ANVESHAN
Theme
Create account
Stocks · SITINET · Media & Entertainment

SITI NETWORKS LIMITED

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹0.28
18 Sep 2026 · −42.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

00117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹0.49 · 4,92,743 shares18 Sep 2025: ₹0.49 · 2,15,278 shares19 Sep 2025: ₹0.49 · 1,98,515 shares22 Sep 2025: ₹0.49 · 2,25,180 shares23 Sep 2025: ₹0.49 · 7,96,312 shares24 Sep 2025: ₹0.49 · 3,67,332 shares25 Sep 2025: ₹0.48 · 1,98,051 shares26 Sep 2025: ₹0.48 · 4,50,528 shares29 Sep 2025: ₹0.47 · 10,22,445 shares30 Sep 2025: ₹0.46 · 5,71,979 shares1 Oct 2025: ₹0.47 · 2,16,424 shares3 Oct 2025: ₹0.47 · 3,89,275 shares6 Oct 2025: ₹0.47 · 2,75,726 shares7 Oct 2025: ₹0.47 · 5,06,397 shares8 Oct 2025: ₹0.47 · 7,09,682 shares9 Oct 2025: ₹0.47 · 2,00,169 shares10 Oct 2025: ₹0.48 · 2,64,328 shares13 Oct 2025: ₹0.47 · 4,53,628 shares14 Oct 2025: ₹0.46 · 4,30,160 shares15 Oct 2025: ₹0.46 · 2,79,968 shares16 Oct 2025: ₹0.46 · 3,74,449 shares17 Oct 2025: ₹0.46 · 2,83,276 shares20 Oct 2025: ₹0.46 · 5,08,321 shares21 Oct 2025: ₹0.46 · 2,46,105 shares23 Oct 2025: ₹0.45 · 9,82,234 shares24 Oct 2025: ₹0.45 · 7,74,089 shares27 Oct 2025: ₹0.46 · 3,33,866 shares28 Oct 2025: ₹0.45 · 8,06,004 shares29 Oct 2025: ₹0.44 · 7,43,856 shares30 Oct 2025: ₹0.44 · 7,31,662 shares31 Oct 2025: ₹0.44 · 6,27,541 shares3 Nov 2025: ₹0.44 · 5,36,060 shares4 Nov 2025: ₹0.43 · 9,00,098 shares6 Nov 2025: ₹0.44 · 8,17,276 shares7 Nov 2025: ₹0.43 · 7,50,353 shares10 Nov 2025: ₹0.42 · 11,69,056 shares11 Nov 2025: ₹0.41 · 10,25,739 shares12 Nov 2025: ₹0.41 · 5,03,350 shares13 Nov 2025: ₹0.41 · 2,68,367 shares14 Nov 2025: ₹0.42 · 7,92,311 shares17 Nov 2025: ₹0.43 · 8,28,602 shares18 Nov 2025: ₹0.42 · 8,28,278 shares19 Nov 2025: ₹0.41 · 9,78,582 shares20 Nov 2025: ₹0.40 · 15,06,767 shares21 Nov 2025: ₹0.40 · 27,69,952 shares24 Nov 2025: ₹0.39 · 10,67,949 shares25 Nov 2025: ₹0.38 · 8,94,336 shares26 Nov 2025: ₹0.37 · 14,81,990 shares27 Nov 2025: ₹0.36 · 18,59,716 shares28 Nov 2025: ₹0.35 · 17,84,897 shares1 Dec 2025: ₹0.35 · 21,87,523 shares2 Dec 2025: ₹0.34 · 9,60,188 shares3 Dec 2025: ₹0.33 · 15,79,285 shares4 Dec 2025: ₹0.32 · 10,97,636 shares5 Dec 2025: ₹0.33 · 8,92,724 shares8 Dec 2025: ₹0.34 · 5,51,840 shares9 Dec 2025: ₹0.35 · 6,19,702 shares10 Dec 2025: ₹0.36 · 3,06,301 shares11 Dec 2025: ₹0.37 · 2,47,921 shares12 Dec 2025: ₹0.38 · 3,29,645 shares15 Dec 2025: ₹0.39 · 4,12,498 shares16 Dec 2025: ₹0.40 · 4,67,421 shares17 Dec 2025: ₹0.40 · 8,58,635 shares18 Dec 2025: ₹0.39 · 6,55,718 shares19 Dec 2025: ₹0.39 · 9,97,241 shares22 Dec 2025: ₹0.38 · 6,81,887 shares23 Dec 2025: ₹0.39 · 4,13,679 shares24 Dec 2025: ₹0.39 · 10,68,651 shares26 Dec 2025: ₹0.38 · 6,94,458 shares29 Dec 2025: ₹0.37 · 9,10,589 shares30 Dec 2025: ₹0.37 · 3,71,066 shares31 Dec 2025: ₹0.37 · 6,78,655 shares1 Jan 2026: ₹0.36 · 9,28,701 shares2 Jan 2026: ₹0.36 · 5,53,782 shares5 Jan 2026: ₹0.37 · 2,22,531 shares6 Jan 2026: ₹0.38 · 4,42,168 shares7 Jan 2026: ₹0.38 · 9,36,074 shares8 Jan 2026: ₹0.38 · 3,89,700 shares9 Jan 2026: ₹0.38 · 3,01,082 shares12 Jan 2026: ₹0.37 · 6,99,862 shares13 Jan 2026: ₹0.36 · 5,14,627 shares14 Jan 2026: ₹0.36 · 5,91,056 shares16 Jan 2026: ₹0.35 · 4,69,846 shares19 Jan 2026: ₹0.35 · 6,18,755 shares20 Jan 2026: ₹0.35 · 5,53,690 shares21 Jan 2026: ₹0.34 · 6,38,124 shares22 Jan 2026: ₹0.33 · 12,33,353 shares23 