ANVESHAN Create account
Stocks · BSE 531234 · industry unknown

SCOOBEE DAY GARMENTS (INDIA) L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹63.99
23 Sep 2026 · BSE · −31.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

70809022 Sep 202519 Dec 202519 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹92.78 · 7,416 shares23 Sep 2025: ₹90.07 · 9,246 shares24 Sep 2025: ₹88.01 · 20,595 shares25 Sep 2025: ₹88.61 · 4,548 shares26 Sep 2025: ₹86.00 · 14,869 shares29 Sep 2025: ₹83.71 · 13,230 shares30 Sep 2025: ₹87.00 · 3,065 shares1 Oct 2025: ₹84.45 · 2,099 shares3 Oct 2025: ₹83.83 · 9,346 shares6 Oct 2025: ₹84.89 · 1,110 shares7 Oct 2025: ₹85.37 · 2,903 shares8 Oct 2025: ₹83.12 · 1,259 shares9 Oct 2025: ₹84.69 · 2,719 shares10 Oct 2025: ₹83.89 · 2,454 shares13 Oct 2025: ₹83.82 · 1,971 shares14 Oct 2025: ₹83.89 · 1,350 shares15 Oct 2025: ₹83.26 · 306 shares16 Oct 2025: ₹84.42 · 2,743 shares17 Oct 2025: ₹86.31 · 656 shares20 Oct 2025: ₹83.09 · 1,904 shares21 Oct 2025: ₹84.46 · 644 shares23 Oct 2025: ₹85.76 · 3,004 shares24 Oct 2025: ₹86.38 · 1,596 shares27 Oct 2025: ₹86.98 · 1,669 shares28 Oct 2025: ₹86.69 · 1,159 shares29 Oct 2025: ₹82.72 · 2,443 shares30 Oct 2025: ₹84.45 · 1,125 shares31 Oct 2025: ₹85.50 · 85 shares3 Nov 2025: ₹84.99 · 487 shares4 Nov 2025: ₹83.01 · 3,484 shares6 Nov 2025: ₹84.56 · 1,141 shares7 Nov 2025: ₹83.54 · 1,492 shares10 Nov 2025: ₹82.52 · 130 shares11 Nov 2025: ₹83.45 · 804 shares12 Nov 2025: ₹84.56 · 916 shares13 Nov 2025: ₹82.41 · 1,811 shares14 Nov 2025: ₹81.24 · 916 shares17 Nov 2025: ₹83.14 · 5,581 shares18 Nov 2025: ₹83.23 · 563 shares19 Nov 2025: ₹82.10 · 655 shares20 Nov 2025: ₹81.15 · 1,542 shares21 Nov 2025: ₹81.15 · 269 shares24 Nov 2025: ₹81.16 · 457 shares25 Nov 2025: ₹83.95 · 4,283 shares26 Nov 2025: ₹81.50 · 2,046 shares27 Nov 2025: ₹80.90 · 1,319 shares28 Nov 2025: ₹80.86 · 1,793 shares1 Dec 2025: ₹81.00 · 203 shares2 Dec 2025: ₹82.49 · 2,065 shares3 Dec 2025: ₹82.30 · 146 shares4 Dec 2025: ₹79.85 · 772 shares5 Dec 2025: ₹79.50 · 627 shares8 Dec 2025: ₹79.70 · 818 shares9 Dec 2025: ₹81.51 · 101 shares10 Dec 2025: ₹78.15 · 238 shares11 Dec 2025: ₹78.55 · 1,157 shares12 Dec 2025: ₹81.39 · 275 shares15 Dec 2025: ₹80.08 · 587 shares16 Dec 2025: ₹79.00 · 572 shares17 Dec 2025: ₹78.21 · 533 shares18 Dec 2025: ₹77.11 · 590 shares19 Dec 2025: ₹77.99 · 900 shares22 Dec 2025: ₹80.00 · 589 shares23 Dec 2025: ₹81.00 · 589 shares24 Dec 2025: ₹80.00 · 335 shares26 Dec 2025: ₹78.50 · 3,846 shares29 Dec 2025: ₹77.01 · 1,572 shares30 Dec 2025: ₹78.00 · 666 shares31 Dec 2025: ₹80.00 · 501 shares1 Jan 2026: ₹81.25 · 43 shares2 Jan 2026: ₹74.79 · 15,392 shares5 Jan 2026: ₹75.97 · 1,624 shares6 Jan 2026: ₹74.44 · 1,078 shares7 Jan 2026: ₹76.80 · 144 shares8 Jan 2026: ₹74.48 · 561 shares9 Jan 2026: ₹75.88 · 459 shares12 Jan 2026: ₹73.20 · 161 shares13 Jan 2026: ₹74.03 · 516 shares14 Jan 2026: ₹73.99 · 115 shares16 Jan 2026: ₹69.20 · 604 shares19 Jan 2026: ₹68.83 · 880 shares20 Jan 2026: ₹64.00 · 2,424 shares21 Jan 2026: ₹64.00 · 1,094 shares22 Jan 2026: ₹68.07 · 1,079 shares23 Jan 2026: ₹72.00 · 7,657 shares27 Jan 2026: ₹73.50 · 1,534 shares28 Jan 2026: ₹74.17 · 2,949 shares29 Jan 2026: ₹72.90 · 364 shares30 Jan 2026: ₹71.61 · 504 shares1 Feb 2026: ₹71.32 · 185 shares2 Feb 2026: ₹70.58 · 513 shares3 Feb 2026: ₹76.34 · 7,369 shares4 Feb 2026: ₹83.25 · 29,533 shares5 Feb 2026: ₹84.66 · 1,592 shares6 Feb 2026: ₹84.08 · 3,980 shares9 Feb 2026: ₹84.17 · 4,736 shares10 Feb 2026: ₹85.64 · 4,226 shares11 Feb 2026: ₹81.25 · 789 shares12 Feb 2026: ₹81.50 · 1,244 shares13 Feb 2026: ₹83.47 · 2,240 shares16 Feb 2026: ₹83.74 · 448 shares17 Feb 2026: ₹77.98 · 1,258 shares18 Feb 2026: ₹75.81 · 1,218 shares19 Feb 2026: ₹73.44 · 2,887 shares20 Feb 2026: ₹71.81 · 796 shares23 Feb 2026: ₹75.19 · 1,212 shares24 Feb 2026: ₹80.08 · 2,209 shares25 Feb 2026: ₹75.41 · 1,808 shares26 Feb 2026: ₹71.21 · 4,082 shares27 Feb 2026: ₹68.80 · 5,808 shares2 Mar 2026: ₹67.28 · 2,338 shares4 Mar 2026: ₹71.34 · 3,027 shares5 Mar 2026: ₹70.12 · 1,166 shares6 Mar 2026: ₹70.25 · 1,365 shares9 Mar 2026: ₹70.69 · 869 shares10 Mar 2026: ₹72.96 · 739 shares11 Mar 2026: ₹73.00 · 8 shares12 Mar 2026: ₹69.54 · 1,150 shares13 Mar 2026: ₹70.14 · 37 shares16 Mar 2026: ₹72.70 · 59 shares17 Mar 2026: ₹71.94 · 119 shares18 Mar 2026: ₹72.28 · 1,147 shares19 Mar 2026: ₹68.65 · 1,102 shares20 Mar 2026: ₹71.97 · 59 shares23 Mar 2026: ₹69.06 · 1,055 shares24 Mar 2026: ₹70.80 · 1,215 shares25 Mar 2026: ₹69.17 · 1,004 shares27 Mar 2026: ₹66.31 · 2,779 shares30 Mar 2026: ₹62.33 · 705 shares1 Apr 2026: ₹67.30 · 516 shares6 Apr 2026: ₹69.38 · 956 shares7 Apr 2026: ₹66.76 · 1,090 shares8 Apr 2026: ₹69.74 · 2,389 shares9 Apr 2026: ₹68.99 · 542 shares10 Apr 2026: ₹66.73 · 1,429 shares13 Apr 2026: ₹63.76 · 5,357 shares15 Apr 2026: ₹68.27 · 2,895 shares16 Apr 2026: ₹66.59 · 737 shares17 Apr 2026: ₹67.12 · 1,243 shares20 Apr 2026: ₹67.06 · 1,808 shares21 Apr 2026: ₹69.32 · 1,126 shares22 Apr 2026: ₹68.90 · 184 shares23 Apr 2026: ₹67.82 · 461 shares24 Apr 2026: ₹69.80 · 175 shares27 Apr 2026: ₹69.59 · 2,276 shares28 Apr 2026: ₹67.28 · 5,684 shares29 Apr 2026: ₹67.40 · 236 shares30 Apr 2026: ₹67.72 · 438 shares4 May 2026: ₹72.44 · 121 shares5 May 2026: ₹69.10 · 425 shares6 May 2026: ₹69.80 · 634 shares7 May 2026: ₹68.52 · 3,206 shares8 May 2026: ₹71.84 · 2,796 shares11 May 2026: ₹72.00 · 1,228 shares12 May 2026: ₹69.11 · 366 shares13 May 2026: ₹69.74 · 857 shares14 May 2026: ₹68.61 · 569 shares15 May 2026: ₹71.00 · 948 shares18 May 2026: ₹71.00 · 431 shares19 May 2026: ₹71.95 · 2,199 shares20 May 2026: ₹70.10 · 1,098 shares21 May 2026: ₹70.63 · 1,710 shares22 May 2026: ₹71.00 · 1,144 shares25 May 2026: ₹72.50 · 1,386 shares26 May 2026: ₹72.90 · 450 shares27 May 2026: ₹70.00 · 992 shares29 May 2026: ₹73.50 · 1,885 shares1 Jun 2026: ₹70.04 · 1,303 shares2 Jun 2026: ₹69.50 · 1,308 shares3 Jun 2026: ₹69.50 · 128 shares4 Jun 2026: ₹71.71 · 71 shares5 Jun 2026: ₹70.01 · 10 shares8 Jun 2026: ₹71.00 · 1,008 shares9 Jun 2026: ₹69.91 · 2,064 shares10 Jun 2026: ₹68.50 · 2,419 shares11 Jun 2026: ₹69.60 · 640 