ANVESHAN Create account
Stocks · BSE 540175 · industry unknown

REGENCY FINCORP LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹46.55
23 Sep 2026 · BSE · +10.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹42.05 · 51,838 shares23 Sep 2025: ₹43.05 · 26,701 shares24 Sep 2025: ₹43.24 · 1,86,291 shares25 Sep 2025: ₹43.14 · 1,04,153 shares26 Sep 2025: ₹42.76 · 92,623 shares29 Sep 2025: ₹41.62 · 38,345 shares30 Sep 2025: ₹41.35 · 26,042 shares1 Oct 2025: ₹41.71 · 11,465 shares3 Oct 2025: ₹42.36 · 25,152 shares6 Oct 2025: ₹42.14 · 42,803 shares7 Oct 2025: ₹41.35 · 39,993 shares8 Oct 2025: ₹41.02 · 16,169 shares9 Oct 2025: ₹39.35 · 34,207 shares10 Oct 2025: ₹37.77 · 61,247 shares13 Oct 2025: ₹37.99 · 88,065 shares14 Oct 2025: ₹36.59 · 58,921 shares15 Oct 2025: ₹38.08 · 3,14,962 shares16 Oct 2025: ₹39.72 · 1,77,009 shares17 Oct 2025: ₹40.63 · 32,094 shares20 Oct 2025: ₹40.88 · 18,459 shares21 Oct 2025: ₹41.23 · 36,924 shares23 Oct 2025: ₹40.30 · 29,576 shares24 Oct 2025: ₹40.46 · 13,358 shares27 Oct 2025: ₹39.92 · 33,903 shares28 Oct 2025: ₹40.02 · 7,322 shares29 Oct 2025: ₹38.81 · 89,825 shares30 Oct 2025: ₹39.32 · 59,194 shares31 Oct 2025: ₹40.30 · 1,23,653 shares3 Nov 2025: ₹39.18 · 49,531 shares4 Nov 2025: ₹39.00 · 34,448 shares6 Nov 2025: ₹38.23 · 29,980 shares7 Nov 2025: ₹37.73 · 14,002 shares10 Nov 2025: ₹37.72 · 43,638 shares11 Nov 2025: ₹37.92 · 30,679 shares12 Nov 2025: ₹37.71 · 34,089 shares13 Nov 2025: ₹37.70 · 31,917 shares14 Nov 2025: ₹38.08 · 4,253 shares17 Nov 2025: ₹38.85 · 20,011 shares18 Nov 2025: ₹38.31 · 31,874 shares19 Nov 2025: ₹37.92 · 24,775 shares20 Nov 2025: ₹37.26 · 23,272 shares21 Nov 2025: ₹38.21 · 31,444 shares24 Nov 2025: ₹37.20 · 94,865 shares25 Nov 2025: ₹36.99 · 24,134 shares26 Nov 2025: ₹37.90 · 17,291 shares27 Nov 2025: ₹38.37 · 13,737 shares28 Nov 2025: ₹38.28 · 26,515 shares1 Dec 2025: ₹36.37 · 4,56,422 shares2 Dec 2025: ₹37.76 · 7,09,073 shares3 Dec 2025: ₹35.88 · 2,82,172 shares4 Dec 2025: ₹34.09 · 2,38,586 shares5 Dec 2025: ₹32.39 · 3,34,888 shares8 Dec 2025: ₹33.35 · 2,63,872 shares9 Dec 2025: ₹32.85 · 3,18,717 shares10 Dec 2025: ₹32.02 · 47,649 shares11 Dec 2025: ₹32.95 · 44,079 shares12 Dec 2025: ₹31.94 · 1,52,751 shares15 Dec 2025: ₹30.73 · 2,04,360 shares16 Dec 2025: ₹32.26 · 1,99,008 shares17 Dec 2025: ₹33.87 · 2,66,010 shares18 Dec 2025: ₹34.23 · 1,19,016 shares19 Dec 2025: ₹33.52 · 1,67,626 shares22 Dec 2025: ₹32.81 · 28,708 shares23 Dec 2025: ₹32.73 · 2,05,448 shares24 Dec 2025: ₹32.44 · 1,74,747 shares26 Dec 2025: ₹31.85 · 83,852 shares29 Dec 2025: ₹32.15 · 30,631 shares30 Dec 2025: ₹31.73 · 34,272 shares31 Dec 2025: ₹33.28 · 82,167 shares1 Jan 2026: ₹34.10 · 33,822 shares2 Jan 2026: ₹34.37 · 34,211 shares5 Jan 2026: ₹33.32 · 47,412 shares6 Jan 2026: ₹33.65 · 45,459 shares7 Jan 2026: ₹32.99 · 61,756 shares8 Jan 2026: ₹32.78 · 27,038 shares9 Jan 2026: ₹32.53 · 17,570 shares12 Jan 2026: ₹32.58 · 15,170 shares13 Jan 2026: ₹32.63 · 7,187 shares14 Jan 2026: ₹31.24 · 58,722 shares16 Jan 2026: ₹31.09 · 22,636 shares19 Jan 2026: ₹31.73 · 28,531 shares20 Jan 2026: ₹30.48 · 62,341 shares21 Jan 2026: ₹30.39 · 20,065 shares22 Jan 2026: ₹30.55 · 10,698 shares23 Jan 2026: ₹30.60 · 7,403 shares27 Jan 2026: ₹29.95 · 54,308 shares28 Jan 2026: ₹30.23 · 2,73,635 shares29 Jan 2026: ₹29.31 · 36,444 shares30 Jan 2026: ₹29.50 · 77,010 shares1 Feb 