Jan 2026: ₹0.33 · 7,22,475 shares27 Jan 2026: ₹0.32 · 7,76,560 shares28 Jan 2026: ₹0.33 · 7,44,605 shares29 Jan 2026: ₹0.33 · 6,89,383 shares30 Jan 2026: ₹0.34 · 6,21,428 shares1 Feb 2026: ₹0.34 · 11,13,933 shares2 Feb 2026: ₹0.34 · 5,75,401 shares3 Feb 2026: ₹0.34 · 9,77,398 shares4 Feb 2026: ₹0.35 · 4,16,571 shares5 Feb 2026: ₹0.35 · 5,03,544 shares6 Feb 2026: ₹0.35 · 3,70,733 shares9 Feb 2026: ₹0.35 · 5,61,429 shares10 Feb 2026: ₹0.36 · 5,14,699 shares11 Feb 2026: ₹0.37 · 4,18,638 shares12 Feb 2026: ₹0.38 · 2,70,545 shares13 Feb 2026: ₹0.39 · 3,17,364 shares16 Feb 2026: ₹0.39 · 14,17,428 shares17 Feb 2026: ₹0.40 · 3,63,929 shares18 Feb 2026: ₹0.40 · 5,04,472 shares19 Feb 2026: ₹0.40 · 3,28,226 shares20 Feb 2026: ₹0.39 · 6,51,298 shares23 Feb 2026: ₹0.38 · 3,09,245 shares24 Feb 2026: ₹0.37 · 1,75,538 shares25 Feb 2026: ₹0.36 · 3,65,337 shares26 Feb 2026: ₹0.35 · 4,45,313 shares27 Feb 2026: ₹0.35 · 4,24,740 shares2 Mar 2026: ₹0.34 · 4,14,835 shares4 Mar 2026: ₹0.34 · 5,89,278 shares5 Mar 2026: ₹0.33 · 4,08,470 shares6 Mar 2026: ₹0.34 · 1,27,572 shares9 Mar 2026: ₹0.34 · 4,28,338 shares10 Mar 2026: ₹0.33 · 7,01,446 shares11 Mar 2026: ₹0.34 · 2,29,223 shares12 Mar 2026: ₹0.34 · 2,70,658 shares13 Mar 2026: ₹0.34 · 4,11,832 shares16 Mar 2026: ₹0.33 · 11,53,359 shares17 Mar 2026: ₹0.33 · 4,23,565 shares18 Mar 2026: ₹0.33 · 6,63,976 shares19 Mar 2026: ₹0.33 · 4,45,185 shares20 Mar 2026: ₹0.32 · 7,50,817 shares23 Mar 2026: ₹0.31 · 4,27,310 shares24 Mar 2026: ₹0.32 · 6,78,286 shares25 Mar 2026: ₹0.31 · 9,17,226 shares27 Mar 2026: ₹0.30 · 19,12,847 shares30 Mar 2026: ₹0.29 · 13,80,205 shares1 Apr 2026: ₹0.30 · 11,00,975 shares2 Apr 2026: ₹0.30 · 3,91,250 shares6 Apr 2026: ₹0.30 · 3,11,558 shares7 Apr 2026: ₹0.31 · 2,12,946 shares8 Apr 2026: ₹0.32 · 1,94,741 shares9 Apr 2026: ₹0.33 · 48,270 shares10 Apr 2026: ₹0.34 · 2,48,019 shares13 Apr 2026: ₹0.35 · 6,00,742 shares15 Apr 2026: ₹0.36 · 1,47,134 shares16 Apr 2026: ₹0.37 · 1,30,839 shares17 Apr 2026: ₹0.38 · 3,19,673 shares20 Apr 2026: ₹0.39 · 1,47,397 shares21 Apr 2026: ₹0.38 · 13,29,697 shares22 Apr 2026: ₹0.38 · 5,13,880 shares23 Apr 2026: ₹0.38 · 4,53,501 shares24 Apr 2026: ₹0.38 · 2,95,576 shares27 Apr 2026: ₹0.38 · 3,37,185 shares28 Apr 2026: ₹0.37 · 4,12,377 shares29 Apr 2026: ₹0.36 · 4,77,399 shares30 Apr 2026: ₹0.36 · 3,49,860 shares4 May 2026: ₹0.36 · 3,86,548 shares5 May 2026: ₹0.37 · 5,66,191 shares6 May 2026: ₹0.36 · 4,58,212 shares7 May 2026: ₹0.36 · 6,56,379 shares8 May 2026: ₹0.36 · 4,22,426 shares11 May 2026: ₹0.35 · 4,11,809 shares12 May 2026: ₹0.34 · 6,02,086 shares13 May 2026: ₹0.33 · 7,73,372 shares14 May 2026: ₹0.33 · 4,94,376 shares15 May 2026: ₹0.32 · 13,69,351 shares18 May 2026: ₹0.32 · 5,17,023 shares19 May 2026: ₹0.33 · 7,34,784 shares20 May 2026: ₹0.33 · 2,15,517 shares21 May 2026: ₹0.32 · 2,84,935 shares22 May 2026: ₹0.33 · 3,21,841 shares25 May 2026: ₹0.33 · 4,32,966 shares26 May 2026: ₹0.33 · 7,09,221 shares27 May 2026: ₹0.34 · 2,03,058 shares29 May 2026: ₹0.34 · 10,96,354 shares1 Jun 2026: ₹0.34 · 7,76,289 shares2 Jun 2026: ₹0.35 · 6,60,511 shares3 Jun 2026: ₹0.36 · 4,70,831 shares4 Jun 2026: ₹0.37 · 1,96,316 shares5 Jun 2026: ₹0.37 · 2,46,476 shares8 Jun 2026: ₹0.37 · 8,96,076 shares9 Jun 2026: ₹0.36 · 4,74,898 shares10 Jun 2026: ₹0.36 · 4,17,194 shares11 Jun 2026: ₹0.35 · 2,41,893 shares12 Jun 2026: ₹0.36 · 4,67,121 shares15 Jun 2026: ₹0.36 · 5,41,255 shares16 