shares12 Jun 2026: ₹70.60 · 2,127 shares15 Jun 2026: ₹72.91 · 6,416 shares16 Jun 2026: ₹75.07 · 647 shares17 Jun 2026: ₹73.30 · 245 shares18 Jun 2026: ₹76.99 · 3,979 shares19 Jun 2026: ₹73.28 · 1,786 shares22 Jun 2026: ₹75.10 · 4,232 shares23 Jun 2026: ₹76.00 · 12 shares24 Jun 2026: ₹76.88 · 27 shares25 Jun 2026: ₹72.61 · 2,130 shares29 Jun 2026: ₹72.00 · 2,177 shares30 Jun 2026: ₹74.29 · 25 shares2 Jul 2026: ₹74.00 · 4,323 shares3 Jul 2026: ₹71.82 · 2,878 shares6 Jul 2026: ₹70.39 · 2,388 shares7 Jul 2026: ₹70.13 · 856 shares8 Jul 2026: ₹73.99 · 5,461 shares9 Jul 2026: ₹70.21 · 422 shares10 Jul 2026: ₹71.49 · 1,823 shares13 Jul 2026: ₹73.89 · 166 shares14 Jul 2026: ₹69.64 · 3,175 shares15 Jul 2026: ₹69.36 · 1,625 shares16 Jul 2026: ₹70.40 · 1,010 shares17 Jul 2026: ₹70.50 · 175 shares20 Jul 2026: ₹68.72 · 65 shares21 Jul 2026: ₹70.28 · 1,153 shares22 Jul 2026: ₹68.87 · 166 shares23 Jul 2026: ₹70.00 · 1,237 shares24 Jul 2026: ₹71.00 · 4 shares28 Jul 2026: ₹68.51 · 697 shares29 Jul 2026: ₹69.04 · 709 shares30 Jul 2026: ₹68.15 · 55 shares31 Jul 2026: ₹67.67 · 512 shares3 Aug 2026: ₹71.80 · 579 shares5 Aug 2026: ₹68.78 · 1,208 shares6 Aug 2026: ₹67.26 · 3,370 shares7 Aug 2026: ₹71.99 · 432 shares10 Aug 2026: ₹68.69 · 437 shares11 Aug 2026: ₹71.00 · 97 shares12 Aug 2026: ₹68.70 · 204 shares13 Aug 2026: ₹69.99 · 266 shares14 Aug 2026: ₹68.66 · 367 shares17 Aug 2026: ₹68.88 · 1,375 shares18 Aug 2026: ₹68.05 · 266 shares19 Aug 2026: ₹66.12 · 1,574 shares20 Aug 2026: ₹66.00 · 300 shares21 Aug 2026: ₹68.99 · 472 shares24 Aug 2026: ₹66.82 · 275 shares25 Aug 2026: ₹67.99 · 618 shares26 Aug 2026: ₹68.49 · 34 shares27 Aug 2026: ₹64.07 · 664 shares28 Aug 2026: ₹64.60 · 428 shares31 Aug 2026: ₹64.15 · 589 shares1 Sep 2026: ₹64.99 · 212 shares2 Sep 2026: ₹62.76 · 909 shares3 Sep 2026: ₹63.05 · 34 shares4 Sep 2026: ₹65.89 · 139 shares7 Sep 2026: ₹67.91 · 824 shares8 Sep 2026: ₹67.44 · 801 shares9 Sep 2026: ₹67.77 · 1 shares10 Sep 2026: ₹65.25 · 372 shares16 Sep 2026: ₹62.21 · 634 shares17 Sep 2026: ₹64.62 · 1,147 shares18 Sep 2026: ₹65.95 · 69 shares21 Sep 2026: ₹66.98 · 60 shares22 Sep 2026: ₹64.44 · 329 shares23 Sep 2026: ₹63.99 · 282 shares
70809022 Sep 202519 Dec 202519 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹92.78 · 7,416 shares23 Sep 2025: ₹90.07 · 9,246 shares24 Sep 2025: ₹88.01 · 20,595 shares25 Sep 2025: ₹88.61 · 4,548 shares26 Sep 2025: ₹86.00 · 14,869 shares29 Sep 2025: ₹83.71 · 13,230 shares30 Sep 2025: ₹87.00 · 3,065 shares1 Oct 2025: ₹84.45 · 2,099 shares3 Oct 2025: ₹83.83 · 9,346 shares6 Oct 2025: ₹84.89 · 1,110 shares7 Oct 2025: ₹85.37 · 2,903 shares8 Oct 2025: ₹83.12 · 1,259 shares9 Oct 2025: ₹84.69 · 2,719 shares10 Oct 2025: ₹83.89 · 2,454 shares13 Oct 2025: ₹83.82 · 1,971 shares14 Oct 2025: ₹83.89 · 1,350 shares15 Oct 2025: ₹83.26 · 306 shares16 Oct 2025: ₹84.42 · 2,743 shares17 Oct 2025: ₹86.31 · 656 shares20 Oct 2025: ₹83.09 · 1,904 shares21 Oct 2025: ₹84.46 · 644 shares23 Oct 2025: ₹85.76 · 3,004 shares24 Oct 2025: ₹86.38 · 1,596 shares27 Oct 2025: ₹86.98 · 1,669 