2026: ₹30.38 · 15,934 shares2 Feb 2026: ₹29.89 · 23,629 shares3 Feb 2026: ₹29.69 · 28,892 shares4 Feb 2026: ₹29.94 · 14,391 shares5 Feb 2026: ₹30.25 · 14,632 shares6 Feb 2026: ₹30.21 · 10,234 shares9 Feb 2026: ₹30.74 · 23,029 shares10 Feb 2026: ₹30.28 · 24,315 shares11 Feb 2026: ₹31.31 · 43,274 shares12 Feb 2026: ₹32.83 · 2,31,540 shares13 Feb 2026: ₹33.06 · 14,598 shares16 Feb 2026: ₹32.79 · 12,216 shares17 Feb 2026: ₹32.91 · 9,564 shares18 Feb 2026: ₹32.24 · 2,38,007 shares19 Feb 2026: ₹31.94 · 19,564 shares20 Feb 2026: ₹32.71 · 80,542 shares23 Feb 2026: ₹32.55 · 7,762 shares24 Feb 2026: ₹31.52 · 21,577 shares25 Feb 2026: ₹30.30 · 46,184 shares26 Feb 2026: ₹29.41 · 35,766 shares27 Feb 2026: ₹28.89 · 79,081 shares2 Mar 2026: ₹28.28 · 28,177 shares4 Mar 2026: ₹27.90 · 12,188 shares5 Mar 2026: ₹28.49 · 31,103 shares6 Mar 2026: ₹27.79 · 28,664 shares9 Mar 2026: ₹28.11 · 53,659 shares10 Mar 2026: ₹27.69 · 7,63,434 shares11 Mar 2026: ₹27.71 · 14,305 shares12 Mar 2026: ₹27.94 · 3,830 shares13 Mar 2026: ₹27.75 · 7,51,429 shares16 Mar 2026: ₹27.80 · 22,241 shares17 Mar 2026: ₹27.92 · 13,464 shares18 Mar 2026: ₹27.09 · 1,08,706 shares19 Mar 2026: ₹26.45 · 41,939 shares20 Mar 2026: ₹25.57 · 46,251 shares23 Mar 2026: ₹24.09 · 7,45,010 shares24 Mar 2026: ₹25.84 · 95,015 shares25 Mar 2026: ₹26.43 · 33,655 shares27 Mar 2026: ₹25.29 · 55,278 shares30 Mar 2026: ₹24.18 · 59,322 shares1 Apr 2026: ₹24.59 · 40,149 shares2 Apr 2026: ₹24.29 · 79,736 shares6 Apr 2026: ₹23.65 · 73,230 shares7 Apr 2026: ₹24.55 · 23,247 shares8 Apr 2026: ₹27.97 · 54,958 shares9 Apr 2026: ₹27.65 · 41,180 shares10 Apr 2026: ₹27.90 · 39,170 shares13 Apr 2026: ₹27.96 · 15,466 shares15 Apr 2026: ₹27.27 · 30,708 shares16 Apr 2026: ₹26.93 · 15,541 shares17 Apr 2026: ₹26.80 · 73,520 shares20 Apr 2026: ₹27.36 · 1,41,273 shares21 Apr 2026: ₹27.26 · 1,10,112 shares22 Apr 2026: ₹28.23 · 73,272 shares23 Apr 2026: ₹27.43 · 1,89,939 shares24 Apr 2026: ₹27.27 · 13,923 shares27 Apr 2026: ₹28.13 · 29,047 shares28 Apr 2026: ₹30.81 · 4,22,817 shares29 Apr 2026: ₹31.79 · 1,39,878 shares30 Apr 2026: ₹33.57 · 1,51,392 shares4 May 2026: ₹34.39 · 3,42,874 shares5 May 2026: ₹34.40 · 2,90,253 shares6 May 2026: ₹34.81 · 1,55,482 shares7 May 2026: ₹35.86 · 2,86,276 shares8 May 2026: ₹36.40 · 1,73,121 shares11 May 2026: ₹36.33 · 68,721 shares12 May 2026: ₹34.80 · 41,729 shares13 May 2026: ₹34.52 · 98,814 shares14 May 2026: ₹34.47 · 15,153 shares15 May 2026: ₹34.27 · 68,640 shares18 May 2026: ₹34.05 · 92,309 shares19 May 2026: ₹33.06 · 71,853 shares20 May 2026: ₹32.03 · 60,971 shares21 May 2026: ₹32.16 · 81,752 shares22 May 2026: ₹32.81 · 1,16,270 shares25 May 2026: ₹33.18 · 1,20,665 shares26 May 2026: ₹33.02 · 66,691 shares27 May 2026: ₹33.58 · 2,85,557 shares29 May 2026: ₹33.43 · 1,31,012 shares1 Jun 2026: ₹32.50 · 45,664 shares2 Jun 2026: ₹34.24 · 1,01,709 shares3 Jun 2026: ₹33.24 · 16,755 shares4 Jun 2026: ₹33.05 · 56,436 shares5 Jun 2026: ₹32.69 · 16,987 shares8 Jun 2026: ₹33.91 · 1,16,218 shares9 Jun 2026: ₹33.70 · 1,07,529 shares10 Jun 2026: ₹36.31 · 11,56,013 shares11 Jun 2026: ₹36.07 · 93,059 shares12 Jun 2026: ₹35.34 · 2,32,152 shares15 Jun 2026: ₹35.07 · 1,51,113 shares16 Jun 2026: ₹35.01 · 48,917 shares17 Jun 2026: ₹36.55 · 1,92,044 shares18 Jun 2026: ₹37.28 · 1,48,478 shares19 Jun 2026: ₹37.87 · 75,569 shares22 Jun 2026: ₹37.45 · 1,09,426 shares23 