ANVESHAN
Theme
Create account
Stocks · KIMS · Healthcare Services · small cap

KRISHNA INST OF MED SCI L

Last close
₹809.85
18 Sep 2026 · +9.0% over the year
Held by
116funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 120.2% · -20.39% over 3 months
Days to exit
834
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 126 rows: 116 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 4; back to the first.
151–126 of 126 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.20 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 59 added or entered, 43 trimmed or exited

Who moved, fund by fund ↓

Crowding

116 funds hold it, at an average weight of 1.0% each (120.2% summed across holders). At a fifth of average daily volume (5,73,802 shares), the aggregate fund position would take about 834 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HSBC Consumption Fund
Sectoral/ Thematic
+0.86% 1.96% Apr 2026 +21%
Groww BSE Hospitals ETF
Other ETFs
-0.84% 7.91% Mar 2026 +30%
Union Business Cycle Fund
Sectoral/ Thematic
+0.79% 1.28% May 2026 +7%
Invesco India Small Cap Fund
Small Cap
-0.58% 3.54% Sep 2024 +46%
Mirae Asset Healthcare Fund
Sectoral/ Thematic
-0.39% 3.16% Sep 2024 +46%
Groww Small Cap Fund
Small Cap
-0.38% 1.13% Jan 2026 +34%
Nippon India Power & Infra Fund
Sectoral/ Thematic
+0.30% 0.49% Apr 2026 +21%
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic
-0.26% 1.73% Sep 2024 +46%
ITI Small Cap Fund
Small Cap
-0.18% 0.98% Oct 2024 +49%
Tata Nifty MidSmall Healthcare Index Fund
Index Funds
-0.17% 2.95% Sep 2024 +46%
Motilal Oswal Nifty MidSmall Healthcare Index Fund
Index Funds
-0.17% 2.95% Nov 2024 +37%
Motilal Oswal BSE Healthcare ETF
Other ETFs
-0.14% 1.14% Sep 2024 +46%
BANDHAN Small Cap Fund
Small Cap
+0.11% 0.20% Sep 2024 +46%
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF
-0.10% 1.39% Feb 2026 +9%
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.08% 0.47% Sep 2024 +46%
Groww Multicap Fund
Multi Cap
-0.07% 0.61% Apr 2025 +23%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.06% 0.17% Feb 2026 +9%
Nippon India Small Cap Fund
Small Cap
+0.04% 0.56% Sep 2024 +46%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.89% Sep 2024 +46%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.89% Sep 2024 +46%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.89% Sep 2024 +46%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.89% Sep 2024 +46%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.89% Sep 2024 +46%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.88% Dec 2025 +33%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.89% May 2026 +7%
Groww Nifty Smallcap 250 Index Fund
Equity Funds
-0.04% 0.89% Dec 2024 +35%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.04% 0.89% Nov 2025 +18%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.89% Sep 2024 +46%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.04% 0.89% Aug 2025 +12%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.89% Oct 2025 +12%
BANDHAN MID CAP FUND
Mid Cap
-0.03% 1.19% Sep 2024 +46%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.89% Dec 2025 +33%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
-0.01% 0.22% Sep 2024 +46%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.01% 0.30% Dec 2025 +33%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.01% 0.22% Sep 2024 +46%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.10% Dec 2024 +35%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.09% Oct 2024 +49%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.10% Sep 2024 +46%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.10% Sep 2024 +46%
Groww Nifty Total Market Index Fund
Equity Funds
0.00% 0.09% Dec 2024 +35%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.10% Sep 2024 +46%
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds
0.00% 0.94% Sep 2024 +46%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.09% Sep 2024 +46%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.10% Sep 2024 +46%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.10% Sep 2024 +46%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.10% Jan 2026 +34%