shares28 Oct 2025: ₹86.69 · 1,159 shares29 Oct 2025: ₹82.72 · 2,443 shares30 Oct 2025: ₹84.45 · 1,125 shares31 Oct 2025: ₹85.50 · 85 shares3 Nov 2025: ₹84.99 · 487 shares4 Nov 2025: ₹83.01 · 3,484 shares6 Nov 2025: ₹84.56 · 1,141 shares7 Nov 2025: ₹83.54 · 1,492 shares10 Nov 2025: ₹82.52 · 130 shares11 Nov 2025: ₹83.45 · 804 shares12 Nov 2025: ₹84.56 · 916 shares13 Nov 2025: ₹82.41 · 1,811 shares14 Nov 2025: ₹81.24 · 916 shares17 Nov 2025: ₹83.14 · 5,581 shares18 Nov 2025: ₹83.23 · 563 shares19 Nov 2025: ₹82.10 · 655 shares20 Nov 2025: ₹81.15 · 1,542 shares21 Nov 2025: ₹81.15 · 269 shares24 Nov 2025: ₹81.16 · 457 shares25 Nov 2025: ₹83.95 · 4,283 shares26 Nov 2025: ₹81.50 · 2,046 shares27 Nov 2025: ₹80.90 · 1,319 shares28 Nov 2025: ₹80.86 · 1,793 shares1 Dec 2025: ₹81.00 · 203 shares2 Dec 2025: ₹82.49 · 2,065 shares3 Dec 2025: ₹82.30 · 146 shares4 Dec 2025: ₹79.85 · 772 shares5 Dec 2025: ₹79.50 · 627 shares8 Dec 2025: ₹79.70 · 818 shares9 Dec 2025: ₹81.51 · 101 shares10 Dec 2025: ₹78.15 · 238 shares11 Dec 2025: ₹78.55 · 1,157 shares12 Dec 2025: ₹81.39 · 275 shares15 Dec 2025: ₹80.08 · 587 shares16 Dec 2025: ₹79.00 · 572 shares17 Dec 2025: ₹78.21 · 533 shares18 Dec 2025: ₹77.11 · 590 shares19 Dec 2025: ₹77.99 · 900 shares22 Dec 2025: ₹80.00 · 589 shares23 Dec 2025: ₹81.00 · 589 shares24 Dec 2025: ₹80.00 · 335 shares26 Dec 2025: ₹78.50 · 3,846 shares29 Dec 2025: ₹77.01 · 1,572 shares30 Dec 2025: ₹78.00 · 666 shares31 Dec 2025: ₹80.00 · 501 shares1 Jan 2026: ₹81.25 · 43 shares2 Jan 2026: ₹74.79 · 15,392 shares5 Jan 2026: ₹75.97 · 1,624 shares6 Jan 2026: ₹74.44 · 1,078 shares7 Jan 2026: ₹76.80 · 144 shares8 Jan 2026: ₹74.48 · 561 shares9 Jan 2026: ₹75.88 · 459 shares12 Jan 2026: ₹73.20 · 161 shares13 Jan 2026: ₹74.03 · 516 shares14 Jan 2026: ₹73.99 · 115 shares16 Jan 2026: ₹69.20 · 604 shares19 Jan 2026: ₹68.83 · 880 shares20 Jan 2026: ₹64.00 · 2,424 shares21 Jan 2026: ₹64.00 · 1,094 shares22 Jan 2026: ₹68.07 · 1,079 shares23 Jan 2026: ₹72.00 · 7,657 shares27 Jan 2026: ₹73.50 · 1,534 shares28 Jan 2026: ₹74.17 · 2,949 shares29 Jan 2026: ₹72.90 · 364 shares30 Jan 2026: ₹71.61 · 504 shares1 Feb 2026: ₹71.32 · 185 shares2 Feb 2026: ₹70.58 · 513 shares3 Feb 2026: ₹76.34 · 7,369 shares4 Feb 2026: ₹83.25 · 29,533 shares5 Feb 2026: ₹84.66 · 1,592 shares6 Feb 2026: ₹84.08 · 3,980 shares9 Feb 2026: ₹84.17 · 4,736 shares10 Feb 2026: ₹85.64 · 4,226 shares11 Feb 2026: ₹81.25 · 789 shares12 Feb 2026: ₹81.50 · 1,244 shares13 Feb 2026: ₹83.47 · 2,240 shares16 Feb 2026: ₹83.74 · 448 shares17 Feb 2026: ₹77.98 · 1,258 shares18 Feb 2026: ₹75.81 · 1,218 shares19 Feb 2026: ₹73.44 · 2,887 shares20 Feb 2026: ₹71.81 · 796 shares23 Feb 2026: ₹75.19 · 1,212 shares24 Feb 2026: ₹80.08 · 2,209 shares25 Feb 2026: ₹75.41 · 1,808 shares26 Feb 2026: ₹71.21 · 4,082 shares27 Feb 2026: ₹68.80 · 5,808 shares2 Mar 2026: ₹67.28 · 2,338 shares4 Mar 2026: ₹71.34 · 3,027 shares5 Mar 2026: ₹70.12 · 1,166 shares6 Mar 2026: ₹70.25 · 1,365 shares9 Mar 2026: ₹70.69 · 869 shares10 Mar 2026: ₹72.96 · 739 shares11 Mar 2026: ₹73.00 · 