Jun 2026: ₹39.90 · 2,69,802 shares24 Jun 2026: ₹39.44 · 2,04,721 shares25 Jun 2026: ₹38.96 · 1,75,729 shares29 Jun 2026: ₹39.17 · 52,032 shares30 Jun 2026: ₹39.86 · 52,091 shares1 Jul 2026: ₹39.71 · 2,39,154 shares2 Jul 2026: ₹39.94 · 1,13,224 shares3 Jul 2026: ₹39.98 · 36,105 shares6 Jul 2026: ₹39.95 · 1,27,002 shares7 Jul 2026: ₹40.00 · 1,06,547 shares8 Jul 2026: ₹38.75 · 19,282 shares9 Jul 2026: ₹38.49 · 35,309 shares10 Jul 2026: ₹38.69 · 31,899 shares13 Jul 2026: ₹38.82 · 71,724 shares14 Jul 2026: ₹39.67 · 5,15,448 shares15 Jul 2026: ₹41.65 · 1,78,335 shares16 Jul 2026: ₹43.73 · 2,69,259 shares17 Jul 2026: ₹45.81 · 2,03,945 shares20 Jul 2026: ₹46.36 · 1,99,600 shares21 Jul 2026: ₹47.04 · 1,73,228 shares22 Jul 2026: ₹44.76 · 2,05,852 shares23 Jul 2026: ₹43.45 · 1,11,614 shares24 Jul 2026: ₹42.69 · 40,659 shares27 Jul 2026: ₹41.98 · 14,03,448 shares28 Jul 2026: ₹42.12 · 2,19,338 shares29 Jul 2026: ₹43.07 · 98,863 shares30 Jul 2026: ₹42.03 · 2,81,370 shares31 Jul 2026: ₹41.84 · 1,00,527 shares3 Aug 2026: ₹42.53 · 1,65,441 shares4 Aug 2026: ₹43.99 · 1,12,009 shares5 Aug 2026: ₹44.34 · 2,12,983 shares6 Aug 2026: ₹45.39 · 1,28,161 shares7 Aug 2026: ₹45.04 · 1,06,603 shares10 Aug 2026: ₹45.64 · 92,088 shares11 Aug 2026: ₹45.34 · 67,827 shares12 Aug 2026: ₹44.12 · 2,08,341 shares13 Aug 2026: ₹44.55 · 75,073 shares14 Aug 2026: ₹44.79 · 33,559 shares17 Aug 2026: ₹46.00 · 72,373 shares18 Aug 2026: ₹45.61 · 51,756 shares19 Aug 2026: ₹45.69 · 26,469 shares20 Aug 2026: ₹45.94 · 75,843 shares21 Aug 2026: ₹46.00 · 36,651 shares24 Aug 2026: ₹46.02 · 34,026 shares25 Aug 2026: ₹46.60 · 47,144 shares26 Aug 2026: ₹46.98 · 28,412 shares27 Aug 2026: ₹47.40 · 36,387 shares28 Aug 2026: ₹47.32 · 34,621 shares31 Aug 2026: ₹48.01 · 34,536 shares1 Sep 2026: ₹47.36 · 31,617 shares2 Sep 2026: ₹47.60 · 54,033 shares3 Sep 2026: ₹47.03 · 71,073 shares4 Sep 2026: ₹46.69 · 1,05,908 shares7 Sep 2026: ₹46.70 · 1,35,229 shares8 Sep 2026: ₹46.66 · 1,94,559 shares9 Sep 2026: ₹46.34 · 96,801 shares10 Sep 2026: ₹46.34 · 54,538 shares11 Sep 2026: ₹46.31 · 46,147 shares15 Sep 2026: ₹46.03 · 61,700 shares16 Sep 2026: ₹45.56 · 41,466 shares17 Sep 2026: ₹45.69 · 23,262 shares18 Sep 2026: ₹44.93 · 41,125 shares21 Sep 2026: ₹45.88 · 1,50,964 shares22 Sep 2026: ₹45.62 · 3,12,105 shares23 Sep 2026: ₹46.55 · 1,00,953 shares
304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹42.05 · 51,838 shares23 Sep 2025: ₹43.05 · 26,701 shares24 Sep 2025: ₹43.24 · 1,86,291 shares25 Sep 2025: ₹43.14 · 1,04,153 shares26 Sep 2025: ₹42.76 · 92,623 shares29 Sep 2025: ₹41.62 · 38,345 shares30 Sep 2025: ₹41.35 · 26,042 shares1 Oct 2025: ₹41.71 · 11,465 shares3 Oct 2025: ₹42.36 · 25,152 shares6 Oct 2025: ₹42.14 · 42,803 shares7 Oct 2025: ₹41.35 · 39,993 shares8 Oct 2025: ₹41.02 · 16,169 shares9 Oct 2025: ₹39.35 · 34,207 shares10 Oct 2025: ₹37.77 · 61,247 shares13 Oct 2025: ₹37.99 · 88,065 shares14 Oct 2025: ₹36.59 · 58,921 shares15 Oct 2025: ₹38.08 · 3,14,962 shares16 Oct 2025: ₹39.72 · 1,77,009 shares17 Oct 2025: ₹40.63 · 32,094 shares20 Oct 2025: ₹40.88 · 18,459 shares21 Oct 2025: ₹41.23 · 36,924 shares23 Oct 2025: ₹40.30 · 29,576 shares24 Oct 2025: ₹40.46 · 13,358 shares27 Oct 2025: ₹39.92 · 33,903 shares28 Oct 2025: ₹40.02 · 7,322 shares29 Oct 2025: ₹38.81 · 89,825 shares30 Oct 2025: ₹39.32 · 59,194 shares31 Oct 2025: ₹40.30 · 1,23,653 