Jun 2026: ₹0.36 · 10,19,629 shares17 Jun 2026: ₹0.36 · 4,52,775 shares18 Jun 2026: ₹0.35 · 7,39,038 shares19 Jun 2026: ₹0.35 · 6,44,324 shares22 Jun 2026: ₹0.34 · 3,01,297 shares23 Jun 2026: ₹0.34 · 3,14,976 shares24 Jun 2026: ₹0.34 · 4,24,826 shares25 Jun 2026: ₹0.34 · 5,00,567 shares29 Jun 2026: ₹0.34 · 6,73,955 shares30 Jun 2026: ₹0.34 · 4,50,540 shares1 Jul 2026: ₹0.33 · 1,76,471 shares2 Jul 2026: ₹0.33 · 4,04,001 shares3 Jul 2026: ₹0.33 · 83,218 shares6 Jul 2026: ₹0.33 · 6,24,375 shares7 Jul 2026: ₹0.33 · 2,79,526 shares8 Jul 2026: ₹0.33 · 1,71,337 shares9 Jul 2026: ₹0.33 · 5,71,819 shares10 Jul 2026: ₹0.33 · 2,55,152 shares13 Jul 2026: ₹0.32 · 7,22,872 shares14 Jul 2026: ₹0.31 · 3,23,990 shares15 Jul 2026: ₹0.32 · 2,84,882 shares16 Jul 2026: ₹0.33 · 2,97,971 shares17 Jul 2026: ₹0.33 · 1,27,533 shares20 Jul 2026: ₹0.32 · 1,31,747 shares21 Jul 2026: ₹0.32 · 3,14,768 shares22 Jul 2026: ₹0.32 · 2,48,174 shares23 Jul 2026: ₹0.32 · 3,17,416 shares24 Jul 2026: ₹0.32 · 1,22,768 shares27 Jul 2026: ₹0.32 · 1,82,100 shares28 Jul 2026: ₹0.31 · 8,74,247 shares29 Jul 2026: ₹0.30 · 8,02,171 shares30 Jul 2026: ₹0.30 · 4,11,667 shares31 Jul 2026: ₹0.30 · 4,41,933 shares3 Aug 2026: ₹0.31 · 4,28,778 shares4 Aug 2026: ₹0.31 · 4,92,095 shares5 Aug 2026: ₹0.31 · 2,56,610 shares6 Aug 2026: ₹0.31 · 2,86,910 shares7 Aug 2026: ₹0.30 · 11,93,764 shares10 Aug 2026: ₹0.29 · 12,03,491 shares11 Aug 2026: ₹0.29 · 6,98,735 shares12 Aug 2026: ₹0.29 · 3,10,906 shares13 Aug 2026: ₹0.29 · 8,13,087 shares14 Aug 2026: ₹0.29 · 7,79,206 shares17 Aug 2026: ₹0.29 · 3,91,571 shares18 Aug 2026: ₹0.29 · 3,77,019 shares19 Aug 2026: ₹0.28 · 11,15,064 shares20 Aug 2026: ₹0.28 · 10,73,679 shares21 Aug 2026: ₹0.28 · 3,45,446 shares24 Aug 2026: ₹0.28 · 11,36,491 shares25 Aug 2026: ₹0.27 · 10,97,183 shares26 Aug 2026: ₹0.27 · 4,33,825 shares27 Aug 2026: ₹0.27 · 9,69,062 shares28 Aug 2026: ₹0.28 · 7,53,421 shares31 Aug 2026: ₹0.29 · 8,99,263 shares1 Sep 2026: ₹0.29 · 5,21,312 shares2 Sep 2026: ₹0.29 · 8,91,034 shares3 Sep 2026: ₹0.29 · 6,07,471 shares4 Sep 2026: ₹0.29 · 2,28,821 shares7 Sep 2026: ₹0.29 · 11,40,018 shares8 Sep 2026: ₹0.28 · 7,48,553 shares9 Sep 2026: ₹0.28 · 3,39,048 shares10 Sep 2026: ₹0.28 · 6,08,344 shares11 Sep 2026: ₹0.27 · 2,38,231 shares15 Sep 2026: ₹0.27 · 4,33,513 shares16 Sep 2026: ₹0.28 · 2,39,392 shares17 Sep 2026: ₹0.27 · 1,67,974 shares18 Sep 2026: ₹0.28 · 2,23,470 shares
00117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹0.49 · 4,92,743 shares18 Sep 2025: ₹0.49 · 2,15,278 shares19 Sep 2025: ₹0.49 · 1,98,515 shares22 Sep 2025: ₹0.49 · 2,25,180 shares23 Sep 2025: ₹0.49 · 7,96,312 shares24 Sep 2025: ₹0.49 · 3,67,332 shares25 Sep 2025: ₹0.48 · 1,98,051 shares26 Sep 2025: ₹0.48 · 4,50,528 shares29 Sep 2025: ₹0.47 · 10,22,445 shares30 Sep 2025: ₹0.46 · 5,71,979 shares1 Oct 2025: ₹0.47 · 2,16,424 shares3 Oct 2025: ₹0.47 · 3,89,275 shares6 Oct 2025: ₹0.47 · 2,75,726 shares7 Oct 2025: ₹0.47 · 5,06,397 shares8 Oct 2025: ₹0.47 · 7,09,682 shares9 Oct 2025: ₹0.47 · 2,00,169 shares10 Oct 2025: ₹0.48 · 2,64,328 shares13 Oct 2025: ₹0.47 · 4,53,628 shares14 Oct 2025: ₹0.46 · 4,30,160 shares15 Oct 2025: ₹0.46 · 2,79,968 shares16 Oct 2025: ₹0.46 · 3,74,449 shares17 Oct 2025: ₹0.46 · 2,83,276 shares20 Oct 2025: ₹0.46 · 5,08,321 shares21 Oct 2025: ₹0.46 · 2,46,105 shares23 Oct 2025: ₹0.45 · 9,82,234 shares24 Oct 2025: ₹0.45 · 7,74,089 shares27 Oct 2025: ₹0.46 · 