8 shares12 Mar 2026: ₹69.54 · 1,150 shares13 Mar 2026: ₹70.14 · 37 shares16 Mar 2026: ₹72.70 · 59 shares17 Mar 2026: ₹71.94 · 119 shares18 Mar 2026: ₹72.28 · 1,147 shares19 Mar 2026: ₹68.65 · 1,102 shares20 Mar 2026: ₹71.97 · 59 shares23 Mar 2026: ₹69.06 · 1,055 shares24 Mar 2026: ₹70.80 · 1,215 shares25 Mar 2026: ₹69.17 · 1,004 shares27 Mar 2026: ₹66.31 · 2,779 shares30 Mar 2026: ₹62.33 · 705 shares1 Apr 2026: ₹67.30 · 516 shares6 Apr 2026: ₹69.38 · 956 shares7 Apr 2026: ₹66.76 · 1,090 shares8 Apr 2026: ₹69.74 · 2,389 shares9 Apr 2026: ₹68.99 · 542 shares10 Apr 2026: ₹66.73 · 1,429 shares13 Apr 2026: ₹63.76 · 5,357 shares15 Apr 2026: ₹68.27 · 2,895 shares16 Apr 2026: ₹66.59 · 737 shares17 Apr 2026: ₹67.12 · 1,243 shares20 Apr 2026: ₹67.06 · 1,808 shares21 Apr 2026: ₹69.32 · 1,126 shares22 Apr 2026: ₹68.90 · 184 shares23 Apr 2026: ₹67.82 · 461 shares24 Apr 2026: ₹69.80 · 175 shares27 Apr 2026: ₹69.59 · 2,276 shares28 Apr 2026: ₹67.28 · 5,684 shares29 Apr 2026: ₹67.40 · 236 shares30 Apr 2026: ₹67.72 · 438 shares4 May 2026: ₹72.44 · 121 shares5 May 2026: ₹69.10 · 425 shares6 May 2026: ₹69.80 · 634 shares7 May 2026: ₹68.52 · 3,206 shares8 May 2026: ₹71.84 · 2,796 shares11 May 2026: ₹72.00 · 1,228 shares12 May 2026: ₹69.11 · 366 shares13 May 2026: ₹69.74 · 857 shares14 May 2026: ₹68.61 · 569 shares15 May 2026: ₹71.00 · 948 shares18 May 2026: ₹71.00 · 431 shares19 May 2026: ₹71.95 · 2,199 shares20 May 2026: ₹70.10 · 1,098 shares21 May 2026: ₹70.63 · 1,710 shares22 May 2026: ₹71.00 · 1,144 shares25 May 2026: ₹72.50 · 1,386 shares26 May 2026: ₹72.90 · 450 shares27 May 2026: ₹70.00 · 992 shares29 May 2026: ₹73.50 · 1,885 shares1 Jun 2026: ₹70.04 · 1,303 shares2 Jun 2026: ₹69.50 · 1,308 shares3 Jun 2026: ₹69.50 · 128 shares4 Jun 2026: ₹71.71 · 71 shares5 Jun 2026: ₹70.01 · 10 shares8 Jun 2026: ₹71.00 · 1,008 shares9 Jun 2026: ₹69.91 · 2,064 shares10 Jun 2026: ₹68.50 · 2,419 shares11 Jun 2026: ₹69.60 · 640 shares12 Jun 2026: ₹70.60 · 2,127 shares15 Jun 2026: ₹72.91 · 6,416 shares16 Jun 2026: ₹75.07 · 647 shares17 Jun 2026: ₹73.30 · 245 shares18 Jun 2026: ₹76.99 · 3,979 shares19 Jun 2026: ₹73.28 · 1,786 shares22 Jun 2026: ₹75.10 · 4,232 shares23 Jun 2026: ₹76.00 · 12 shares24 Jun 2026: ₹76.88 · 27 shares25 Jun 2026: ₹72.61 · 2,130 shares29 Jun 2026: ₹72.00 · 2,177 shares30 Jun 2026: ₹74.29 · 25 shares2 Jul 2026: ₹74.00 · 4,323 shares3 Jul 2026: ₹71.82 · 2,878 shares6 Jul 2026: ₹70.39 · 2,388 shares7 Jul 2026: ₹70.13 · 856 shares8 Jul 2026: ₹73.99 · 5,461 shares9 Jul 2026: ₹70.21 · 422 shares10 Jul 2026: ₹71.49 · 1,823 shares13 Jul 2026: ₹73.89 · 166 shares14 Jul 2026: ₹69.64 · 3,175 shares15 Jul 2026: ₹69.36 · 1,625 shares16 Jul 2026: ₹70.40 · 1,010 shares17 Jul 2026: ₹70.50 · 175 shares20 Jul 2026: ₹68.72 · 65 shares21 Jul 2026: ₹70.28 · 1,153 shares22 Jul 2026: ₹68.87 · 166 shares23 Jul 2026: ₹70.00 · 1,237 shares24 Jul 2026: ₹71.00 · 4 shares28 Jul 2026: ₹68.51 · 697 shares29 Jul 2026: ₹69.04 · 709 shares30 Jul 2026: ₹68.15 · 55 shares31 Jul 2026: ₹67.67 · 512 shares3 Aug 2026: ₹71.80 · 