shares3 Nov 2025: ₹39.18 · 49,531 shares4 Nov 2025: ₹39.00 · 34,448 shares6 Nov 2025: ₹38.23 · 29,980 shares7 Nov 2025: ₹37.73 · 14,002 shares10 Nov 2025: ₹37.72 · 43,638 shares11 Nov 2025: ₹37.92 · 30,679 shares12 Nov 2025: ₹37.71 · 34,089 shares13 Nov 2025: ₹37.70 · 31,917 shares14 Nov 2025: ₹38.08 · 4,253 shares17 Nov 2025: ₹38.85 · 20,011 shares18 Nov 2025: ₹38.31 · 31,874 shares19 Nov 2025: ₹37.92 · 24,775 shares20 Nov 2025: ₹37.26 · 23,272 shares21 Nov 2025: ₹38.21 · 31,444 shares24 Nov 2025: ₹37.20 · 94,865 shares25 Nov 2025: ₹36.99 · 24,134 shares26 Nov 2025: ₹37.90 · 17,291 shares27 Nov 2025: ₹38.37 · 13,737 shares28 Nov 2025: ₹38.28 · 26,515 shares1 Dec 2025: ₹36.37 · 4,56,422 shares2 Dec 2025: ₹37.76 · 7,09,073 shares3 Dec 2025: ₹35.88 · 2,82,172 shares4 Dec 2025: ₹34.09 · 2,38,586 shares5 Dec 2025: ₹32.39 · 3,34,888 shares8 Dec 2025: ₹33.35 · 2,63,872 shares9 Dec 2025: ₹32.85 · 3,18,717 shares10 Dec 2025: ₹32.02 · 47,649 shares11 Dec 2025: ₹32.95 · 44,079 shares12 Dec 2025: ₹31.94 · 1,52,751 shares15 Dec 2025: ₹30.73 · 2,04,360 shares16 Dec 2025: ₹32.26 · 1,99,008 shares17 Dec 2025: ₹33.87 · 2,66,010 shares18 Dec 2025: ₹34.23 · 1,19,016 shares19 Dec 2025: ₹33.52 · 1,67,626 shares22 Dec 2025: ₹32.81 · 28,708 shares23 Dec 2025: ₹32.73 · 2,05,448 shares24 Dec 2025: ₹32.44 · 1,74,747 shares26 Dec 2025: ₹31.85 · 83,852 shares29 Dec 2025: ₹32.15 · 30,631 shares30 Dec 2025: ₹31.73 · 34,272 shares31 Dec 2025: ₹33.28 · 82,167 shares1 Jan 2026: ₹34.10 · 33,822 shares2 Jan 2026: ₹34.37 · 34,211 shares5 Jan 2026: ₹33.32 · 47,412 shares6 Jan 2026: ₹33.65 · 45,459 shares7 Jan 2026: ₹32.99 · 61,756 shares8 Jan 2026: ₹32.78 · 27,038 shares9 Jan 2026: ₹32.53 · 17,570 shares12 Jan 2026: ₹32.58 · 15,170 shares13 Jan 2026: ₹32.63 · 7,187 shares14 Jan 2026: ₹31.24 · 58,722 shares16 Jan 2026: ₹31.09 · 22,636 shares19 Jan 2026: ₹31.73 · 28,531 shares20 Jan 2026: ₹30.48 · 62,341 shares21 Jan 2026: ₹30.39 · 20,065 shares22 Jan 2026: ₹30.55 · 10,698 shares23 Jan 2026: ₹30.60 · 7,403 shares27 Jan 2026: ₹29.95 · 54,308 shares28 Jan 2026: ₹30.23 · 2,73,635 shares29 Jan 2026: ₹29.31 · 36,444 shares30 Jan 2026: ₹29.50 · 77,010 shares1 Feb 2026: ₹30.38 · 15,934 shares2 Feb 2026: ₹29.89 · 23,629 shares3 Feb 2026: ₹29.69 · 28,892 shares4 Feb 2026: ₹29.94 · 14,391 shares5 Feb 2026: ₹30.25 · 14,632 shares6 Feb 2026: ₹30.21 · 10,234 shares9 Feb 2026: ₹30.74 · 23,029 shares10 Feb 2026: ₹30.28 · 24,315 shares11 Feb 2026: ₹31.31 · 43,274 shares12 Feb 2026: ₹32.83 · 2,31,540 shares13 Feb 2026: ₹33.06 · 14,598 shares16 Feb 2026: ₹32.79 · 12,216 shares17 Feb 2026: ₹32.91 · 9,564 shares18 Feb 2026: ₹32.24 · 2,38,007 shares19 Feb 2026: ₹31.94 · 19,564 shares20 Feb 2026: ₹32.71 · 80,542 shares23 Feb 2026: ₹32.55 · 7,762 shares24 Feb 2026: ₹31.52 · 21,577 shares25 Feb 2026: ₹30.30 · 46,184 shares26 Feb 2026: ₹29.41 · 35,766 shares27 Feb 2026: ₹28.89 · 79,081 shares2 Mar 2026: ₹28.28 · 28,177 shares4 Mar 2026: ₹27.90 · 12,188 shares5 Mar 2026: ₹28.49 · 31,103 shares6 Mar 2026: ₹27.79 · 28,664 shares9 Mar 2026: ₹28.11 · 53,659 shares10 Mar 2026: ₹27.69 · 7,63,434 shares11 Mar 2026: ₹27.71 · 14,305 shares12 Mar 2026: ₹27.94 · 3,830 shares13 Mar 2026: ₹27.75 · 7,51,429 shares16 Mar 2026: ₹27.80 · 22,241 shares17 Mar 2026: ₹27.92 · 13,464 shares18 Mar 2026: ₹27.09 · 1,08,706 shares19 Mar 2026: ₹26.45 · 41,939 shares20 Mar 