ANVESHAN
Theme
Create account
Stocks · EASTSILK · industry unknown

EASTERN SILK INDUSTRIES L

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹64.07
18 Sep 2026 · +56.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608022 Sep 202519 Feb 202621 May 202622 Jul 202618 Sep 202622 Sep 2025: ₹40.99 · 4,912 shares29 Sep 2025: ₹43.03 · 301 shares1 Oct 2025: ₹45.18 · 232 shares3 Oct 2025: ₹47.43 · 24 shares6 Oct 2025: ₹49.80 · 9,406 shares7 Oct 2025: ₹52.29 · 3,479 shares8 Oct 2025: ₹54.90 · 154 shares9 Oct 2025: ₹57.64 · 216 shares13 Oct 2025: ₹60.52 · 143 shares20 Oct 2025: ₹63.54 · 295 shares27 Oct 2025: ₹66.71 · 2,330 shares3 Nov 2025: ₹70.04 · 571 shares10 Nov 2025: ₹73.54 · 2,322 shares17 Nov 2025: ₹77.21 · 8,506 shares24 Nov 2025: ₹74.09 · 34,308 shares1 Dec 2025: ₹77.79 · 1,443 shares2 Dec 2025: ₹81.67 · 413 shares3 Dec 2025: ₹85.75 · 727 shares4 Dec 2025: ₹90.03 · 678 shares5 Dec 2025: ₹94.53 · 455 shares8 Dec 2025: ₹91.51 · 28,277 shares15 Dec 2025: ₹86.94 · 51 shares22 Dec 2025: ₹82.60 · 1 shares29 Dec 2025: ₹78.47 · 13 shares5 Jan 2026: ₹74.55 · 140 shares12 Jan 2026: ₹70.83 · 5,400 shares19 Jan 2026: ₹67.29 · 20,416 shares27 Jan 2026: ₹69.65 · 12,380 shares1 Feb 2026: ₹73.13 · 982 shares2 Feb 2026: ₹76.78 · 411 shares3 Feb 2026: ₹76.81 · 11,981 shares4 Feb 2026: ₹75.07 · 911 shares5 Feb 2026: ₹71.34 · 2,666 shares6 Feb 2026: ₹70.99 · 4,110 shares9 Feb 2026: ₹67.45 · 3,471 shares10 Feb 2026: ₹69.80 · 1,212 shares11 Feb 2026: ₹70.00 · 505 shares12 Feb 2026: ₹66.50 · 420 shares13 Feb 2026: ₹63.50 · 882 shares16 Feb 2026: ₹60.48 · 1,128 shares17 Feb 2026: ₹57.99 · 1,765 shares18 Feb 2026: ₹58.08 · 597 shares19 Feb 2026: ₹60.98 · 3,612 shares20 Feb 2026: ₹64.01 · 1,853 shares23 Feb 2026: ₹67.21 · 7,059 shares24 Feb 2026: ₹70.57 · 3,394 shares25 Feb 2026: ₹74.09 · 566 shares26 Feb 2026: ₹77.79 · 11,723 shares2 Mar 2026: ₹73.91 · 604 shares9 Mar 2026: ₹70.22 · 683 shares16 Mar 2026: ₹66.71 · 2,122 shares23 Mar 2026: ₹63.38 · 1 shares30 Mar 2026: ₹60.22 · 696 shares1 Apr 2026: ₹60.84 · 14,233 shares2 Apr 2026: ₹63.60 · 1,031 shares6 Apr 2026: ₹60.42 · 90,668 shares7 Apr 2026: ₹63.44 · 5,909 shares8 Apr 2026: ₹66.00 · 2,269 shares9 Apr 2026: ₹62.70 · 2,913 shares10 Apr 2026: ₹63.39 · 4,018 shares13 Apr 2026: ₹60.23 · 3,514 shares15 Apr 2026: ₹63.00 · 2,247 shares16 Apr 2026: ₹66.02 · 8,380 shares17 Apr 2026: ₹63.01 · 4,390 shares20 Apr 2026: ₹61.00 · 553 shares21 Apr 2026: ₹59.00 · 1,409 shares22 Apr 2026: ₹61.95 · 450 shares23 Apr 2026: ₹61.21 · 74 shares24 Apr 2026: ₹59.01 · 796 shares27 Apr 2026: ₹59.10 · 1,544 shares28 Apr 2026: ₹58.00 · 710 shares29 Apr 2026: ₹59.10 · 991 shares4 May 2026: ₹59.03 · 532 shares5 May 2026: ₹59.00 · 196 shares6 May 2026: ₹59.00 · 831 shares7 May 2026: ₹61.00 · 653 shares8 May 2026: ₹59.78 · 243 shares11 May 2026: ₹62.00 · 546 shares12 May 2026: ₹59.65 · 3,364 shares13 May 2026: ₹58.04 · 274 shares14 May 2026: ₹60.50 · 1,787 shares15 May 2026: ₹58.05 · 756 shares18 May 2026: ₹60.24 · 883 shares19 May 2026: ₹57.77 · 1,019 shares20 May 2026: ₹59.29 · 217 shares21 May 2026: ₹57.88 · 1,088 shares22 May 2026: ₹56.78 · 9 shares25 May 2026: ₹55.15 · 1,078 shares26 May 2026: ₹57.90 · 715 shares27 May 2026: ₹55.35 · 435 shares29 May 2026: ₹55.91 · 1,169 shares1 Jun 2026: ₹55.00 · 1,119 shares2 Jun 2026: ₹54.01 · 706 shares3 Jun 2026: ₹54.50 · 801 shares4 Jun 2026: ₹54.77 · 811 shares5 Jun 2026: ₹52.11 · 6,235 shares8 Jun 2026: ₹53.99 · 382 shares9 Jun 2026: ₹53.70 · 448 shares10 Jun 2026: ₹53.69 · 57 shares11 Jun 2026: ₹53.69 · 61 shares12 Jun 2026: ₹51.55 · 283 shares15 Jun 2026: ₹49.18 · 1,040 shares16 Jun 2026: ₹49.18 · 11,364 shares17 Jun 2026: ₹49.83 · 1,342 shares18 Jun 2026: ₹50.00 · 1,136 shares19 Jun 2026: ₹49.92 · 2,449 shares22 Jun 2026: ₹52.33 · 419 shares23 Jun 2026: ₹49.72 · 1,129 shares24 Jun 2026: ₹50.47 · 274 shares25 Jun 2026: ₹48.88 · 621 shares29 Jun 2026: ₹48.00 · 1,009 shares30 Jun 2026: ₹49.00 · 392 shares1 Jul 2026: ₹47.27 · 528 shares2 Jul 2026: ₹49.58 · 574 shares3 Jul 2026: ₹49.00 · 702 shares6 Jul 2026: ₹49.60 · 379 shares7 Jul 2026: ₹49.45 · 54 shares8 Jul 2026: ₹48.70 · 232 shares9 Jul 2026: ₹50.60 · 302 shares10 Jul 2026: ₹51.00 · 54 shares13 Jul 2026: ₹48.74 · 504 shares14 Jul 2026: ₹48.74 · 20 shares15 Jul 2026: ₹48.70 · 47 shares16 Jul 2026: ₹48.70 · 149 shares17 Jul 2026: ₹46.30 · 216 shares20 Jul 2026: ₹48.61 · 404 shares21 Jul 2026: ₹49.98 · 208 shares22 Jul 2026: ₹51.95 · 489 shares23 Jul 2026: ₹53.58 · 2,796 shares24 Jul 2026: ₹55.19 · 1,462 shares27 Jul 2026: ₹55.00 · 503 shares28 Jul 2026: ₹56.36 · 123 shares29 Jul 2026: ₹55.45 · 78 shares30 Jul 2026: ₹56.81 · 475 shares31 Jul 2026: ₹59.65 · 2,839 shares3 Aug 2026: ₹62.63 · 3,515 shares4 Aug 2026: ₹60.01 · 804 shares5 Aug 2026: ₹61.27 · 2,293 shares6 Aug 2026: ₹60.00 · 626 shares7 Aug 2026: ₹63.00 · 779 shares10 Aug 2026: ₹66.15 · 2,903 shares11 Aug 2026: ₹69.45 · 12,994 shares12 Aug 2026: ₹65.98 · 904 shares13 Aug 2026: ₹62.69 · 143 shares14 Aug 2026: ₹59.56 · 310 shares17 Aug 2026: ₹56.59 · 1,865 shares18 Aug 2026: ₹59.00 · 360 shares19 Aug 2026: ₹61.90 · 3,003 shares20 Aug 2026: ₹64.20 · 1,193 shares21 Aug 2026: ₹64.20 · 552 shares24 Aug 2026: ₹63.85 · 1,729 shares25 Aug 2026: ₹62.10 · 796 shares26 Aug 2026: ₹64.98 · 458 shares27 Aug 2026: ₹62.71 · 2,274 shares28 Aug 2026: ₹64.99 · 270 shares31 Aug 2026: ₹61.75 · 1,485 shares1 Sep 2026: ₹63.68 · 819 shares2 Sep 2026: ₹61.28 · 83 shares3 Sep 2026: ₹63.99 · 257 shares4 Sep 2026: ₹61.00 · 1,126 shares7 Sep 2026: ₹58.04 · 330 shares8 Sep 2026: ₹57.00 · 314 shares9 Sep 2026: ₹59.84 · 377 shares10 Sep 2026: ₹61.89 · 115 shares11 Sep 2026: ₹64.00 · 1,194 shares15 Sep 2026: ₹63.50 · 2,246 shares16 Sep 2026: ₹61.24 · 151 shares17 Sep 2026: ₹61.06 · 224 shares18 Sep 2026: ₹64.07 · 1,041 shares