3,33,866 shares28 Oct 2025: ₹0.45 · 8,06,004 shares29 Oct 2025: ₹0.44 · 7,43,856 shares30 Oct 2025: ₹0.44 · 7,31,662 shares31 Oct 2025: ₹0.44 · 6,27,541 shares3 Nov 2025: ₹0.44 · 5,36,060 shares4 Nov 2025: ₹0.43 · 9,00,098 shares6 Nov 2025: ₹0.44 · 8,17,276 shares7 Nov 2025: ₹0.43 · 7,50,353 shares10 Nov 2025: ₹0.42 · 11,69,056 shares11 Nov 2025: ₹0.41 · 10,25,739 shares12 Nov 2025: ₹0.41 · 5,03,350 shares13 Nov 2025: ₹0.41 · 2,68,367 shares14 Nov 2025: ₹0.42 · 7,92,311 shares17 Nov 2025: ₹0.43 · 8,28,602 shares18 Nov 2025: ₹0.42 · 8,28,278 shares19 Nov 2025: ₹0.41 · 9,78,582 shares20 Nov 2025: ₹0.40 · 15,06,767 shares21 Nov 2025: ₹0.40 · 27,69,952 shares24 Nov 2025: ₹0.39 · 10,67,949 shares25 Nov 2025: ₹0.38 · 8,94,336 shares26 Nov 2025: ₹0.37 · 14,81,990 shares27 Nov 2025: ₹0.36 · 18,59,716 shares28 Nov 2025: ₹0.35 · 17,84,897 shares1 Dec 2025: ₹0.35 · 21,87,523 shares2 Dec 2025: ₹0.34 · 9,60,188 shares3 Dec 2025: ₹0.33 · 15,79,285 shares4 Dec 2025: ₹0.32 · 10,97,636 shares5 Dec 2025: ₹0.33 · 8,92,724 shares8 Dec 2025: ₹0.34 · 5,51,840 shares9 Dec 2025: ₹0.35 · 6,19,702 shares10 Dec 2025: ₹0.36 · 3,06,301 shares11 Dec 2025: ₹0.37 · 2,47,921 shares12 Dec 2025: ₹0.38 · 3,29,645 shares15 Dec 2025: ₹0.39 · 4,12,498 shares16 Dec 2025: ₹0.40 · 4,67,421 shares17 Dec 2025: ₹0.40 · 8,58,635 shares18 Dec 2025: ₹0.39 · 6,55,718 shares19 Dec 2025: ₹0.39 · 9,97,241 shares22 Dec 2025: ₹0.38 · 6,81,887 shares23 Dec 2025: ₹0.39 · 4,13,679 shares24 Dec 2025: ₹0.39 · 10,68,651 shares26 Dec 2025: ₹0.38 · 6,94,458 shares29 Dec 2025: ₹0.37 · 9,10,589 shares30 Dec 2025: ₹0.37 · 3,71,066 shares31 Dec 2025: ₹0.37 · 6,78,655 shares1 Jan 2026: ₹0.36 · 9,28,701 shares2 Jan 2026: ₹0.36 · 5,53,782 shares5 Jan 2026: ₹0.37 · 2,22,531 shares6 Jan 2026: ₹0.38 · 4,42,168 shares7 Jan 2026: ₹0.38 · 9,36,074 shares8 Jan 2026: ₹0.38 · 3,89,700 shares9 Jan 2026: ₹0.38 · 3,01,082 shares12 Jan 2026: ₹0.37 · 6,99,862 shares13 Jan 2026: ₹0.36 · 5,14,627 shares14 Jan 2026: ₹0.36 · 5,91,056 shares16 Jan 2026: ₹0.35 · 4,69,846 shares19 Jan 2026: ₹0.35 · 6,18,755 shares20 Jan 2026: ₹0.35 · 5,53,690 shares21 Jan 2026: ₹0.34 · 6,38,124 shares22 Jan 2026: ₹0.33 · 12,33,353 shares23 Jan 2026: ₹0.33 · 7,22,475 shares27 Jan 2026: ₹0.32 · 7,76,560 shares28 Jan 2026: ₹0.33 · 7,44,605 shares29 Jan 2026: ₹0.33 · 6,89,383 shares30 Jan 2026: ₹0.34 · 6,21,428 shares1 Feb 2026: ₹0.34 · 11,13,933 shares2 Feb 2026: ₹0.34 · 5,75,401 shares3 Feb 2026: ₹0.34 · 9,77,398 shares4 Feb 2026: ₹0.35 · 4,16,571 shares5 Feb 2026: ₹0.35 · 5,03,544 shares6 Feb 2026: ₹0.35 · 3,70,733 shares9 Feb 2026: ₹0.35 · 5,61,429 shares10 Feb 2026: ₹0.36 · 5,14,699 shares11 Feb 2026: ₹0.37 · 4,18,638 shares12 Feb 2026: ₹0.38 · 2,70,545 shares13 Feb 2026: ₹0.39 · 3,17,364 shares16 Feb 2026: ₹0.39 · 14,17,428 shares17 Feb 2026: ₹0.40 · 3,63,929 shares18 Feb 2026: ₹0.40 · 5,04,472 shares19 Feb 2026: ₹0.40 · 3,28,226 shares20 Feb 2026: ₹0.39 · 6,51,298 shares23 Feb 2026: ₹0.38 · 3,09,245 shares24 Feb 2026: ₹0.37 · 1,75,538 shares25 Feb 2026: ₹0.36 · 3,65,337 shares26 Feb 2026: ₹0.35 · 4,45,313 shares27 Feb 2026: ₹0.35 · 4,24,740 shares2 Mar 2026: ₹0.34 · 4,14,835 shares4 Mar 2026: ₹0.34 · 5,89,278 shares5 Mar 2026: ₹0.33 · 4,08,470 shares6 Mar 2026: ₹0.34 · 1,27,572 shares9 Mar 2026: ₹0.34 · 4,28,338 shares10 Mar 2026: ₹0.33 · 7,01,446 shares11 Mar 2026: ₹0.34 · 2,29,223 shares12 Mar 2026: ₹0.34 · 2,70,658 shares13 Mar 2026: ₹0.34 · 4,11,832 shares16 Mar 2026: ₹0.33 · 11,53,359 shares17 Mar 2026: ₹0.33 · 4,23,565 shares18 Mar 2026: ₹0.33 · 6,63,976 shares19 Mar 2026: ₹0.33 · 4,45,185 shares20 Mar 2026: ₹0.32 · 7,50,817 shares23 Mar 2026: ₹0.31 · 4,27,310 shares24 Mar 2026: ₹0.32 · 6,78,286 shares25 Mar 2026: ₹0.31 · 9,17,226 shares27 Mar 2026: ₹0.30 · 19,12,847 shares30 Mar 2026: ₹0.29 · 13,80,205 shares1 Apr 2026: ₹0.30 · 11,00,975 shares2 Apr 2026: ₹0.30 · 3,91,250 shares6 Apr 2026: ₹0.30 · 3,11,558 shares7 Apr 2026: ₹0.31 · 2,12,946 shares8 Apr 2026: ₹0.32 · 1,94,741 shares9 Apr 2026: ₹0.33 · 48,270 shares10 Apr 2026: ₹0.34 · 2,48,019 shares13 Apr 2026: ₹0.35 · 6,00,742 shares15 Apr 2026: ₹0.36 · 1,47,134 shares16 Apr 2026: ₹0.37 · 1,30,839 shares17 Apr 2026: ₹0.38 · 3,19,673 shares20 Apr 2026: ₹0.39 · 1,47,397 shares21 Apr 2026: ₹0.38 · 13,29,697 shares22 Apr 2026: ₹0.38 · 5,13,880 shares23 Apr 2026: ₹0.38 · 4,53,501 shares24 Apr 2026: ₹0.38 · 2,95,576 shares27 Apr 2026: ₹0.38 · 3,37,185 shares28 Apr 2026: ₹0.37 · 4,12,377 shares29 Apr 2026: ₹0.36 · 4,77,399 shares30 Apr 2026: ₹0.36 · 3,49,860 shares4 May 2026: ₹0.36 · 3,86,548 shares5 May 2026: ₹0.37 · 5,66,191 shares6 May 2026: ₹0.36 · 4,58,212 shares7 May 2026: ₹0.36 · 6,56,379 shares8 May 2026: ₹0.36 · 4,22,426 shares11 May 2026: ₹0.35 · 4,11,809 shares12 May 2026: ₹0.34 · 6,02,086 shares13 May 2026: ₹0.33 · 7,73,372 shares14 May 2026: ₹0.33 · 4,94,376 shares15 May 2026: ₹0.32 · 13,69,351 shares18 May 2026: ₹0.32 · 5,17,023 shares19 May 2026: ₹0.33 · 7,34,784 shares20 May 2026: ₹0.33 · 2,15,517 shares21 May 2026: ₹0.32 · 2,84,935 shares22 May 2026: ₹0.33 · 3,21,841 shares25 May 2026: ₹0.33 · 4,32,966 shares26 May 2026: ₹0.33 · 7,09,221 shares27 May 2026: ₹0.34 · 2,03,058 shares29 May 2026: ₹0.34 · 10,96,354 shares1 Jun 2026: ₹0.34 · 7,76,289 shares2 Jun 2026: ₹0.35 · 6,60,511 shares3 Jun 2026: ₹0.36 · 4,70,831 shares4 Jun 2026: ₹0.37 · 1,96,316 shares5 Jun 2026: ₹0.37 · 2,46,476 shares8 Jun 2026: ₹0.37 · 8,96,076 shares9 Jun 2026: ₹0.36 · 4,74,898 shares10 Jun 2026: ₹0.36 · 4,17,194 shares11 Jun 2026: ₹0.35 · 2,41,893 shares12 Jun 2026: ₹0.36 · 4,67,121 shares15 Jun 2026: ₹0.36 · 5,41,255 shares16 Jun 2026: ₹0.36 · 10,19,629 shares17 Jun 2026: ₹0.36 · 4,52,775 shares18 Jun 2026: ₹0.35 · 7,39,038 shares19 Jun 2026: ₹0.35 · 6,44,324 shares22 Jun 2026: ₹0.34 · 3,01,297 shares23 Jun 2026: ₹0.34 · 3,14,976 shares24 Jun 2026: ₹0.34 · 4,24,826 shares25 Jun 2026: ₹0.34 · 5,00,567 shares29 Jun 2026: ₹0.34 · 6,73,955 shares30 Jun 2026: ₹0.34 · 4,50,540 shares1 Jul 2026: ₹0.33 · 1,76,471 shares2 Jul 2026: ₹0.33 · 4,04,001 shares3 Jul 2026: ₹0.33 · 83,218 shares6 Jul 2026: ₹0.33 · 6,24,375 shares7 Jul 2026: ₹0.33 · 2,79,526 shares8 Jul 2026: ₹0.33 · 1,71,337 shares9 Jul 2026: ₹0.33 · 5,71,819 shares10 Jul 2026: ₹0.33 · 2,55,152 shares13 Jul 2026: ₹0.32 · 7,22,872 shares14 Jul 2026: ₹0.31 · 3,23,990 shares15 Jul 2026: ₹0.32 · 2,84,882 shares16 Jul 2026: ₹0.33 · 2,97,971 shares17 Jul 2026: ₹0.33 · 1,27,533 shares20 Jul 2026: ₹0.32 · 1,31,747 shares21 Jul 2026: ₹0.32 · 3,14,768 shares22 Jul 2026: ₹0.32 · 2,48,174 shares23 Jul 2026: ₹0.32 · 3,17,416 shares24 Jul 2026: ₹0.32 · 1,22,768 shares27 Jul 2026: ₹0.32 · 1,82,100 shares28 Jul 2026: ₹0.31 · 8,74,247 shares29 Jul 2026: ₹0.30 · 8,02,171 shares30 Jul 2026: ₹0.30 · 4,11,667 shares31 Jul 2026: ₹0.30 · 4,41,933 shares3 Aug 2026: ₹0.31 · 4,28,778 shares4 Aug 