2026: ₹25.57 · 46,251 shares23 Mar 2026: ₹24.09 · 7,45,010 shares24 Mar 2026: ₹25.84 · 95,015 shares25 Mar 2026: ₹26.43 · 33,655 shares27 Mar 2026: ₹25.29 · 55,278 shares30 Mar 2026: ₹24.18 · 59,322 shares1 Apr 2026: ₹24.59 · 40,149 shares2 Apr 2026: ₹24.29 · 79,736 shares6 Apr 2026: ₹23.65 · 73,230 shares7 Apr 2026: ₹24.55 · 23,247 shares8 Apr 2026: ₹27.97 · 54,958 shares9 Apr 2026: ₹27.65 · 41,180 shares10 Apr 2026: ₹27.90 · 39,170 shares13 Apr 2026: ₹27.96 · 15,466 shares15 Apr 2026: ₹27.27 · 30,708 shares16 Apr 2026: ₹26.93 · 15,541 shares17 Apr 2026: ₹26.80 · 73,520 shares20 Apr 2026: ₹27.36 · 1,41,273 shares21 Apr 2026: ₹27.26 · 1,10,112 shares22 Apr 2026: ₹28.23 · 73,272 shares23 Apr 2026: ₹27.43 · 1,89,939 shares24 Apr 2026: ₹27.27 · 13,923 shares27 Apr 2026: ₹28.13 · 29,047 shares28 Apr 2026: ₹30.81 · 4,22,817 shares29 Apr 2026: ₹31.79 · 1,39,878 shares30 Apr 2026: ₹33.57 · 1,51,392 shares4 May 2026: ₹34.39 · 3,42,874 shares5 May 2026: ₹34.40 · 2,90,253 shares6 May 2026: ₹34.81 · 1,55,482 shares7 May 2026: ₹35.86 · 2,86,276 shares8 May 2026: ₹36.40 · 1,73,121 shares11 May 2026: ₹36.33 · 68,721 shares12 May 2026: ₹34.80 · 41,729 shares13 May 2026: ₹34.52 · 98,814 shares14 May 2026: ₹34.47 · 15,153 shares15 May 2026: ₹34.27 · 68,640 shares18 May 2026: ₹34.05 · 92,309 shares19 May 2026: ₹33.06 · 71,853 shares20 May 2026: ₹32.03 · 60,971 shares21 May 2026: ₹32.16 · 81,752 shares22 May 2026: ₹32.81 · 1,16,270 shares25 May 2026: ₹33.18 · 1,20,665 shares26 May 2026: ₹33.02 · 66,691 shares27 May 2026: ₹33.58 · 2,85,557 shares29 May 2026: ₹33.43 · 1,31,012 shares1 Jun 2026: ₹32.50 · 45,664 shares2 Jun 2026: ₹34.24 · 1,01,709 shares3 Jun 2026: ₹33.24 · 16,755 shares4 Jun 2026: ₹33.05 · 56,436 shares5 Jun 2026: ₹32.69 · 16,987 shares8 Jun 2026: ₹33.91 · 1,16,218 shares9 Jun 2026: ₹33.70 · 1,07,529 shares10 Jun 2026: ₹36.31 · 11,56,013 shares11 Jun 2026: ₹36.07 · 93,059 shares12 Jun 2026: ₹35.34 · 2,32,152 shares15 Jun 2026: ₹35.07 · 1,51,113 shares16 Jun 2026: ₹35.01 · 48,917 shares17 Jun 2026: ₹36.55 · 1,92,044 shares18 Jun 2026: ₹37.28 · 1,48,478 shares19 Jun 2026: ₹37.87 · 75,569 shares22 Jun 2026: ₹37.45 · 1,09,426 shares23 Jun 2026: ₹39.90 · 2,69,802 shares24 Jun 2026: ₹39.44 · 2,04,721 shares25 Jun 2026: ₹38.96 · 1,75,729 shares29 Jun 2026: ₹39.17 · 52,032 shares30 Jun 2026: ₹39.86 · 52,091 shares1 Jul 2026: ₹39.71 · 2,39,154 shares2 Jul 2026: ₹39.94 · 1,13,224 shares3 Jul 2026: ₹39.98 · 36,105 shares6 Jul 2026: ₹39.95 · 1,27,002 shares7 Jul 2026: ₹40.00 · 1,06,547 shares8 Jul 2026: ₹38.75 · 19,282 shares9 Jul 2026: ₹38.49 · 35,309 shares10 Jul 2026: ₹38.69 · 31,899 shares13 Jul 2026: ₹38.82 · 71,724 shares14 Jul 2026: ₹39.67 · 5,15,448 shares15 Jul 2026: ₹41.65 · 1,78,335 shares16 Jul 2026: ₹43.73 · 2,69,259 shares17 Jul 2026: ₹45.81 · 2,03,945 shares20 Jul 2026: ₹46.36 · 1,99,600 shares21 Jul 2026: ₹47.04 · 1,73,228 shares22 Jul 2026: ₹44.76 · 2,05,852 shares23 Jul 2026: ₹43.45 · 1,11,614 shares24 Jul 2026: ₹42.69 · 40,659 shares27 Jul 2026: ₹41.98 · 14,03,448 shares28 Jul 2026: ₹42.12 · 2,19,338 shares29 Jul 2026: ₹43.07 · 98,863 shares30 Jul 2026: ₹42.03 · 2,81,370 shares31 Jul 2026: ₹41.84 · 1,00,527 shares3 Aug 2026: ₹42.53 · 1,65,441 shares4 Aug 2026: ₹43.99 · 1,12,009 shares5 Aug 2026: ₹44.34 · 2,12,983 shares6 Aug 2026: ₹45.39 · 1,28,161 shares7 Aug 2026: ₹45.04 · 1,06,603 