1–46 of 46 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹742.95 · 3,21,149 shares18 Sep 2025: ₹740.30 · 3,26,017 shares19 Sep 2025: ₹744.60 · 3,80,489 shares22 Sep 2025: ₹739.15 · 2,39,467 shares23 Sep 2025: ₹736.40 · 1,60,772 shares24 Sep 2025: ₹726.45 · 2,01,793 shares25 Sep 2025: ₹732.60 · 2,00,143 shares26 Sep 2025: ₹726.70 · 1,69,112 shares29 Sep 2025: ₹701.00 · 4,73,566 shares30 Sep 2025: ₹700.15 · 2,76,536 shares1 Oct 2025: ₹687.90 · 3,96,574 shares3 Oct 2025: ₹690.35 · 7,00,714 shares6 Oct 2025: ₹722.20 · 9,66,350 shares7 Oct 2025: ₹706.45 · 2,47,214 shares8 Oct 2025: ₹705.65 · 1,76,085 shares9 Oct 2025: ₹690.30 · 3,52,949 shares10 Oct 2025: ₹700.60 · 3,47,348 shares13 Oct 2025: ₹713.80 · 3,90,382 shares14 Oct 2025: ₹715.70 · 3,31,984 shares15 Oct 2025: ₹727.45 · 2,45,939 shares16 Oct 2025: ₹733.80 · 1,69,054 shares17 Oct 2025: ₹719.90 · 1,99,164 shares20 Oct 2025: ₹719.90 · 2,05,744 shares21 Oct 2025: ₹727.20 · 26,590 shares23 Oct 2025: ₹720.20 · 3,09,170 shares24 Oct 2025: ₹719.90 · 1,17,200 shares27 Oct 2025: ₹718.00 · 12,51,305 shares28 Oct 2025: ₹721.65 · 2,48,387 shares29 Oct 2025: ₹735.35 · 1,95,172 shares30 Oct 2025: ₹728.35 · 1,69,322 shares31 Oct 2025: ₹721.05 · 1,27,939 shares3 Nov 2025: ₹726.75 · 1,31,735 shares4 Nov 2025: ₹716.85 · 1,68,833 shares6 Nov 2025: ₹720.30 · 2,85,402 shares7 Nov 2025: ₹728.10 · 7,08,166 shares10 Nov 2025: ₹700.95 · 5,57,382 shares11 Nov 2025: ₹670.30 · 7,65,670 shares12 Nov 2025: ₹687.35 · 3,63,587 shares13 Nov 2025: ₹678.15 · 1,88,271 shares14 Nov 2025: ₹665.00 · 3,33,073 shares17 Nov 2025: ₹676.05 · 2,95,767 shares18 Nov 2025: ₹668.20 · 3,72,768 shares19 Nov 2025: ₹663.75 · 3,60,581 shares20 Nov 2025: ₹673.05 · 2,29,914 shares21 Nov 2025: ₹670.10 · 2,08,762 shares24 Nov 2025: ₹678.45 · 3,39,736 shares25 Nov 2025: ₹675.15 · 3,48,030 shares26 Nov 2025: ₹684.15 · 2,68,587 shares27 Nov 2025: ₹683.45 · 1,73,236 shares28 Nov 2025: ₹685.10 · 1,12,590 shares1 Dec 2025: ₹690.05 · 2,49,998 shares2 Dec 2025: ₹700.55 · 2,41,268 shares3 Dec 2025: ₹706.85 · 2,10,027 shares4 Dec 2025: ₹706.55 · 3,46,152 shares5 Dec 2025: ₹704.00 · 1,66,831 shares8 Dec 2025: ₹676.65 · 5,36,626 shares9 Dec 2025: ₹677.20 · 6,02,502 shares10 Dec 2025: ₹663.20 · 3,05,509 shares11 Dec 2025: ₹658.20 · 6,45,005 shares12 Dec 2025: ₹662.55 · 2,57,010 shares15 Dec 2025: ₹670.10 · 3,00,418 shares16 Dec 2025: ₹656.25 · 4,81,682 shares17 Dec 2025: ₹645.25 · 2,16,630 shares18 Dec 2025: ₹634.25 · 3,72,280 shares19 Dec 2025: ₹639.30 · 3,41,242 shares22 Dec 2025: ₹642.35 · 6,91,467 shares23 Dec 2025: ₹640.80 · 2,80,050 shares24 Dec 2025: ₹629.85 · 7,17,376 shares26 Dec 2025: ₹626.25 · 2,49,232 shares29 Dec 2025: ₹614.00 · 3,66,301 shares30 Dec 2025: ₹601.85 · 5,11,017 shares31 Dec 2025: ₹608.60 · 2,62,888 shares1 Jan 2026: ₹616.10 · 2,04,789 shares2 Jan 2026: ₹632.25 · 3,53,541 shares5 Jan 2026: ₹653.60 · 6,47,314 shares6 Jan 2026: ₹629.05 · 6,57,051 shares7 Jan 2026: ₹625.35 · 7,23,663 shares8 Jan 2026: ₹609.15 · 3,26,382 shares9 Jan 2026: ₹620.15 · 6,81,980 shares12 Jan 2026: ₹613.80 · 2,33,154 shares13 Jan 2026: ₹622.85 · 2,00,017 shares14 Jan 2026: ₹623.60 · 1,51,942 shares16 Jan 2026: ₹614.25 · 1,88,192 shares19 Jan 2026: ₹611.05 · 2,06,045 shares20 Jan 2026: ₹617.00 · 2,98,659 shares21 Jan 2026: ₹609.65 · 10,20,655 shares22 Jan 2026: ₹597.65 · 2,02,344 shares23 Jan 2026: ₹582.10 · 1,50,634 shares27 Jan 2026: ₹615.00 · 7,24,790 shares28 Jan 2026: ₹609.65 · 2,68,006 shares29 Jan 2026: ₹607.15 · 4,69,223 shares30 Jan 2026: ₹603.75 · 6,13,675 shares1 Feb 2026: ₹593.55 · 2,04,888 shares2 Feb 2026: ₹593.00 · 5,02,603 shares3 Feb 2026: ₹616.95 · 3,20,264 shares4 Feb 2026: ₹609.70 · 1,19,641 shares5 Feb 2026: ₹606.45 · 1,12,913 shares6 Feb 2026: ₹595.15 · 2,02,195 shares9 Feb 2026: ₹646.65 · 16,07,892 shares10 Feb 2026: ₹649.85 · 10,38,979 shares11 Feb 2026: ₹683.75 · 6,41,179 shares12 Feb 2026: ₹697.80 · 12,31,297 shares13 Feb 2026: ₹687.20 · 5,85,237 shares16 Feb 2026: ₹684.40 · 2,57,081 