579 shares5 Aug 2026: ₹68.78 · 1,208 shares6 Aug 2026: ₹67.26 · 3,370 shares7 Aug 2026: ₹71.99 · 432 shares10 Aug 2026: ₹68.69 · 437 shares11 Aug 2026: ₹71.00 · 97 shares12 Aug 2026: ₹68.70 · 204 shares13 Aug 2026: ₹69.99 · 266 shares14 Aug 2026: ₹68.66 · 367 shares17 Aug 2026: ₹68.88 · 1,375 shares18 Aug 2026: ₹68.05 · 266 shares19 Aug 2026: ₹66.12 · 1,574 shares20 Aug 2026: ₹66.00 · 300 shares21 Aug 2026: ₹68.99 · 472 shares24 Aug 2026: ₹66.82 · 275 shares25 Aug 2026: ₹67.99 · 618 shares26 Aug 2026: ₹68.49 · 34 shares27 Aug 2026: ₹64.07 · 664 shares28 Aug 2026: ₹64.60 · 428 shares31 Aug 2026: ₹64.15 · 589 shares1 Sep 2026: ₹64.99 · 212 shares2 Sep 2026: ₹62.76 · 909 shares3 Sep 2026: ₹63.05 · 34 shares4 Sep 2026: ₹65.89 · 139 shares7 Sep 2026: ₹67.91 · 824 shares8 Sep 2026: ₹67.44 · 801 shares9 Sep 2026: ₹67.77 · 1 shares10 Sep 2026: ₹65.25 · 372 shares16 Sep 2026: ₹62.21 · 634 shares17 Sep 2026: ₹64.62 · 1,147 shares18 Sep 2026: ₹65.95 · 69 shares21 Sep 2026: ₹66.98 · 60 shares22 Sep 2026: ₹64.44 · 329 shares23 Sep 2026: ₹63.99 · 282 shares
70809022 Sep 202519 Dec 202519 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹92.78 · 7,416 shares23 Sep 2025: ₹90.07 · 9,246 shares24 Sep 2025: ₹88.01 · 20,595 shares25 Sep 2025: ₹88.61 · 4,548 shares26 Sep 2025: ₹86.00 · 14,869 shares29 Sep 2025: ₹83.71 · 13,230 shares30 Sep 2025: ₹87.00 · 3,065 shares1 Oct 2025: ₹84.45 · 2,099 shares3 Oct 2025: ₹83.83 · 9,346 shares6 Oct 2025: ₹84.89 · 1,110 shares7 Oct 2025: ₹85.37 · 2,903 shares8 Oct 2025: ₹83.12 · 1,259 shares9 Oct 2025: ₹84.69 · 2,719 shares10 Oct 2025: ₹83.89 · 2,454 shares13 Oct 2025: ₹83.82 · 1,971 shares14 Oct 2025: ₹83.89 · 1,350 shares15 Oct 2025: ₹83.26 · 306 shares16 Oct 2025: ₹84.42 · 2,743 shares17 Oct 2025: ₹86.31 · 656 shares20 Oct 2025: ₹83.09 · 1,904 shares21 Oct 2025: ₹84.46 · 644 shares23 Oct 2025: ₹85.76 · 3,004 shares24 Oct 2025: ₹86.38 · 1,596 shares27 Oct 2025: ₹86.98 · 1,669 shares28 Oct 2025: ₹86.69 · 1,159 shares29 Oct 2025: ₹82.72 · 2,443 shares30 Oct 2025: ₹84.45 · 1,125 shares31 Oct 2025: ₹85.50 · 85 shares3 Nov 2025: ₹84.99 · 487 shares4 Nov 2025: ₹83.01 · 3,484 shares6 Nov 2025: ₹84.56 · 1,141 shares7 Nov 2025: ₹83.54 · 1,492 shares10 Nov 2025: ₹82.52 · 130 shares11 Nov 2025: ₹83.45 · 804 shares12 Nov 2025: ₹84.56 · 916 shares13 Nov 2025: ₹82.41 · 1,811 shares14 Nov 2025: ₹81.24 · 916 shares17 Nov 2025: ₹83.14 · 5,581 shares18 Nov 2025: ₹83.23 · 563 shares19 Nov 2025: ₹82.10 · 655 shares20 Nov 2025: ₹81.15 · 1,542 shares21 Nov 2025: ₹81.15 · 269 shares24 Nov 2025: ₹81.16 · 457 shares25 Nov 2025: ₹83.95 · 4,283 shares26 Nov 2025: ₹81.50 · 2,046 shares27 Nov 2025: ₹80.90 · 1,319 shares28 Nov 2025: ₹80.86 · 1,793 shares1 Dec 2025: ₹81.00 · 203 shares2 Dec 2025: ₹82.49 · 2,065 shares3 Dec 2025: ₹82.30 · 146 shares4 Dec 2025: ₹79.85 · 772 shares5 Dec 2025: ₹79.50 · 627 shares8 Dec 2025: ₹79.70 · 818 shares9 Dec 2025: ₹81.51 · 101 shares10 Dec 2025: ₹78.15 · 238 shares11 Dec 2025: ₹78.55 · 1,157 shares12 Dec 2025: ₹81.39 · 275 shares15 Dec 2025: ₹80.08 · 587 