shares10 Aug 2026: ₹45.64 · 92,088 shares11 Aug 2026: ₹45.34 · 67,827 shares12 Aug 2026: ₹44.12 · 2,08,341 shares13 Aug 2026: ₹44.55 · 75,073 shares14 Aug 2026: ₹44.79 · 33,559 shares17 Aug 2026: ₹46.00 · 72,373 shares18 Aug 2026: ₹45.61 · 51,756 shares19 Aug 2026: ₹45.69 · 26,469 shares20 Aug 2026: ₹45.94 · 75,843 shares21 Aug 2026: ₹46.00 · 36,651 shares24 Aug 2026: ₹46.02 · 34,026 shares25 Aug 2026: ₹46.60 · 47,144 shares26 Aug 2026: ₹46.98 · 28,412 shares27 Aug 2026: ₹47.40 · 36,387 shares28 Aug 2026: ₹47.32 · 34,621 shares31 Aug 2026: ₹48.01 · 34,536 shares1 Sep 2026: ₹47.36 · 31,617 shares2 Sep 2026: ₹47.60 · 54,033 shares3 Sep 2026: ₹47.03 · 71,073 shares4 Sep 2026: ₹46.69 · 1,05,908 shares7 Sep 2026: ₹46.70 · 1,35,229 shares8 Sep 2026: ₹46.66 · 1,94,559 shares9 Sep 2026: ₹46.34 · 96,801 shares10 Sep 2026: ₹46.34 · 54,538 shares11 Sep 2026: ₹46.31 · 46,147 shares15 Sep 2026: ₹46.03 · 61,700 shares16 Sep 2026: ₹45.56 · 41,466 shares17 Sep 2026: ₹45.69 · 23,262 shares18 Sep 2026: ₹44.93 · 41,125 shares21 Sep 2026: ₹45.88 · 1,50,964 shares22 Sep 2026: ₹45.62 · 3,12,105 shares23 Sep 2026: ₹46.55 · 1,00,953 shares
304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹42.05 · 51,838 shares23 Sep 2025: ₹43.05 · 26,701 shares24 Sep 2025: ₹43.24 · 1,86,291 shares25 Sep 2025: ₹43.14 · 1,04,153 shares26 Sep 2025: ₹42.76 · 92,623 shares29 Sep 2025: ₹41.62 · 38,345 shares30 Sep 2025: ₹41.35 · 26,042 shares1 Oct 2025: ₹41.71 · 11,465 shares3 Oct 2025: ₹42.36 · 25,152 shares6 Oct 2025: ₹42.14 · 42,803 shares7 Oct 2025: ₹41.35 · 39,993 shares8 Oct 2025: ₹41.02 · 16,169 shares9 Oct 2025: ₹39.35 · 34,207 shares10 Oct 2025: ₹37.77 · 61,247 shares13 Oct 2025: ₹37.99 · 88,065 shares14 Oct 2025: ₹36.59 · 58,921 shares15 Oct 2025: ₹38.08 · 3,14,962 shares16 Oct 2025: ₹39.72 · 1,77,009 shares17 Oct 2025: ₹40.63 · 32,094 shares20 Oct 2025: ₹40.88 · 18,459 shares21 Oct 2025: ₹41.23 · 36,924 shares23 Oct 2025: ₹40.30 · 29,576 shares24 Oct 2025: ₹40.46 · 13,358 shares27 Oct 2025: ₹39.92 · 33,903 shares28 Oct 2025: ₹40.02 · 7,322 shares29 Oct 2025: ₹38.81 · 89,825 shares30 Oct 2025: ₹39.32 · 59,194 shares31 Oct 2025: ₹40.30 · 1,23,653 shares3 Nov 2025: ₹39.18 · 49,531 shares4 Nov 2025: ₹39.00 · 34,448 shares6 Nov 2025: ₹38.23 · 29,980 shares7 Nov 2025: ₹37.73 · 14,002 shares10 Nov 2025: ₹37.72 · 43,638 shares11 Nov 2025: ₹37.92 · 30,679 shares12 Nov 2025: ₹37.71 · 34,089 shares13 Nov 2025: ₹37.70 · 31,917 shares14 Nov 2025: ₹38.08 · 4,253 shares17 Nov 2025: ₹38.85 · 20,011 shares18 Nov 2025: ₹38.31 · 31,874 shares19 Nov 2025: ₹37.92 · 24,775 shares20 Nov 2025: ₹37.26 · 23,272 shares21 Nov 2025: ₹38.21 · 31,444 shares24 Nov 2025: ₹37.20 · 94,865 shares25 Nov 2025: ₹36.99 · 24,134 shares26 Nov 2025: ₹37.90 · 17,291 shares27 Nov 2025: ₹38.37 · 13,737 shares28 Nov 2025: ₹38.28 · 26,515 shares1 Dec 2025: ₹36.37 · 4,56,422 shares2 Dec 2025: ₹37.76 · 7,09,073 shares3 Dec 2025: ₹35.88 · 2,82,172 shares4 Dec 2025: ₹34.09 · 2,38,586 shares5 Dec 2025: ₹32.39 · 3,34,888 shares8 Dec 2025: ₹33.35 · 2,63,872 shares9 Dec 2025: ₹32.85 · 3,18,717 shares10 Dec 2025: ₹32.02 · 47,649 shares11 Dec 2025: ₹32.95 · 44,079 shares12 Dec 2025: ₹31.94 · 1,52,751 shares15 Dec 2025: ₹30.73 · 2,04,360 shares16 Dec 2025: ₹32.26 · 1,99,008 shares17 Dec 2025: ₹33.87 · 2,66,010 shares18 Dec 2025: ₹34.23 · 1,19,016 shares19 Dec 2025: ₹33.52 · 1,67,626 shares22 Dec 2025: ₹32.81 · 28,708 shares23 Dec 2025: ₹32.73 · 2,05,448 shares24 Dec 2025: ₹32.44 · 1,74,747 shares26 Dec 2025: ₹31.85 · 83,852 shares29 Dec 2025: ₹32.15 · 30,631 shares30 Dec 2025: ₹31.73 · 34,272 shares31 Dec 2025: ₹33.28 · 82,167 shares1 Jan 2026: ₹34.10 · 33,822 shares2 Jan 2026: ₹34.37 · 34,211 shares5 Jan 2026: ₹33.32 · 47,412 shares6 Jan 2026: ₹33.65 · 45,459 shares7 Jan 2026: ₹32.99 · 61,756 shares8 Jan 2026: ₹32.78 · 27,038 shares9 Jan 2026: ₹32.53 · 17,570 shares12 Jan 2026: ₹32.58 · 15,170 shares13 Jan 2026: ₹32.63 · 7,187 shares14 Jan 2026: ₹31.24 · 58,722 shares16 Jan 2026: ₹31.09 · 22,636 shares19 Jan 2026: ₹31.73 · 28,531 shares20 Jan 2026: ₹30.48 · 62,341 shares21 Jan 2026: ₹30.39 · 20,065 shares22 Jan 2026: ₹30.55 · 10,698 shares23 Jan 2026: ₹30.60 · 7,403 shares27 Jan 2026: ₹29.95 · 54,308 shares28 Jan 2026: ₹30.23 · 2,73,635 shares29 Jan 2026: ₹29.31 · 36,444 shares30 Jan 2026: ₹29.50 · 77,010 shares1 Feb 2026: ₹30.38 · 15,934 shares2 Feb 2026: ₹29.89 · 23,629 shares3 Feb 2026: ₹29.69 · 28,892 shares4 Feb 2026: ₹29.94 · 14,391 shares5 Feb 2026: ₹30.25 · 14,632 shares6 Feb 2026: ₹30.21 · 10,234 shares9 Feb 2026: ₹30.74 · 23,029 shares10 Feb 2026: ₹30.28 · 24,315 shares11 Feb 2026: ₹31.31 · 43,274 shares12 Feb 2026: ₹32.83 · 2,31,540 shares13 Feb 2026: ₹33.06 · 14,598 shares16 Feb 2026: ₹32.79 · 12,216 shares17 Feb 2026: ₹32.91 · 9,564 shares18 Feb 2026: ₹32.24 · 2,38,007 shares19 Feb 2026: ₹31.94 · 19,564 shares20 Feb 2026: ₹32.71 · 80,542 shares23 Feb 2026: ₹32.55 · 7,762 shares24 Feb 2026: ₹31.52 · 21,577 shares25 Feb 2026: ₹30.30 · 46,184 shares26 Feb 2026: ₹29.41 · 35,766 shares27 Feb 2026: ₹28.89 · 79,081 shares2 Mar 2026: ₹28.28 · 28,177 shares4 Mar 2026: ₹27.90 · 12,188 shares5 Mar 2026: ₹28.49 · 31,103 shares6 Mar 2026: ₹27.79 · 28,664 shares9 Mar 2026: ₹28.11 · 53,659 shares10 Mar 2026: ₹27.69 · 7,63,434 shares11 Mar 2026: ₹27.71 · 14,305 shares12 Mar 2026: ₹27.94 · 3,830 shares13 Mar 2026: ₹27.75 · 7,51,429 shares16 Mar 2026: ₹27.80 · 22,241 shares17 Mar 2026: ₹27.92 · 13,464 shares18 Mar 2026: ₹27.09 · 1,08,706 shares19 Mar 2026: ₹26.45 · 41,939 shares20 Mar 2026: ₹25.57 · 46,251 shares23 Mar 2026: ₹24.09 · 7,45,010 shares24 Mar 2026: ₹25.84 · 95,015 shares25 Mar 2026: ₹26.43 · 33,655 shares27 Mar 2026: ₹25.29 · 55,278 shares30 Mar 2026: ₹24.18 · 59,322 shares1 Apr 2026: ₹24.59 · 40,149 shares2 Apr 2026: ₹24.29 · 79,736 shares6 Apr 2026: ₹23.65 · 73,230 shares7 Apr 2026: ₹24.55 · 23,247 shares8 Apr 2026: ₹27.97 · 54,958 shares9 Apr 2026: ₹27.65 · 41,180 shares10 Apr 2026: ₹27.90 · 39,170 shares13 Apr 2026: ₹27.96 · 15,466 shares15 Apr 2026: ₹27.27 · 30,708 shares16 Apr 2026: ₹26.93 · 15,541 shares17 Apr 2026: ₹26.80 · 73,520 shares20 Apr 2026: ₹27.36 · 1,41,273 shares21 Apr 2026: ₹27.26 · 1,10,112 shares22 Apr 2026: ₹28.23 · 73,272 shares23 Apr 2026: ₹27.43 · 1,89,939 shares24 Apr 2026: ₹27.27 · 13,923 shares27 Apr 2026: ₹28.13 · 29,047 shares28 Apr 2026: ₹30.81 · 4,22,817 shares29 Apr 2026: ₹31.79 · 1,39,878 shares30 Apr 2026: ₹33.57 · 1,51,392 shares4 May 2026: ₹34.39 · 3,42,874 shares5 May 2026: ₹34.40 · 2,90,253 shares6 May 2026: ₹34.81 · 1,55,482 shares7 May 2026: ₹35.86 · 2,86,276 shares8 May 2026: ₹36.40 · 1,73,121 shares11 May 2026: ₹36.33 · 68,721 shares12 May 2026: ₹34.80 · 41,729 shares13 May 2026: ₹34.52 · 