shares17 Feb 2026: ₹709.95 · 3,99,492 shares18 Feb 2026: ₹700.45 · 1,52,197 shares19 Feb 2026: ₹700.70 · 2,55,555 shares20 Feb 2026: ₹692.50 · 1,36,436 shares23 Feb 2026: ₹717.45 · 6,84,621 shares24 Feb 2026: ₹735.85 · 6,09,994 shares25 Feb 2026: ₹726.60 · 2,27,408 shares26 Feb 2026: ₹743.30 · 7,08,608 shares27 Feb 2026: ₹745.05 · 5,21,540 shares2 Mar 2026: ₹718.15 · 3,26,843 shares4 Mar 2026: ₹706.30 · 2,45,016 shares5 Mar 2026: ₹704.50 · 2,20,806 shares6 Mar 2026: ₹720.60 · 2,82,833 shares9 Mar 2026: ₹693.05 · 4,92,895 shares10 Mar 2026: ₹688.50 · 5,28,723 shares11 Mar 2026: ₹675.90 · 4,14,525 shares12 Mar 2026: ₹664.40 · 4,01,680 shares13 Mar 2026: ₹634.90 · 3,49,687 shares16 Mar 2026: ₹646.10 · 2,34,013 shares17 Mar 2026: ₹658.50 · 1,09,871 shares18 Mar 2026: ₹672.00 · 2,03,293 shares19 Mar 2026: ₹657.55 · 1,16,061 shares20 Mar 2026: ₹645.10 · 2,82,658 shares23 Mar 2026: ₹630.50 · 3,88,274 shares24 Mar 2026: ₹631.05 · 2,89,876 shares25 Mar 2026: ₹649.40 · 1,98,999 shares27 Mar 2026: ₹636.40 · 2,80,012 shares30 Mar 2026: ₹621.50 · 2,44,686 shares1 Apr 2026: ₹624.90 · 5,81,451 shares2 Apr 2026: ₹626.25 · 1,82,632 shares6 Apr 2026: ₹626.60 · 2,74,583 shares7 Apr 2026: ₹639.70 · 3,11,565 shares8 Apr 2026: ₹664.30 · 3,72,054 shares9 Apr 2026: ₹662.00 · 1,27,150 shares10 Apr 2026: ₹664.25 · 16,91,681 shares13 Apr 2026: ₹657.50 · 2,87,065 shares15 Apr 2026: ₹665.05 · 6,73,016 shares16 Apr 2026: ₹665.15 · 2,98,802 shares17 Apr 2026: ₹682.15 · 3,21,521 shares20 Apr 2026: ₹678.20 · 6,92,379 shares21 Apr 2026: ₹681.30 · 3,48,008 shares22 Apr 2026: ₹681.70 · 1,68,889 shares23 Apr 2026: ₹654.95 · 18,60,114 shares24 Apr 2026: ₹651.20 · 3,60,197 shares27 Apr 2026: ₹674.45 · 3,54,963 shares28 Apr 2026: ₹662.25 · 3,84,988 shares29 Apr 2026: ₹665.25 · 7,07,561 shares30 Apr 2026: ₹666.70 · 1,92,680 shares4 May 2026: ₹683.20 · 4,17,706 shares5 May 2026: ₹676.40 · 1,77,137 shares6 May 2026: ₹700.30 · 10,59,527 shares7 May 2026: ₹706.85 · 3,19,208 shares8 May 2026: ₹717.60 · 3,64,830 shares11 May 2026: ₹777.85 · 34,19,306 shares12 May 2026: ₹750.10 · 8,52,651 shares13 May 2026: ₹776.10 · 6,60,149 shares14 May 2026: ₹773.30 · 7,09,136 shares15 May 2026: ₹761.65 · 5,92,313 shares18 May 2026: ₹716.85 · 5,42,362 shares19 May 2026: ₹741.05 · 5,96,172 shares20 May 2026: ₹755.80 · 5,41,967 shares21 May 2026: ₹769.15 · 2,29,698 shares22 May 2026: ₹764.10 · 1,70,196 shares25 May 2026: ₹756.80 · 2,33,184 shares26 May 2026: ₹767.75 · 2,89,953 shares27 May 2026: ₹784.45 · 3,40,290 shares29 May 2026: ₹758.85 · 3,61,245 shares1 Jun 2026: ₹753.90 · 3,32,268 shares2 Jun 2026: ₹746.40 · 2,32,529 shares3 Jun 2026: ₹737.45 · 1,88,948 shares4 Jun 2026: ₹764.90 · 7,28,695 shares5 Jun 2026: ₹788.95 · 21,75,866 shares8 Jun 2026: ₹801.20 · 19,09,673 shares9 Jun 2026: ₹781.60 · 9,83,941 shares10 Jun 2026: ₹763.15 · 6,86,603 shares11 Jun 2026: ₹765.40 · 4,70,896 shares12 Jun 2026: ₹785.10 · 4,83,256 shares15 Jun 2026: ₹769.85 · 7,14,510 shares16 Jun 2026: ₹778.65 · 5,51,283 shares17 Jun 2026: ₹796.40 · 9,17,511 shares18 Jun 2026: ₹789.75 · 4,53,927 shares19 Jun 2026: ₹804.25 · 7,61,160 shares22 Jun 2026: ₹806.15 · 13,19,839 shares23 Jun 2026: ₹807.35 · 4,67,103 shares24 Jun 2026: ₹797.20 · 4,19,114 shares25 Jun 2026: ₹795.35 · 2,39,051 shares29 Jun 2026: ₹805.45 · 5,63,145 shares30 Jun 2026: ₹814.60 · 12,45,700 shares1 Jul 2026: ₹831.00 · 3,61,616 shares2 Jul 2026: ₹837.90 · 5,64,664 shares3 Jul 2026: ₹850.65 · 5,61,178 shares6 Jul 2026: ₹824.25 · 3,14,020 shares7 Jul 2026: ₹805.65 · 6,46,136 shares8 Jul 2026: ₹805.95 · 6,65,620 shares9 Jul 2026: ₹813.75 · 5,36,192 shares10 Jul 2026: ₹814.90 · 4,05,414 shares13 Jul 2026: ₹800.95 · 8,73,815 shares14 Jul 2026: ₹806.70 · 4,26,096 shares15 Jul 2026: ₹807.95 · 2,63,387 shares16 Jul 2026: ₹802.95 · 2,02,602 shares17 Jul 2026: ₹802.95 · 2,43,386 shares20 Jul 2026: ₹788.60 · 3,54,159 shares21 Jul 2026: ₹790.45 · 5,66,589 shares22 Jul 2026: ₹784.45 · 6,09,433 shares23 Jul 2026: ₹781.55 · 5,23,947 shares24 Jul 2026: ₹797.85 · 7,92,395 shares27 Jul 2026: ₹800.45 · 3,92,176 shares28 Jul 2026: ₹798.35 · 3,71,919 shares29 Jul 2026: ₹798.00 · 5,92,073 shares30 Jul 2026: ₹807.00 · 12,09,177 shares31 Jul 2026: ₹804.70 · 3,93,857 shares3 Aug 2026: ₹820.60 · 8,18,769 shares4 Aug 2026: ₹795.90 · 11,48,795 shares5 Aug 2026: ₹802.15 · 6,56,235 shares6 Aug 2026: ₹808.60 · 5,04,230 shares7 Aug 2026: ₹811.10 · 18,02,315 shares10 Aug 2026: ₹819.50 · 4,41,893 shares11 Aug 2026: ₹813.05 · 8,52,451 shares12 Aug 2026: ₹803.95 · 4,59,515 shares13 Aug 2026: ₹807.55 · 2,67,775 shares14 Aug 2026: ₹809.10 · 4,14,165 shares17 Aug 2026: ₹800.40 · 5,66,635 shares18 Aug 2026: ₹805.50 · 2,17,609 shares19 Aug 2026: ₹788.65 · 4,51,527 shares20 Aug 2026: ₹790.00 · 2,25,534 shares21 Aug 2026: ₹782.50 · 3,02,499 shares24 Aug 2026: ₹766.35 · 7,35,056 shares25 Aug 2026: ₹772.50 · 11,19,308 shares26 Aug 2026: ₹756.10 · 5,19,861 shares27 Aug 2026: ₹768.45 · 8,89,873 shares28 Aug 2026: ₹771.00 · 6,27,500 shares31 Aug 2026: ₹755.50 · 7,35,694 shares1 Sep 2026: ₹758.40 · 6,79,770 shares2 Sep 2026: ₹753.65 · 6,70,696 shares3 Sep 2026: ₹767.85 · 3,77,258 shares4 Sep 2026: ₹764.10 · 1,58,954 shares7 Sep 2026: ₹764.55 · 1,35,387 shares8 Sep 2026: ₹764.50 · 7,37,239 shares9 Sep 2026: ₹761.55 · 4,81,002 shares10 Sep 2026: ₹772.80 · 2,56,634 shares11 Sep 2026: ₹768.95 · 1,27,766 shares15 Sep 2026: ₹766.85 · 4,93,213 shares16 Sep 2026: ₹766.65 · 3,10,465 shares17 Sep 2026: ₹791.85 · 10,82,406 shares18 Sep 2026: ₹809.85 · 12,42,321 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹742.95 · 3,21,149 shares18 Sep 2025: ₹740.30 · 3,26,017 shares19 Sep 2025: ₹744.60 · 3,80,489 shares22 Sep 2025: ₹739.15 · 2,39,467 shares23 Sep 2025: ₹736.40 · 1,60,772 shares24 Sep 2025: ₹726.45 · 2,01,793 shares25 Sep 2025: ₹732.60 · 2,00,143 shares26 Sep 2025: ₹726.70 · 1,69,112 shares29 Sep 2025: ₹701.00 · 4,73,566 shares30 Sep 2025: ₹700.15 · 2,76,536 shares1 Oct 2025: ₹687.90 · 3,96,574 shares3 Oct 2025: ₹690.35 · 7,00,714 shares6 Oct 2025: ₹722.20 · 9,66,350 shares7 Oct 2025: ₹706.45 · 2,47,214 shares8 Oct 2025: ₹705.65 · 1,76,085 shares9 Oct 2025: ₹690.30 · 3,52,949 shares10 Oct 2025: ₹700.60 · 3,47,348 shares13 Oct 2025: ₹713.80 · 3,90,382 shares14 Oct 2025: ₹715.70 · 3,31,984 shares15 Oct 2025: ₹727.45 · 2,45,939 shares16 Oct 2025: ₹733.80 · 1,69,054 shares17 Oct 2025: ₹719.90 · 1,99,164 shares20 Oct 2025: ₹719.90 · 2,05,744 shares21 Oct 2025: ₹727.20 · 26,590 shares23 Oct 2025: ₹720.20 · 3,09,170 shares24 Oct 2025: ₹719.90 · 1,17,200 shares27 Oct 2025: ₹718.00 · 12,51,305 shares28 Oct 2025: ₹721.65 · 2,48,387 shares29 Oct 2025: ₹735.35 · 1,95,172 shares30 Oct 2025: ₹728.35 · 1,69,322 shares31 Oct 2025: ₹721.05 · 1,27,939 shares3 Nov 2025: ₹726.75 · 1,31,735 shares4 Nov 2025: ₹716.85 · 1,68,833 shares6 Nov 2025: ₹720.30 · 2,85,402 shares7 Nov 2025: ₹728.10 · 7,08,166 shares10 Nov 2025: ₹700.95 · 5,57,382 shares11 Nov 2025: ₹670.30 · 7,65,670 shares12 Nov 2025: ₹687.35 · 3,63,587 shares13 Nov 2025: ₹678.15 · 1,88,271 shares14 Nov 2025: ₹665.00 · 3,33,073 shares17 Nov 2025: ₹676.05 · 2,95,767 shares18 Nov 2025: ₹668.20 · 3,72,768 shares19 Nov 2025: ₹663.75 · 3,60,581 shares20 Nov 2025: ₹673.05 · 2,29,914 shares21 Nov 2025: ₹670.10 · 2,08,762 shares24 Nov 2025: ₹678.45 · 3,39,736 shares25 Nov 2025: ₹675.15 · 3,48,030 shares26 Nov 2025: ₹684.15 · 2,68,587 shares27 Nov 2025: ₹683.45 · 1,73,236 shares28 Nov 2025: ₹685.10 · 1,12,590 shares1 Dec 2025: ₹690.05 · 2,49,998 shares2 Dec 2025: ₹700.55 · 2,41,268 shares3 Dec 2025: ₹706.85 · 2,10,027 shares4 Dec 2025: ₹706.55 · 3,46,152 shares5 Dec 2025: ₹704.00 · 1,66,831 shares8 Dec 2025: ₹676.65 · 5,36,626 shares9 Dec 2025: ₹677.20 · 6,02,502 shares10 Dec 2025: ₹663.20 · 3,05,509 shares11 Dec 2025: ₹658.20 · 6,45,005 shares12 Dec 2025: ₹662.55 · 2,57,010 shares15 Dec 2025: ₹670.10 · 3,00,418 shares16 Dec 2025: ₹656.25 · 4,81,682 shares17 Dec 2025: ₹645.25 · 2,16,630 shares18 Dec 2025: ₹634.25 · 3,72,280 shares19 Dec 2025: ₹639.30 · 3,41,242 shares22 Dec 2025: ₹642.35 · 6,91,467 shares23 Dec 2025: ₹640.80 · 2,80,050 shares24 Dec 2025: ₹629.85 · 7,17,376 shares26 Dec 2025: ₹626.25 · 2,49,232 shares29 Dec 2025: ₹614.00 · 3,66,301 shares30 Dec 2025: ₹601.85 · 5,11,017 shares31 Dec 2025: ₹608.60 · 2,62,888 shares1 Jan 2026: ₹616.10 · 2,04,789 shares2 Jan 2026: ₹632.25 · 3,53,541 shares5 Jan 2026: ₹653.60 · 6,47,314 shares6 Jan 2026: ₹629.05 · 6,57,051 shares7 Jan 2026: ₹625.35 · 7,23,663 shares8 Jan 2026: ₹609.15 · 3,26,382 shares9 Jan 2026: ₹620.15 · 6,81,980 shares12 Jan 2026: ₹613.80 · 2,33,154 shares13 Jan 2026: ₹622.85 · 2,00,017 shares14 Jan 2026: ₹623.60 · 1,51,942 shares16 Jan 2026: ₹614.25 · 1,88,192 shares19 Jan 2026: ₹611.05 · 2,06,045 shares20 Jan 2026: ₹617.00 · 2,98,659 shares21 Jan 2026: ₹609.65 · 10,20,655 shares22 Jan 2026: ₹597.65 · 2,02,344 shares23 Jan 2026: ₹582.10 · 1,50,634 shares27 Jan 2026: ₹615.00 · 7,24,790 shares28 Jan 2026: ₹609.65 · 2,68,006 shares29 Jan 2026: ₹607.15 · 4,69,223 shares30 Jan 2026: ₹603.75 · 6,13,675 shares1 Feb 2026: ₹593.55 · 2,04,888 shares2 Feb 2026: ₹593.00 · 5,02,603 shares3 Feb 2026: ₹616.95 · 3,20,264 shares4 Feb 2026: ₹609.70 · 1,19,641 shares5 Feb 2026: ₹606.45 · 1,12,913 shares6 Feb 2026: ₹595.15 · 2,02,195 shares9 Feb 2026: ₹646.65 · 16,07,892 shares10 Feb 2026: ₹649.85 · 10,38,979 shares11 Feb 2026: ₹683.75 · 6,41,179 shares12 Feb 2026: ₹697.80 · 12,31,297 shares13 Feb 2026: ₹687.20 · 5,85,237 shares16 Feb 2026: ₹684.40 · 2,57,081 shares17 Feb 2026: ₹709.95 · 3,99,492 shares18 Feb 2026: ₹700.45 · 1,52,197 shares19 Feb 2026: ₹700.70 · 2,55,555 shares20 Feb 2026: ₹692.50 · 1,36,436 shares23 Feb 2026: ₹717.45 · 6,84,621 shares24 Feb 2026: ₹735.85 · 6,09,994 shares25 Feb 2026: ₹726.60 · 2,27,408 shares26 Feb 2026: ₹743.30 · 7,08,608 shares27 Feb 2026: ₹745.05 · 5,21,540 shares2 Mar 2026: ₹718.15 · 3,26,843 shares4 Mar 2026: ₹706.30 · 2,45,016 shares5 Mar 2026: ₹704.50 · 2,20,806 shares6 Mar 2026: ₹720.60 · 2,82,833 shares9 Mar 2026: ₹693.05 · 4,92,895 shares10 Mar 2026: ₹688.50 · 5,28,723 shares11 Mar 2026: ₹675.90 · 4,14,525 shares12 Mar 2026: ₹664.40 · 4,01,680 shares13 Mar 2026: ₹634.90 · 3,49,687 shares16 Mar 2026: ₹646.10 · 2,34,013 shares17 Mar 2026: ₹658.50 · 1,09,871 shares18 Mar 2026: ₹672.00 · 2,03,293 shares19 Mar 2026: ₹657.55 · 1,16,061 shares20 Mar 2026: ₹645.10 · 2,82,658 shares23 Mar 2026: ₹630.50 · 3,88,274 shares24 Mar 2026: ₹631.05 · 2,89,876 shares25 Mar 2026: ₹649.40 · 1,98,999 shares27 Mar 2026: ₹636.40 · 2,80,012 shares30 Mar 2026: ₹621.50 · 2,44,686 shares1 Apr 2026: ₹624.90 · 5,81,451 shares2 Apr 2026: ₹626.25 · 1,82,632 shares6 Apr 2026: ₹626.60 · 2,74,583 shares7 Apr 2026: ₹639.70 · 3,11,565 shares8 Apr 2026: ₹664.30 · 3,72,054 shares9 Apr 2026: ₹662.00 · 1,27,150 shares10 Apr 2026: ₹664.25 · 16,91,681 shares13 Apr 2026: ₹657.50 · 2,87,065 shares15 Apr 2026: ₹665.05 · 6,73,016 shares16 Apr 2026: ₹665.15 · 2,98,802 shares17 Apr 2026: ₹682.15 · 3,21,521 shares20 Apr 2026: ₹678.20 · 6,92,379 shares21 Apr 2026: ₹681.30 · 3,48,008 shares22 Apr 2026: ₹681.70 · 1,68,889 shares23 Apr 2026: ₹654.95 · 18,60,114 shares24 Apr 2026: ₹651.20 · 3,60,197 shares27 Apr 2026: ₹674.45 · 3,54,963 shares28 Apr 2026: ₹662.25 · 3,84,988 shares29 Apr 2026: ₹665.25 · 7,07,561 shares30 Apr 2026: ₹666.70 · 1,92,680 shares4 May 2026: ₹683.20 · 4,17,706 shares5 May 2026: ₹676.40 · 1,77,137 shares6 May 2026: ₹700.30 · 10,59,527 shares7 May 2026: ₹706.85 · 3,19,208 shares8 May 2026: ₹717.60 · 3,64,830 shares11 May 2026: ₹777.85 · 34,19,306 shares12 May 2026: ₹750.10 · 8,52,651 shares13 May 2026: ₹776.10 · 6,60,149 shares14 May 2026: ₹773.30 · 7,09,136 shares15 May 2026: ₹761.65 · 5,92,313 shares18 May 2026: ₹716.85 · 5,42,362 shares19 May 2026: ₹741.05 · 5,96,172 shares20 May 2026: ₹755.80 · 5,41,967 shares21 May 2026: ₹769.15 · 2,29,698 shares22 May 2026: ₹764.10 · 1,70,196 shares25 May 2026: ₹756.80 · 2,33,184 shares26 May 2026: ₹767.75 · 2,89,953 shares27 May 2026: ₹784.45 · 3,40,290 shares29 May 2026: ₹758.85 · 3,61,245 shares1 Jun 2026: ₹753.90 · 3,32,268 shares2 Jun 2026: ₹746.40 · 2,32,529 shares3 Jun 2026: ₹737.45 · 1,88,948 shares4 Jun 2026: ₹764.90 · 7,28,695 shares5 Jun 2026: ₹788.95 · 21,75,866 shares8 Jun 2026: ₹801.20 · 19,09,673 shares9 Jun 