shares16 Dec 2025: ₹79.00 · 572 shares17 Dec 2025: ₹78.21 · 533 shares18 Dec 2025: ₹77.11 · 590 shares19 Dec 2025: ₹77.99 · 900 shares22 Dec 2025: ₹80.00 · 589 shares23 Dec 2025: ₹81.00 · 589 shares24 Dec 2025: ₹80.00 · 335 shares26 Dec 2025: ₹78.50 · 3,846 shares29 Dec 2025: ₹77.01 · 1,572 shares30 Dec 2025: ₹78.00 · 666 shares31 Dec 2025: ₹80.00 · 501 shares1 Jan 2026: ₹81.25 · 43 shares2 Jan 2026: ₹74.79 · 15,392 shares5 Jan 2026: ₹75.97 · 1,624 shares6 Jan 2026: ₹74.44 · 1,078 shares7 Jan 2026: ₹76.80 · 144 shares8 Jan 2026: ₹74.48 · 561 shares9 Jan 2026: ₹75.88 · 459 shares12 Jan 2026: ₹73.20 · 161 shares13 Jan 2026: ₹74.03 · 516 shares14 Jan 2026: ₹73.99 · 115 shares16 Jan 2026: ₹69.20 · 604 shares19 Jan 2026: ₹68.83 · 880 shares20 Jan 2026: ₹64.00 · 2,424 shares21 Jan 2026: ₹64.00 · 1,094 shares22 Jan 2026: ₹68.07 · 1,079 shares23 Jan 2026: ₹72.00 · 7,657 shares27 Jan 2026: ₹73.50 · 1,534 shares28 Jan 2026: ₹74.17 · 2,949 shares29 Jan 2026: ₹72.90 · 364 shares30 Jan 2026: ₹71.61 · 504 shares1 Feb 2026: ₹71.32 · 185 shares2 Feb 2026: ₹70.58 · 513 shares3 Feb 2026: ₹76.34 · 7,369 shares4 Feb 2026: ₹83.25 · 29,533 shares5 Feb 2026: ₹84.66 · 1,592 shares6 Feb 2026: ₹84.08 · 3,980 shares9 Feb 2026: ₹84.17 · 4,736 shares10 Feb 2026: ₹85.64 · 4,226 shares11 Feb 2026: ₹81.25 · 789 shares12 Feb 2026: ₹81.50 · 1,244 shares13 Feb 2026: ₹83.47 · 2,240 shares16 Feb 2026: ₹83.74 · 448 shares17 Feb 2026: ₹77.98 · 1,258 shares18 Feb 2026: ₹75.81 · 1,218 shares19 Feb 2026: ₹73.44 · 2,887 shares20 Feb 2026: ₹71.81 · 796 shares23 Feb 2026: ₹75.19 · 1,212 shares24 Feb 2026: ₹80.08 · 2,209 shares25 Feb 2026: ₹75.41 · 1,808 shares26 Feb 2026: ₹71.21 · 4,082 shares27 Feb 2026: ₹68.80 · 5,808 shares2 Mar 2026: ₹67.28 · 2,338 shares4 Mar 2026: ₹71.34 · 3,027 shares5 Mar 2026: ₹70.12 · 1,166 shares6 Mar 2026: ₹70.25 · 1,365 shares9 Mar 2026: ₹70.69 · 869 shares10 Mar 2026: ₹72.96 · 739 shares11 Mar 2026: ₹73.00 · 8 shares12 Mar 2026: ₹69.54 · 1,150 shares13 Mar 2026: ₹70.14 · 37 shares16 Mar 2026: ₹72.70 · 59 shares17 Mar 2026: ₹71.94 · 119 shares18 Mar 2026: ₹72.28 · 1,147 shares19 Mar 2026: ₹68.65 · 1,102 shares20 Mar 2026: ₹71.97 · 59 shares23 Mar 2026: ₹69.06 · 1,055 shares24 Mar 2026: ₹70.80 · 1,215 shares25 Mar 2026: ₹69.17 · 1,004 shares27 Mar 2026: ₹66.31 · 2,779 shares30 Mar 2026: ₹62.33 · 705 shares1 Apr 2026: ₹67.30 · 516 shares6 Apr 2026: ₹69.38 · 956 shares7 Apr 2026: ₹66.76 · 1,090 shares8 Apr 2026: ₹69.74 · 2,389 shares9 Apr 2026: ₹68.99 · 542 shares10 Apr 2026: ₹66.73 · 1,429 shares13 Apr 2026: ₹63.76 · 5,357 shares15 Apr 2026: ₹68.27 · 2,895 shares16 Apr 2026: ₹66.59 · 737 shares17 Apr 2026: ₹67.12 · 1,243 shares20 Apr 2026: ₹67.06 · 1,808 shares21 Apr 2026: ₹69.32 · 1,126 shares22 Apr 2026: ₹68.90 · 184 shares23 Apr 2026: ₹67.82 · 461 shares24 Apr 2026: ₹69.80 · 175 shares27 Apr 2026: ₹69.59 · 2,276 shares28 Apr 2026: ₹67.28 · 5,684 shares29 Apr 2026: ₹67.40 · 236 shares30 Apr 2026: ₹67.72 · 438 shares4 May 2026: ₹72.44 · 121 shares5 May 2026: ₹69.10 · 425 shares6 May 2026: ₹69.80 · 634 shares7 May 2026: ₹68.52 · 3,206 shares8 May 2026: ₹71.84 · 2,796 shares11 May 2026: ₹72.00 · 1,228 shares12 May 2026: ₹69.11 · 366 shares13 May 2026: ₹69.74 · 857 shares14 May 2026: ₹68.61 · 569 shares15 May 2026: ₹71.00 · 948 shares18 May 2026: ₹71.00 · 431 shares19 May 2026: ₹71.95 · 2,199 shares20 May 2026: ₹70.10 · 1,098 shares21 May 2026: ₹70.63 · 1,710 shares22 May 2026: ₹71.00 · 1,144 shares25 May 2026: ₹72.50 · 1,386 shares26 May 2026: ₹72.90 · 450 shares27 May 2026: ₹70.00 · 992 shares29 May 2026: ₹73.50 · 1,885 shares1 Jun 2026: ₹70.04 · 1,303 shares2 Jun 2026: ₹69.50 · 1,308 shares3 Jun 2026: ₹69.50 · 128 shares4 Jun 2026: ₹71.71 · 71 shares5 Jun 2026: ₹70.01 · 10 shares8 Jun 2026: ₹71.00 · 1,008 shares9 Jun 2026: ₹69.91 · 2,064 shares10 Jun 2026: ₹68.50 · 2,419 shares11 Jun 2026: ₹69.60 · 640 shares12 Jun 2026: ₹70.60 · 2,127 shares15 Jun 2026: ₹72.91 · 6,416 shares16 Jun 2026: ₹75.07 · 647 shares17 Jun 2026: ₹73.30 · 245 shares18 Jun 2026: ₹76.99 · 3,979 shares19 Jun 2026: ₹73.28 · 1,786 shares22 Jun 2026: ₹75.10 · 4,232 shares23 Jun 2026: ₹76.00 · 12 shares24 Jun 2026: ₹76.88 · 27 shares25 Jun 2026: ₹72.61 · 2,130 shares29 Jun 2026: ₹72.00 · 2,177 shares30 Jun 2026: ₹74.29 · 25 shares2 Jul 2026: ₹74.00 · 4,323 shares3 Jul 2026: ₹71.82 · 2,878 shares6 Jul 2026: ₹70.39 · 2,388 shares7 Jul 2026: ₹70.13 · 856 shares8 Jul 2026: ₹73.99 · 5,461 shares9 Jul 2026: ₹70.21 · 422 shares10 Jul 2026: ₹71.49 · 1,823 shares13 Jul 2026: ₹73.89 · 166 shares14 Jul 2026: ₹69.64 · 3,175 shares15 Jul 2026: ₹69.36 · 1,625 shares16 Jul 2026: ₹70.40 · 1,010 shares17 Jul 2026: ₹70.50 · 175 shares20 Jul 2026: ₹68.72 · 65 shares21 Jul 2026: ₹70.28 · 1,153 shares22 Jul 2026: ₹68.87 · 166 shares23 Jul 2026: ₹70.00 · 1,237 shares24 Jul 2026: ₹71.00 · 4 shares28 Jul 2026: ₹68.51 · 697 shares29 Jul 2026: ₹69.04 · 709 shares30 Jul 2026: ₹68.15 · 55 shares31 Jul 2026: ₹67.67 · 512 shares3 Aug 2026: ₹71.80 · 579 shares5 Aug 2026: ₹68.78 · 1,208 shares6 Aug 2026: ₹67.26 · 3,370 shares7 Aug 2026: ₹71.99 · 432 shares10 Aug 2026: ₹68.69 · 437 shares11 Aug 2026: ₹71.00 · 97 shares12 Aug 2026: ₹68.70 · 204 shares13 Aug 2026: ₹69.99 · 266 shares14 Aug 2026: ₹68.66 · 367 shares17 Aug 2026: ₹68.88 · 1,375 shares18 Aug 2026: ₹68.05 · 266 shares19 Aug 2026: ₹66.12 · 1,574 shares20 Aug 2026: ₹66.00 · 300 shares21 Aug 2026: ₹68.99 · 472 shares24 Aug 2026: ₹66.82 · 275 shares25 Aug 2026: ₹67.99 · 618 shares26 Aug 2026: ₹68.49 · 34 shares27 Aug 2026: ₹64.07 · 664 shares28 Aug 2026: ₹64.60 · 428 shares31 Aug 2026: ₹64.15 · 589 shares1 Sep 2026: ₹64.99 · 212 shares2 Sep 2026: ₹62.76 · 909 shares3 Sep 2026: ₹63.05 · 34 shares4 Sep 2026: ₹65.89 · 139 shares7 Sep 2026: ₹67.91 · 824 shares8 Sep 2026: ₹67.44 · 801 shares9 Sep 2026: ₹67.77 · 1 shares10 Sep 2026: ₹65.25 · 372 shares16 Sep 2026: ₹62.21 · 634 shares17 Sep 2026: ₹64.62 · 1,147 shares18 Sep 2026: ₹65.95 · 69 shares21 Sep 2026: ₹66.98 · 60 shares22 Sep 2026: ₹64.44 · 329 shares23 Sep 2026: ₹63.99 · 282 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.