1,37,702 shares23 Jun 2026: ₹1.06 · 1,65,909 shares24 Jun 2026: ₹1.07 · 97,052 shares25 Jun 2026: ₹1.05 · 74,221 shares29 Jun 2026: ₹1.08 · 2,52,117 shares30 Jun 2026: ₹1.09 · 2,06,537 shares1 Jul 2026: ₹1.07 · 97,884 shares2 Jul 2026: ₹1.06 · 1,57,268 shares3 Jul 2026: ₹1.08 · 85,142 shares6 Jul 2026: ₹1.08 · 61,567 shares7 Jul 2026: ₹1.06 · 81,966 shares8 Jul 2026: ₹1.07 · 2,24,557 shares9 Jul 2026: ₹1.06 · 30,421 shares10 Jul 2026: ₹1.04 · 56,669 shares13 Jul 2026: ₹1.02 · 1,00,727 shares14 Jul 2026: ₹1.03 · 59,786 shares15 Jul 2026: ₹1.05 · 2,31,222 shares16 Jul 2026: ₹1.01 · 2,81,741 shares17 Jul 2026: ₹0.99 · 1,21,393 shares20 Jul 2026: ₹0.98 · 1,08,133 shares21 Jul 2026: ₹0.99 · 1,78,680 shares22 Jul 2026: ₹0.98 · 44,491 shares23 Jul 2026: ₹1.00 · 93,427 shares24 Jul 2026: ₹0.95 · 4,71,907 shares27 Jul 2026: ₹0.98 · 2,30,636 shares28 Jul 2026: ₹0.99 · 43,233 shares29 Jul 2026: ₹0.95 · 1,07,074 shares30 Jul 2026: ₹0.97 · 1,81,719 shares31 Jul 2026: ₹0.98 · 98,943 shares3 Aug 2026: ₹0.96 · 1,35,614 shares4 Aug 2026: ₹0.97 · 61,326 shares5 Aug 2026: ₹0.93 · 7,45,570 shares6 Aug 2026: ₹0.94 · 6,40,074 shares7 Aug 2026: ₹0.96 · 8,56,354 shares10 Aug 2026: ₹0.93 · 2,70,156 shares11 Aug 2026: ₹0.94 · 2,99,904 shares12 Aug 2026: ₹0.94 · 93,295 shares13 Aug 2026: ₹0.92 · 60,506 shares14 Aug 2026: ₹0.94 · 77,913 shares17 Aug 2026: ₹0.93 · 84,442 shares18 Aug 2026: ₹0.92 · 99,163 shares19 Aug 2026: ₹0.91 · 1,23,430 shares20 Aug 2026: ₹0.92 · 3,03,567 shares21 Aug 2026: ₹0.92 · 2,95,884 shares24 Aug 2026: ₹0.91 · 1,15,698 shares25 Aug 2026: ₹0.89 · 2,91,337 shares26 Aug 2026: ₹0.85 · 4,26,988 shares27 Aug 2026: ₹0.84 · 1,87,556 shares28 Aug 2026: ₹0.81 · 1,26,333 shares31 Aug 2026: ₹0.77 · 3,00,013 shares1 Sep 2026: ₹0.74 · 1,25,326 shares2 Sep 2026: ₹0.71 · 72,444 shares3 Sep 2026: ₹0.73 · 5,94,134 shares4 Sep 2026: ₹0.73 · 3,49,656 shares7 Sep 2026: ₹0.71 · 2,77,427 shares8 Sep 2026: ₹0.73 · 5,41,000 shares9 Sep 2026: ₹0.74 · 2,74,161 shares10 Sep 2026: ₹0.74 · 77,488 shares11 Sep 2026: ₹0.76 · 5,30,220 shares15 Sep 2026: ₹0.78 · 3,91,329 shares16 Sep 2026: ₹0.77 · 82,915 shares17 Sep 2026: ₹0.74 · 1,31,100 shares18 Sep 2026: ₹0.71 · 3,15,671 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.