2026: ₹781.60 · 9,83,941 shares10 Jun 2026: ₹763.15 · 6,86,603 shares11 Jun 2026: ₹765.40 · 4,70,896 shares12 Jun 2026: ₹785.10 · 4,83,256 shares15 Jun 2026: ₹769.85 · 7,14,510 shares16 Jun 2026: ₹778.65 · 5,51,283 shares17 Jun 2026: ₹796.40 · 9,17,511 shares18 Jun 2026: ₹789.75 · 4,53,927 shares19 Jun 2026: ₹804.25 · 7,61,160 shares22 Jun 2026: ₹806.15 · 13,19,839 shares23 Jun 2026: ₹807.35 · 4,67,103 shares24 Jun 2026: ₹797.20 · 4,19,114 shares25 Jun 2026: ₹795.35 · 2,39,051 shares29 Jun 2026: ₹805.45 · 5,63,145 shares30 Jun 2026: ₹814.60 · 12,45,700 shares1 Jul 2026: ₹831.00 · 3,61,616 shares2 Jul 2026: ₹837.90 · 5,64,664 shares3 Jul 2026: ₹850.65 · 5,61,178 shares6 Jul 2026: ₹824.25 · 3,14,020 shares7 Jul 2026: ₹805.65 · 6,46,136 shares8 Jul 2026: ₹805.95 · 6,65,620 shares9 Jul 2026: ₹813.75 · 5,36,192 shares10 Jul 2026: ₹814.90 · 4,05,414 shares13 Jul 2026: ₹800.95 · 8,73,815 shares14 Jul 2026: ₹806.70 · 4,26,096 shares15 Jul 2026: ₹807.95 · 2,63,387 shares16 Jul 2026: ₹802.95 · 2,02,602 shares17 Jul 2026: ₹802.95 · 2,43,386 shares20 Jul 2026: ₹788.60 · 3,54,159 shares21 Jul 2026: ₹790.45 · 5,66,589 shares22 Jul 2026: ₹784.45 · 6,09,433 shares23 Jul 2026: ₹781.55 · 5,23,947 shares24 Jul 2026: ₹797.85 · 7,92,395 shares27 Jul 2026: ₹800.45 · 3,92,176 shares28 Jul 2026: ₹798.35 · 3,71,919 shares29 Jul 2026: ₹798.00 · 5,92,073 shares30 Jul 2026: ₹807.00 · 12,09,177 shares31 Jul 2026: ₹804.70 · 3,93,857 shares3 Aug 2026: ₹820.60 · 8,18,769 shares4 Aug 2026: ₹795.90 · 11,48,795 shares5 Aug 2026: ₹802.15 · 6,56,235 shares6 Aug 2026: ₹808.60 · 5,04,230 shares7 Aug 2026: ₹811.10 · 18,02,315 shares10 Aug 2026: ₹819.50 · 4,41,893 shares11 Aug 2026: ₹813.05 · 8,52,451 shares12 Aug 2026: ₹803.95 · 4,59,515 shares13 Aug 2026: ₹807.55 · 2,67,775 shares14 Aug 2026: ₹809.10 · 4,14,165 shares17 Aug 2026: ₹800.40 · 5,66,635 shares18 Aug 2026: ₹805.50 · 2,17,609 shares19 Aug 2026: ₹788.65 · 4,51,527 shares20 Aug 2026: ₹790.00 · 2,25,534 shares21 Aug 2026: ₹782.50 · 3,02,499 shares24 Aug 2026: ₹766.35 · 7,35,056 shares25 Aug 2026: ₹772.50 · 11,19,308 shares26 Aug 2026: ₹756.10 · 5,19,861 shares27 Aug 2026: ₹768.45 · 8,89,873 shares28 Aug 2026: ₹771.00 · 6,27,500 shares31 Aug 2026: ₹755.50 · 7,35,694 shares1 Sep 2026: ₹758.40 · 6,79,770 shares2 Sep 2026: ₹753.65 · 6,70,696 shares3 Sep 2026: ₹767.85 · 3,77,258 shares4 Sep 2026: ₹764.10 · 1,58,954 shares7 Sep 2026: ₹764.55 · 1,35,387 shares8 Sep 2026: ₹764.50 · 7,37,239 shares9 Sep 2026: ₹761.55 · 4,81,002 shares10 Sep 2026: ₹772.80 · 2,56,634 shares11 Sep 2026: ₹768.95 · 1,27,766 shares15 Sep 2026: ₹766.85 · 4,93,213 shares16 Sep 2026: ₹766.65 · 3,10,465 shares17 Sep 2026: ₹791.85 · 10,82,406 shares18 Sep 2026: ₹809.85 · 12,42,321 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹742.95 · 3,21,149 shares18 Sep 2025: ₹740.30 · 3,26,017 shares19 Sep 2025: ₹744.60 · 3,80,489 shares22 Sep 2025: ₹739.15 · 2,39,467 shares23 Sep 2025: ₹736.40 · 1,60,772 shares24 Sep 2025: ₹726.45 · 2,01,793 shares25 Sep 2025: ₹732.60 · 2,00,143 shares26 Sep 2025: ₹726.70 · 1,69,112 shares29 Sep 2025: ₹701.00 · 4,73,566 shares30 Sep 2025: ₹700.15 · 2,76,536 shares1 Oct 2025: ₹687.90 · 3,96,574 shares3 Oct 2025: ₹690.35 · 7,00,714 shares6 Oct 2025: ₹722.20 · 9,66,350 shares7 Oct 2025: ₹706.45 · 2,47,214 shares8 Oct 2025: ₹705.65 · 1,76,085 shares9 Oct 2025: ₹690.30 · 3,52,949 shares10 Oct 2025: ₹700.60 · 3,47,348 shares13 Oct 2025: ₹713.80 · 3,90,382 shares14 Oct 2025: ₹715.70 · 3,31,984 shares15 Oct 2025: ₹727.45 · 2,45,939 shares16 Oct 2025: ₹733.80 · 1,69,054 shares17 Oct 2025: ₹719.90 · 1,99,164 shares20 Oct 2025: ₹719.90 · 2,05,744 shares21 Oct 2025: ₹727.20 · 26,590 shares23 Oct 2025: ₹720.20 · 3,09,170 shares24 Oct 2025: ₹719.90 · 1,17,200 shares27 Oct 2025: ₹718.00 · 12,51,305 shares28 Oct 2025: ₹721.65 · 2,48,387 shares29 Oct 2025: ₹735.35 · 1,95,172 shares30 Oct 2025: ₹728.35 · 1,69,322 shares31 Oct 2025: ₹721.05 · 1,27,939 shares3 Nov 2025: ₹726.75 · 1,31,735 shares4 Nov 2025: ₹716.85 · 1,68,833 shares6 Nov 2025: ₹720.30 · 2,85,402 shares7 Nov 2025: ₹728.10 · 7,08,166 