98,814 shares14 May 2026: ₹34.47 · 15,153 shares15 May 2026: ₹34.27 · 68,640 shares18 May 2026: ₹34.05 · 92,309 shares19 May 2026: ₹33.06 · 71,853 shares20 May 2026: ₹32.03 · 60,971 shares21 May 2026: ₹32.16 · 81,752 shares22 May 2026: ₹32.81 · 1,16,270 shares25 May 2026: ₹33.18 · 1,20,665 shares26 May 2026: ₹33.02 · 66,691 shares27 May 2026: ₹33.58 · 2,85,557 shares29 May 2026: ₹33.43 · 1,31,012 shares1 Jun 2026: ₹32.50 · 45,664 shares2 Jun 2026: ₹34.24 · 1,01,709 shares3 Jun 2026: ₹33.24 · 16,755 shares4 Jun 2026: ₹33.05 · 56,436 shares5 Jun 2026: ₹32.69 · 16,987 shares8 Jun 2026: ₹33.91 · 1,16,218 shares9 Jun 2026: ₹33.70 · 1,07,529 shares10 Jun 2026: ₹36.31 · 11,56,013 shares11 Jun 2026: ₹36.07 · 93,059 shares12 Jun 2026: ₹35.34 · 2,32,152 shares15 Jun 2026: ₹35.07 · 1,51,113 shares16 Jun 2026: ₹35.01 · 48,917 shares17 Jun 2026: ₹36.55 · 1,92,044 shares18 Jun 2026: ₹37.28 · 1,48,478 shares19 Jun 2026: ₹37.87 · 75,569 shares22 Jun 2026: ₹37.45 · 1,09,426 shares23 Jun 2026: ₹39.90 · 2,69,802 shares24 Jun 2026: ₹39.44 · 2,04,721 shares25 Jun 2026: ₹38.96 · 1,75,729 shares29 Jun 2026: ₹39.17 · 52,032 shares30 Jun 2026: ₹39.86 · 52,091 shares1 Jul 2026: ₹39.71 · 2,39,154 shares2 Jul 2026: ₹39.94 · 1,13,224 shares3 Jul 2026: ₹39.98 · 36,105 shares6 Jul 2026: ₹39.95 · 1,27,002 shares7 Jul 2026: ₹40.00 · 1,06,547 shares8 Jul 2026: ₹38.75 · 19,282 shares9 Jul 2026: ₹38.49 · 35,309 shares10 Jul 2026: ₹38.69 · 31,899 shares13 Jul 2026: ₹38.82 · 71,724 shares14 Jul 2026: ₹39.67 · 5,15,448 shares15 Jul 2026: ₹41.65 · 1,78,335 shares16 Jul 2026: ₹43.73 · 2,69,259 shares17 Jul 2026: ₹45.81 · 2,03,945 shares20 Jul 2026: ₹46.36 · 1,99,600 shares21 Jul 2026: ₹47.04 · 1,73,228 shares22 Jul 2026: ₹44.76 · 2,05,852 shares23 Jul 2026: ₹43.45 · 1,11,614 shares24 Jul 2026: ₹42.69 · 40,659 shares27 Jul 2026: ₹41.98 · 14,03,448 shares28 Jul 2026: ₹42.12 · 2,19,338 shares29 Jul 2026: ₹43.07 · 98,863 shares30 Jul 2026: ₹42.03 · 2,81,370 shares31 Jul 2026: ₹41.84 · 1,00,527 shares3 Aug 2026: ₹42.53 · 1,65,441 shares4 Aug 2026: ₹43.99 · 1,12,009 shares5 Aug 2026: ₹44.34 · 2,12,983 shares6 Aug 2026: ₹45.39 · 1,28,161 shares7 Aug 2026: ₹45.04 · 1,06,603 shares10 Aug 2026: ₹45.64 · 92,088 shares11 Aug 2026: ₹45.34 · 67,827 shares12 Aug 2026: ₹44.12 · 2,08,341 shares13 Aug 2026: ₹44.55 · 75,073 shares14 Aug 2026: ₹44.79 · 33,559 shares17 Aug 2026: ₹46.00 · 72,373 shares18 Aug 2026: ₹45.61 · 51,756 shares19 Aug 2026: ₹45.69 · 26,469 shares20 Aug 2026: ₹45.94 · 75,843 shares21 Aug 2026: ₹46.00 · 36,651 shares24 Aug 2026: ₹46.02 · 34,026 shares25 Aug 2026: ₹46.60 · 47,144 shares26 Aug 2026: ₹46.98 · 28,412 shares27 Aug 2026: ₹47.40 · 36,387 shares28 Aug 2026: ₹47.32 · 34,621 shares31 Aug 2026: ₹48.01 · 34,536 shares1 Sep 2026: ₹47.36 · 31,617 shares2 Sep 2026: ₹47.60 · 54,033 shares3 Sep 2026: ₹47.03 · 71,073 shares4 Sep 2026: ₹46.69 · 1,05,908 shares7 Sep 2026: ₹46.70 · 1,35,229 shares8 Sep 2026: ₹46.66 · 1,94,559 shares9 Sep 2026: ₹46.34 · 96,801 shares10 Sep 2026: ₹46.34 · 54,538 shares11 Sep 2026: ₹46.31 · 46,147 shares15 Sep 2026: ₹46.03 · 61,700 shares16 Sep 2026: ₹45.56 · 41,466 shares17 Sep 2026: ₹45.69 · 23,262 shares18 Sep 2026: ₹44.93 · 41,125 shares21 Sep 2026: ₹45.88 · 1,50,964 shares22 Sep 2026: ₹45.62 · 3,12,105 shares23 Sep 2026: ₹46.55 · 1,00,953 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.