2026: ₹0.31 · 4,92,095 shares5 Aug 2026: ₹0.31 · 2,56,610 shares6 Aug 2026: ₹0.31 · 2,86,910 shares7 Aug 2026: ₹0.30 · 11,93,764 shares10 Aug 2026: ₹0.29 · 12,03,491 shares11 Aug 2026: ₹0.29 · 6,98,735 shares12 Aug 2026: ₹0.29 · 3,10,906 shares13 Aug 2026: ₹0.29 · 8,13,087 shares14 Aug 2026: ₹0.29 · 7,79,206 shares17 Aug 2026: ₹0.29 · 3,91,571 shares18 Aug 2026: ₹0.29 · 3,77,019 shares19 Aug 2026: ₹0.28 · 11,15,064 shares20 Aug 2026: ₹0.28 · 10,73,679 shares21 Aug 2026: ₹0.28 · 3,45,446 shares24 Aug 2026: ₹0.28 · 11,36,491 shares25 Aug 2026: ₹0.27 · 10,97,183 shares26 Aug 2026: ₹0.27 · 4,33,825 shares27 Aug 2026: ₹0.27 · 9,69,062 shares28 Aug 2026: ₹0.28 · 7,53,421 shares31 Aug 2026: ₹0.29 · 8,99,263 shares1 Sep 2026: ₹0.29 · 5,21,312 shares2 Sep 2026: ₹0.29 · 8,91,034 shares3 Sep 2026: ₹0.29 · 6,07,471 shares4 Sep 2026: ₹0.29 · 2,28,821 shares7 Sep 2026: ₹0.29 · 11,40,018 shares8 Sep 2026: ₹0.28 · 7,48,553 shares9 Sep 2026: ₹0.28 · 3,39,048 shares10 Sep 2026: ₹0.28 · 6,08,344 shares11 Sep 2026: ₹0.27 · 2,38,231 shares15 Sep 2026: ₹0.27 · 4,33,513 shares16 Sep 2026: ₹0.28 · 2,39,392 shares17 Sep 2026: ₹0.27 · 1,67,974 shares18 Sep 2026: ₹0.28 · 2,23,470 shares
00117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹0.49 · 4,92,743 shares18 Sep 2025: ₹0.49 · 2,15,278 shares19 Sep 2025: ₹0.49 · 1,98,515 shares22 Sep 2025: ₹0.49 · 2,25,180 shares23 Sep 2025: ₹0.49 · 7,96,312 shares24 Sep 2025: ₹0.49 · 3,67,332 shares25 Sep 2025: ₹0.48 · 1,98,051 shares26 Sep 2025: ₹0.48 · 4,50,528 shares29 Sep 2025: ₹0.47 · 10,22,445 shares30 Sep 2025: ₹0.46 · 5,71,979 shares1 Oct 2025: ₹0.47 · 2,16,424 shares3 Oct 2025: ₹0.47 · 3,89,275 shares6 Oct 2025: ₹0.47 · 2,75,726 shares7 Oct 2025: ₹0.47 · 5,06,397 shares8 Oct 2025: ₹0.47 · 7,09,682 shares9 Oct 2025: ₹0.47 · 2,00,169 shares10 Oct 2025: ₹0.48 · 2,64,328 shares13 Oct 2025: ₹0.47 · 4,53,628 shares14 Oct 2025: ₹0.46 · 4,30,160 shares15 Oct 2025: ₹0.46 · 2,79,968 shares16 Oct 2025: ₹0.46 · 3,74,449 shares17 Oct 2025: ₹0.46 · 2,83,276 shares20 Oct 2025: ₹0.46 · 5,08,321 shares21 Oct 2025: ₹0.46 · 2,46,105 shares23 Oct 2025: ₹0.45 · 9,82,234 shares24 Oct 2025: ₹0.45 · 7,74,089 shares27 Oct 2025: ₹0.46 · 3,33,866 shares28 Oct 2025: ₹0.45 · 8,06,004 shares29 Oct 2025: ₹0.44 · 7,43,856 shares30 Oct 2025: ₹0.44 · 7,31,662 shares31 Oct 2025: ₹0.44 · 6,27,541 shares3 Nov 2025: ₹0.44 · 5,36,060 shares4 Nov 2025: ₹0.43 · 9,00,098 shares6 Nov 2025: ₹0.44 · 8,17,276 shares7 Nov 2025: ₹0.43 · 7,50,353 shares10 Nov 2025: ₹0.42 · 11,69,056 shares11 Nov 2025: ₹0.41 · 10,25,739 shares12 Nov 2025: ₹0.41 · 5,03,350 shares13 Nov 2025: ₹0.41 · 2,68,367 shares14 Nov 2025: ₹0.42 · 7,92,311 shares17 Nov 2025: ₹0.43 · 8,28,602 shares18 Nov 2025: ₹0.42 · 8,28,278 shares19 Nov 2025: ₹0.41 · 9,78,582 shares20 Nov 2025: ₹0.40 · 15,06,767 shares21 Nov 2025: ₹0.40 · 27,69,952 shares24 Nov 2025: ₹0.39 · 10,67,949 shares25 Nov 2025: ₹0.38 · 8,94,336 shares26 Nov 2025: ₹0.37 · 14,81,990 shares27 Nov 2025: ₹0.36 · 18,59,716 shares28 Nov 2025: ₹0.35 · 17,84,897 shares1 Dec 2025: ₹0.35 · 21,87,523 shares2 Dec 2025: ₹0.34 · 9,60,188 shares3 Dec 2025: ₹0.33 · 15,79,285 shares4 Dec 2025: ₹0.32 · 10,97,636 shares5 Dec 2025: ₹0.33 · 8,92,724 shares8 Dec 2025: ₹0.34 · 5,51,840 shares9 Dec 2025: ₹0.35 · 6,19,702 shares10 Dec 2025: ₹0.36 · 3,06,301 shares11 Dec 2025: ₹0.37 · 2,47,921 shares12 Dec 2025: ₹0.38 · 3,29,645 shares15 Dec 2025: ₹0.39 · 4,12,498 shares16 Dec 2025: ₹0.40 · 4,67,421 shares17 Dec 2025: ₹0.40 · 8,58,635 shares18 Dec 2025: ₹0.39 · 6,55,718 shares19 Dec 2025: ₹0.39 · 9,97,241 shares22 Dec 2025: ₹0.38 · 6,81,887 shares23 Dec 2025: ₹0.39 · 4,13,679 shares24 Dec 2025: ₹0.39 · 10,68,651 shares26 Dec 2025: ₹0.38 · 6,94,458 shares29 Dec 2025: ₹0.37 · 9,10,589 shares30 Dec 2025: ₹0.37 · 3,71,066 shares31 Dec 2025: ₹0.37 · 6,78,655 shares1 Jan 2026: ₹0.36 · 9,28,701 shares2 Jan 2026: ₹0.36 · 5,53,782 shares5 Jan 2026: ₹0.37 · 2,22,531 shares6 Jan 2026: ₹0.38 · 4,42,168 shares7 Jan 2026: ₹0.38 · 9,36,074 shares8 Jan 2026: ₹0.38 · 3,89,700 shares9 Jan 2026: ₹0.38 · 3,01,082 shares12 Jan 2026: ₹0.37 · 6,99,862 shares13 Jan 2026: ₹0.36 · 5,14,627 shares14 Jan 2026: ₹0.36 · 5,91,056 shares16 Jan 2026: ₹0.35 · 4,69,846 shares19 Jan 2026: ₹0.35 · 6,18,755 shares20 Jan 2026: ₹0.35 · 5,53,690 shares21 Jan 2026: ₹0.34 · 6,38,124 shares22 Jan 2026: ₹0.33 · 12,33,353 shares23 Jan 2026: ₹0.33 · 7,22,475 shares27 Jan 2026: ₹0.32 · 7,76,560 shares28 Jan 2026: ₹0.33 · 7,44,605 shares29 Jan 2026: ₹0.33 · 6,89,383 shares30 Jan 2026: ₹0.34 · 6,21,428 shares1 Feb 2026: ₹0.34 · 11,13,933 shares2 Feb 2026: ₹0.34 · 5,75,401 shares3 Feb 2026: ₹0.34 · 9,77,398 shares4 Feb 2026: ₹0.35 · 4,16,571 shares5 Feb 2026: ₹0.35 · 5,03,544 shares6 Feb 2026: ₹0.35 · 3,70,733 shares9 Feb 2026: ₹0.35 · 5,61,429 shares10 Feb 2026: ₹0.36 · 5,14,699 shares11 Feb 2026: ₹0.37 · 4,18,638 shares12 Feb 2026: ₹0.38 · 2,70,545 shares13 Feb 2026: ₹0.39 · 3,17,364 shares16 Feb 2026: ₹0.39 · 14,17,428 shares17 Feb 2026: ₹0.40 · 3,63,929 shares18 Feb 2026: ₹0.40 · 5,04,472 shares19 Feb 2026: ₹0.40 · 3,28,226 shares20 Feb 2026: ₹0.39 · 6,51,298 shares23 Feb 2026: ₹0.38 · 3,09,245 shares24 Feb 2026: ₹0.37 · 1,75,538 shares25 Feb 2026: ₹0.36 · 3,65,337 shares26 Feb 2026: ₹0.35 · 4,45,313 shares27 Feb 2026: ₹0.35 · 4,24,740 shares2 Mar 2026: ₹0.34 · 4,14,835 shares4 Mar 2026: ₹0.34 · 5,89,278 shares5 Mar 2026: ₹0.33 · 4,08,470 shares6 Mar 2026: ₹0.34 · 1,27,572 shares9 Mar 2026: ₹0.34 · 4,28,338 shares10 Mar 2026: ₹0.33 · 7,01,446 shares11 Mar 2026: ₹0.34 · 2,29,223 shares12 Mar 2026: ₹0.34 · 2,70,658 shares13 Mar 2026: ₹0.34 · 4,11,832 shares16 Mar 2026: ₹0.33 · 11,53,359 shares17 Mar 2026: ₹0.33 · 4,23,565 shares18 Mar 2026: ₹0.33 · 6,63,976 shares19 Mar 2026: ₹0.33 · 4,45,185 shares20 Mar 2026: ₹0.32 · 7,50,817 shares23 Mar 2026: ₹0.31 · 4,27,310 shares24 Mar 2026: ₹0.32 · 6,78,286 shares25 Mar 2026: ₹0.31 · 9,17,226 shares27 Mar 2026: ₹0.30 · 19,12,847 shares30 Mar 2026: ₹0.29 · 13,80,205 shares1 Apr 2026: ₹0.30 · 11,00,975 shares2 Apr 2026: ₹0.30 · 3,91,250 shares6 Apr 2026: ₹0.30 · 3,11,558 shares7 Apr 2026: ₹0.31 · 2,12,946 shares8 Apr 2026: ₹0.32 · 1,94,741 shares9 Apr 2026: ₹0.33 · 48,270 shares10 Apr 2026: ₹0.34 · 2,48,019 shares13 Apr 2026: ₹0.35 · 6,00,742 shares15 Apr 2026: ₹0.36 · 1,47,134 shares16 Apr 2026: ₹0.37 · 1,30,839 shares17 Apr 2026: ₹0.38 · 3,19,673 shares20 Apr 2026: ₹0.39 · 1,47,397 shares21 Apr 2026: ₹0.38 · 13,29,697 shares22 Apr 2026: ₹0.38 · 5,13,880 shares23 Apr 2026: ₹0.38 · 4,53,501 shares24 Apr 2026: ₹0.38 · 2,95,576 shares27 Apr 2026: ₹0.38 · 3,37,185 shares28 Apr 2026: ₹0.37 · 4,12,377 shares29 Apr 2026: ₹0.36 · 4,77,399 shares30 Apr 2026: ₹0.36 · 3,49,860 shares4 May 2026: ₹0.36 · 3,86,548 shares5 May 2026: ₹0.37 · 5,66,191 shares6 May 2026: ₹0.36 · 4,58,212 shares7 May 2026: ₹0.36 · 6,56,379 shares8 May 2026: ₹0.36 · 4,22,426 shares11 May 2026: ₹0.35 · 4,11,809 shares12 May 2026: ₹0.34 · 6,02,086 shares13 May 2026: ₹0.33 · 7,73,372 shares14 May 2026: ₹0.33 · 4,94,376 shares15 May 2026: ₹0.32 · 13,69,351 shares18 May 2026: ₹0.32 · 5,17,023 shares19 May 2026: ₹0.33 · 7,34,784 shares20 May 2026: ₹0.33 · 2,15,517 shares21 May 2026: ₹0.32 · 2,84,935 shares22 May 2026: ₹0.33 · 3,21,841 shares25 May 2026: ₹0.33 · 4,32,966 shares26 May 2026: ₹0.33 · 7,09,221 shares27 May 2026: ₹0.34 · 2,03,058 shares29 May 2026: ₹0.34 · 10,96,354 shares1 Jun 2026: ₹0.34 · 7,76,289 shares2 Jun 2026: ₹0.35 · 6,60,511 shares3 Jun 2026: ₹0.36 · 4,70,831 shares4 Jun 2026: ₹0.37 · 1,96,316 shares5 Jun 2026: ₹0.37 · 2,46,476 shares8 Jun 2026: ₹0.37 · 8,96,076 shares9 Jun 2026: ₹0.36 · 4,74,898 shares10 Jun 2026: ₹0.36 · 4,17,194 shares11 Jun 2026: ₹0.35 · 2,41,893 shares12 Jun 2026: ₹0.36 · 4,67,121 shares15 Jun 2026: ₹0.36 · 5,41,255 shares16 Jun 2026: ₹0.36 · 10,19,629 shares17 Jun 2026: ₹0.36 · 4,52,775 shares18 Jun 2026: ₹0.35 · 7,39,038 shares19 Jun 2026: ₹0.35 · 6,44,324 shares22 Jun 2026: ₹0.34 · 3,01,297 shares23 Jun 2026: ₹0.34 · 3,14,976 shares24 Jun 2026: ₹0.34 · 4,24,826 shares25 Jun 2026: ₹0.34 · 5,00,567 shares29 Jun 2026: ₹0.34 · 6,73,955 shares30 Jun 2026: ₹0.34 · 4,50,540 shares1 Jul 2026: ₹0.33 · 1,76,471 shares2 Jul 2026: ₹0.33 · 4,04,001 shares3 Jul 2026: ₹0.33 · 83,218 shares6 Jul 2026: ₹0.33 · 6,24,375 shares7 Jul 2026: ₹0.33 · 2,79,526 shares8 Jul 2026: ₹0.33 · 1,71,337 shares9 Jul 2026: ₹0.33 · 5,71,819 shares10 Jul 2026: ₹0.33 · 2,55,152 shares13 Jul 2026: ₹0.32 · 7,22,872 shares14 Jul 2026: ₹0.31 · 3,23,990 shares15 Jul 2026: ₹0.32 · 2,84,882 shares16 Jul 2026: ₹0.33 · 2,97,971 shares17 Jul 2026: ₹0.33 · 1,27,533 shares20 Jul 2026: ₹0.32 · 1,31,747 shares21 Jul 2026: ₹0.32 · 3,14,768 shares22 Jul 2026: ₹0.32 · 2,48,174 shares23 Jul 2026: ₹0.32 · 3,17,416 shares24 Jul 2026: ₹0.32 · 1,22,768 shares27 Jul 2026: ₹0.32 · 1,82,100 shares28 Jul 2026: ₹0.31 · 8,74,247 shares29 Jul 2026: ₹0.30 · 8,02,171 shares30 Jul 2026: ₹0.30 · 4,11,667 shares31 Jul 2026: ₹0.30 · 4,41,933 shares3 Aug 2026: ₹0.31 · 4,28,778 shares4 Aug 2026: ₹0.31 · 4,92,095 shares5 Aug 2026: ₹0.31 · 2,56,610 shares6 Aug 2026: ₹0.31 · 2,86,910 shares7 Aug 2026: ₹0.30 · 11,93,764 shares10 Aug 2026: ₹0.29 · 12,03,491 shares11 Aug 2026: ₹0.29 · 6,98,735 shares12 Aug 2026: ₹0.29 · 3,10,906 shares13 Aug 2026: ₹0.29 · 8,13,087 shares14 Aug 2026: ₹0.29 · 7,79,206 shares17 Aug 2026: ₹0.29 · 3,91,571 shares18 Aug 2026: ₹0.29 · 3,77,019 shares19 Aug 2026: ₹0.28 · 11,15,064 shares20 Aug 2026: ₹0.28 · 10,73,679 shares21 Aug 2026: ₹0.28 · 3,45,446 shares24 Aug 2026: ₹0.28 · 11,36,491 shares25 Aug 2026: ₹0.27 · 10,97,183 shares26 Aug 2026: ₹0.27 · 4,33,825 shares27 Aug 2026: ₹0.27 · 9,69,062 shares28 Aug 2026: ₹0.28 · 7,53,421 shares31 Aug 2026: ₹0.29 · 8,99,263 shares1 Sep 2026: ₹0.29 · 5,21,312 shares2 Sep 2026: ₹0.29 · 8,91,034 shares3 Sep 2026: ₹0.29 · 6,07,471 shares4 Sep 2026: ₹0.29 · 2,28,821 shares7 Sep 2026: ₹0.29 · 11,40,018 shares8 Sep 2026: ₹0.28 · 7,48,553 shares9 Sep 2026: ₹0.28 · 3,39,048 shares10 Sep 2026: ₹0.28 · 6,08,344 shares11 Sep 2026: ₹0.27 · 2,38,231 shares15 Sep 2026: ₹0.27 · 4,33,513 shares16 Sep 2026: ₹0.28 · 2,39,392 shares17 Sep 2026: ₹0.27 · 1,67,974 shares18 Sep 2026: ₹0.28 · 2,23,470 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.