shares10 Nov 2025: ₹700.95 · 5,57,382 shares11 Nov 2025: ₹670.30 · 7,65,670 shares12 Nov 2025: ₹687.35 · 3,63,587 shares13 Nov 2025: ₹678.15 · 1,88,271 shares14 Nov 2025: ₹665.00 · 3,33,073 shares17 Nov 2025: ₹676.05 · 2,95,767 shares18 Nov 2025: ₹668.20 · 3,72,768 shares19 Nov 2025: ₹663.75 · 3,60,581 shares20 Nov 2025: ₹673.05 · 2,29,914 shares21 Nov 2025: ₹670.10 · 2,08,762 shares24 Nov 2025: ₹678.45 · 3,39,736 shares25 Nov 2025: ₹675.15 · 3,48,030 shares26 Nov 2025: ₹684.15 · 2,68,587 shares27 Nov 2025: ₹683.45 · 1,73,236 shares28 Nov 2025: ₹685.10 · 1,12,590 shares1 Dec 2025: ₹690.05 · 2,49,998 shares2 Dec 2025: ₹700.55 · 2,41,268 shares3 Dec 2025: ₹706.85 · 2,10,027 shares4 Dec 2025: ₹706.55 · 3,46,152 shares5 Dec 2025: ₹704.00 · 1,66,831 shares8 Dec 2025: ₹676.65 · 5,36,626 shares9 Dec 2025: ₹677.20 · 6,02,502 shares10 Dec 2025: ₹663.20 · 3,05,509 shares11 Dec 2025: ₹658.20 · 6,45,005 shares12 Dec 2025: ₹662.55 · 2,57,010 shares15 Dec 2025: ₹670.10 · 3,00,418 shares16 Dec 2025: ₹656.25 · 4,81,682 shares17 Dec 2025: ₹645.25 · 2,16,630 shares18 Dec 2025: ₹634.25 · 3,72,280 shares19 Dec 2025: ₹639.30 · 3,41,242 shares22 Dec 2025: ₹642.35 · 6,91,467 shares23 Dec 2025: ₹640.80 · 2,80,050 shares24 Dec 2025: ₹629.85 · 7,17,376 shares26 Dec 2025: ₹626.25 · 2,49,232 shares29 Dec 2025: ₹614.00 · 3,66,301 shares30 Dec 2025: ₹601.85 · 5,11,017 shares31 Dec 2025: ₹608.60 · 2,62,888 shares1 Jan 2026: ₹616.10 · 2,04,789 shares2 Jan 2026: ₹632.25 · 3,53,541 shares5 Jan 2026: ₹653.60 · 6,47,314 shares6 Jan 2026: ₹629.05 · 6,57,051 shares7 Jan 2026: ₹625.35 · 7,23,663 shares8 Jan 2026: ₹609.15 · 3,26,382 shares9 Jan 2026: ₹620.15 · 6,81,980 shares12 Jan 2026: ₹613.80 · 2,33,154 shares13 Jan 2026: ₹622.85 · 2,00,017 shares14 Jan 2026: ₹623.60 · 1,51,942 shares16 Jan 2026: ₹614.25 · 1,88,192 shares19 Jan 2026: ₹611.05 · 2,06,045 shares20 Jan 2026: ₹617.00 · 2,98,659 shares21 Jan 2026: ₹609.65 · 10,20,655 shares22 Jan 2026: ₹597.65 · 2,02,344 shares23 Jan 2026: ₹582.10 · 1,50,634 shares27 Jan 2026: ₹615.00 · 7,24,790 shares28 Jan 2026: ₹609.65 · 2,68,006 shares29 Jan 2026: ₹607.15 · 4,69,223 shares30 Jan 2026: ₹603.75 · 6,13,675 shares1 Feb 2026: ₹593.55 · 2,04,888 shares2 Feb 2026: ₹593.00 · 5,02,603 shares3 Feb 2026: ₹616.95 · 3,20,264 shares4 Feb 2026: ₹609.70 · 1,19,641 shares5 Feb 2026: ₹606.45 · 1,12,913 shares6 Feb 2026: ₹595.15 · 2,02,195 shares9 Feb 2026: ₹646.65 · 16,07,892 shares10 Feb 2026: ₹649.85 · 10,38,979 shares11 Feb 2026: ₹683.75 · 6,41,179 shares12 Feb 2026: ₹697.80 · 12,31,297 shares13 Feb 2026: ₹687.20 · 5,85,237 shares16 Feb 2026: ₹684.40 · 2,57,081 shares17 Feb 2026: ₹709.95 · 3,99,492 shares18 Feb 2026: ₹700.45 · 1,52,197 shares19 Feb 2026: ₹700.70 · 2,55,555 shares20 Feb 2026: ₹692.50 · 1,36,436 shares23 Feb 2026: ₹717.45 · 6,84,621 shares24 Feb 2026: ₹735.85 · 6,09,994 shares25 Feb 2026: ₹726.60 · 2,27,408 shares26 Feb 2026: ₹743.30 · 7,08,608 shares27 Feb 2026: ₹745.05 · 5,21,540 shares2 Mar 2026: ₹718.15 · 3,26,843 shares4 Mar 2026: ₹706.30 · 2,45,016 shares5 Mar 2026: ₹704.50 · 2,20,806 shares6 Mar 2026: ₹720.60 · 2,82,833 shares9 Mar 2026: ₹693.05 · 4,92,895 shares10 Mar 2026: ₹688.50 · 5,28,723 shares11 Mar 2026: ₹675.90 · 4,14,525 shares12 Mar 2026: ₹664.40 · 4,01,680 shares13 Mar 2026: ₹634.90 · 3,49,687 shares16 Mar 2026: ₹646.10 · 2,34,013 shares17 Mar 2026: ₹658.50 · 1,09,871 shares18 Mar 2026: ₹672.00 · 2,03,293 shares19 Mar 2026: ₹657.55 · 1,16,061 shares20 Mar 2026: ₹645.10 · 2,82,658 shares23 Mar 2026: ₹630.50 · 3,88,274 shares24 Mar 2026: ₹631.05 · 2,89,876 shares25 Mar 2026: ₹649.40 · 1,98,999 shares27 Mar 2026: ₹636.40 · 2,80,012 shares30 Mar 2026: ₹621.50 · 2,44,686 shares1 Apr 2026: ₹624.90 · 5,81,451 shares2 Apr 2026: ₹626.25 · 1,82,632 shares6 Apr 2026: ₹626.60 · 2,74,583 shares7 Apr 2026: ₹639.70 · 3,11,565 shares8 Apr 2026: ₹664.30 · 3,72,054 shares9 Apr 2026: ₹662.00 · 1,27,150 shares10 Apr 2026: ₹664.25 · 16,91,681 shares13 Apr 2026: ₹657.50 · 2,87,065 shares15 Apr 2026: ₹665.05 · 6,73,016 shares16 Apr 2026: ₹665.15 · 2,98,802 shares17 Apr 2026: ₹682.15 · 3,21,521 shares20 Apr 2026: ₹678.20 · 6,92,379 shares21 Apr 2026: ₹681.30 · 3,48,008 shares22 Apr 2026: ₹681.70 · 1,68,889 shares23 Apr 2026: ₹654.95 · 18,60,114 shares24 Apr 2026: ₹651.20 · 3,60,197 shares27 Apr 2026: ₹674.45 · 3,54,963 shares28 Apr 2026: ₹662.25 · 3,84,988 shares29 Apr 2026: ₹665.25 · 7,07,561 shares30 Apr 2026: ₹666.70 · 1,92,680 shares4 May 2026: ₹683.20 · 4,17,706 shares5 May 2026: ₹676.40 · 1,77,137 shares6 May 2026: ₹700.30 · 10,59,527 shares7 May 2026: ₹706.85 · 3,19,208 shares8 May 2026: ₹717.60 · 3,64,830 shares11 May 2026: ₹777.85 · 34,19,306 shares12 May 2026: ₹750.10 · 8,52,651 shares13 May 2026: ₹776.10 · 6,60,149 shares14 May 2026: ₹773.30 · 7,09,136 shares15 May 2026: ₹761.65 · 5,92,313 shares18 May 2026: ₹716.85 · 5,42,362 shares19 May 2026: ₹741.05 · 5,96,172 shares20 May 2026: ₹755.80 · 5,41,967 shares21 May 2026: ₹769.15 · 2,29,698 shares22 May 2026: ₹764.10 · 1,70,196 shares25 May 2026: ₹756.80 · 2,33,184 shares26 May 2026: ₹767.75 · 2,89,953 shares27 May 2026: ₹784.45 · 3,40,290 shares29 May 2026: ₹758.85 · 3,61,245 shares1 Jun 2026: ₹753.90 · 3,32,268 shares2 Jun 2026: ₹746.40 · 2,32,529 shares3 Jun 2026: ₹737.45 · 1,88,948 shares4 Jun 2026: ₹764.90 · 7,28,695 shares5 Jun 2026: ₹788.95 · 21,75,866 shares8 Jun 2026: ₹801.20 · 19,09,673 shares9 Jun 2026: ₹781.60 · 9,83,941 shares10 Jun 2026: ₹763.15 · 6,86,603 shares11 Jun 2026: ₹765.40 · 4,70,896 shares12 Jun 2026: ₹785.10 · 4,83,256 shares15 Jun 2026: ₹769.85 · 7,14,510 shares16 Jun 2026: ₹778.65 · 5,51,283 shares17 Jun 2026: ₹796.40 · 9,17,511 shares18 Jun 2026: ₹789.75 · 4,53,927 shares19 Jun 2026: ₹804.25 · 7,61,160 shares22 Jun 2026: ₹806.15 · 13,19,839 shares23 Jun 2026: ₹807.35 · 4,67,103 shares24 Jun 2026: ₹797.20 · 4,19,114 shares25 Jun 2026: ₹795.35 · 2,39,051 shares29 Jun 2026: ₹805.45 · 5,63,145 shares30 Jun 2026: ₹814.60 · 12,45,700 shares1 Jul 2026: ₹831.00 · 3,61,616 shares2 Jul 2026: ₹837.90 · 5,64,664 shares3 Jul 2026: ₹850.65 · 5,61,178 shares6 Jul 2026: ₹824.25 · 3,14,020 shares7 Jul 2026: ₹805.65 · 6,46,136 shares8 Jul 2026: ₹805.95 · 6,65,620 shares9 Jul 2026: ₹813.75 · 5,36,192 shares10 Jul 2026: ₹814.90 · 4,05,414 shares13 Jul 2026: ₹800.95 · 8,73,815 shares14 Jul 2026: ₹806.70 · 4,26,096 shares15 Jul 2026: ₹807.95 · 2,63,387 shares16 Jul 2026: ₹802.95 · 2,02,602 shares17 Jul 2026: ₹802.95 · 2,43,386 shares20 Jul 2026: ₹788.60 · 3,54,159 shares21 Jul 2026: ₹790.45 · 5,66,589 shares22 Jul 2026: ₹784.45 · 6,09,433 shares23 Jul 2026: ₹781.55 · 5,23,947 shares24 Jul 2026: ₹797.85 · 7,92,395 shares27 Jul 2026: ₹800.45 · 3,92,176 shares28 Jul 2026: ₹798.35 · 3,71,919 shares29 Jul 2026: ₹798.00 · 5,92,073 shares30 Jul 2026: ₹807.00 · 12,09,177 shares31 Jul 2026: ₹804.70 · 3,93,857 shares3 Aug 2026: ₹820.60 · 8,18,769 shares4 Aug 2026: ₹795.90 · 11,48,795 shares5 Aug 2026: ₹802.15 · 6,56,235 shares6 Aug 2026: ₹808.60 · 5,04,230 shares7 Aug 2026: ₹811.10 · 18,02,315 shares10 Aug 2026: ₹819.50 · 4,41,893 shares11 Aug 2026: ₹813.05 · 8,52,451 shares12 Aug 2026: ₹803.95 · 4,59,515 shares13 Aug 2026: ₹807.55 · 2,67,775 shares14 Aug 2026: ₹809.10 · 4,14,165 shares17 Aug 2026: ₹800.40 · 5,66,635 shares18 Aug 2026: ₹805.50 · 2,17,609 shares19 Aug 2026: ₹788.65 · 4,51,527 shares20 Aug 2026: ₹790.00 · 2,25,534 shares21 Aug 2026: ₹782.50 · 3,02,499 shares24 Aug 2026: ₹766.35 · 7,35,056 shares25 Aug 2026: ₹772.50 · 11,19,308 shares26 Aug 2026: ₹756.10 · 5,19,861 shares27 Aug 2026: ₹768.45 · 8,89,873 shares28 Aug 2026: ₹771.00 · 6,27,500 shares31 Aug 2026: ₹755.50 · 7,35,694 shares1 Sep 2026: ₹758.40 · 6,79,770 shares2 Sep 2026: ₹753.65 · 6,70,696 shares3 Sep 2026: ₹767.85 · 3,77,258 shares4 Sep 2026: ₹764.10 · 1,58,954 shares7 Sep 2026: ₹764.55 · 1,35,387 shares8 Sep 2026: ₹764.50 · 7,37,239 shares9 Sep 2026: ₹761.55 · 4,81,002 shares10 Sep 2026: ₹772.80 · 2,56,634 shares11 Sep 2026: ₹768.95 · 1,27,766 shares15 Sep 2026: ₹766.85 · 4,93,213 shares16 Sep 2026: ₹766.65 · 3,10,465 shares17 Sep 2026: ₹791.85 · 10,82,406 shares18 Sep 2026: ₹809.85 · 12,42,321 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.