40608022 Sep 202519 Feb 202621 May 202622 Jul 202618 Sep 202622 Sep 2025: ₹40.99 · 4,912 shares29 Sep 2025: ₹43.03 · 301 shares1 Oct 2025: ₹45.18 · 232 shares3 Oct 2025: ₹47.43 · 24 shares6 Oct 2025: ₹49.80 · 9,406 shares7 Oct 2025: ₹52.29 · 3,479 shares8 Oct 2025: ₹54.90 · 154 shares9 Oct 2025: ₹57.64 · 216 shares13 Oct 2025: ₹60.52 · 143 shares20 Oct 2025: ₹63.54 · 295 shares27 Oct 2025: ₹66.71 · 2,330 shares3 Nov 2025: ₹70.04 · 571 shares10 Nov 2025: ₹73.54 · 2,322 shares17 Nov 2025: ₹77.21 · 8,506 shares24 Nov 2025: ₹74.09 · 34,308 shares1 Dec 2025: ₹77.79 · 1,443 shares2 Dec 2025: ₹81.67 · 413 shares3 Dec 2025: ₹85.75 · 727 shares4 Dec 2025: ₹90.03 · 678 shares5 Dec 2025: ₹94.53 · 455 shares8 Dec 2025: ₹91.51 · 28,277 shares15 Dec 2025: ₹86.94 · 51 shares22 Dec 2025: ₹82.60 · 1 shares29 Dec 2025: ₹78.47 · 13 shares5 Jan 2026: ₹74.55 · 140 shares12 Jan 2026: ₹70.83 · 5,400 shares19 Jan 2026: ₹67.29 · 20,416 shares27 Jan 2026: ₹69.65 · 12,380 shares1 Feb 2026: ₹73.13 · 982 shares2 Feb 2026: ₹76.78 · 411 shares3 Feb 2026: ₹76.81 · 11,981 shares4 Feb 2026: ₹75.07 · 911 shares5 Feb 2026: ₹71.34 · 2,666 shares6 Feb 2026: ₹70.99 · 4,110 shares9 Feb 2026: ₹67.45 · 3,471 shares10 Feb 2026: ₹69.80 · 1,212 shares11 Feb 2026: ₹70.00 · 505 shares12 Feb 2026: ₹66.50 · 420 shares13 Feb 2026: ₹63.50 · 882 shares16 Feb 2026: ₹60.48 · 1,128 shares17 Feb 2026: ₹57.99 · 1,765 shares18 Feb 2026: ₹58.08 · 597 shares19 Feb 2026: ₹60.98 · 3,612 shares20 Feb 2026: ₹64.01 · 1,853 shares23 Feb 2026: ₹67.21 · 7,059 shares24 Feb 2026: ₹70.57 · 3,394 shares25 Feb 2026: ₹74.09 · 566 shares26 Feb 2026: ₹77.79 · 11,723 shares2 Mar 2026: ₹73.91 · 604 shares9 Mar 2026: ₹70.22 · 683 shares16 Mar 2026: ₹66.71 · 2,122 shares23 Mar 2026: ₹63.38 · 1 shares30 Mar 2026: ₹60.22 · 696 shares1 Apr 2026: ₹60.84 · 14,233 shares2 Apr 2026: ₹63.60 · 1,031 shares6 Apr 2026: ₹60.42 · 90,668 shares7 Apr 2026: ₹63.44 · 5,909 shares8 Apr 2026: ₹66.00 · 2,269 shares9 Apr 2026: ₹62.70 · 2,913 shares10 Apr 2026: ₹63.39 · 4,018 shares13 Apr 2026: ₹60.23 · 3,514 shares15 Apr 2026: ₹63.00 · 2,247 shares16 Apr 2026: ₹66.02 · 8,380 shares17 Apr 2026: ₹63.01 · 4,390 shares20 Apr 2026: ₹61.00 · 553 shares21 Apr 2026: ₹59.00 · 1,409 shares22 Apr 2026: ₹61.95 · 450 shares23 Apr 2026: ₹61.21 · 74 shares24 Apr 2026: ₹59.01 · 796 shares27 Apr 2026: ₹59.10 · 1,544 shares28 Apr 2026: ₹58.00 · 710 shares29 Apr 2026: ₹59.10 · 991 shares4 May 2026: ₹59.03 · 532 shares5 May 2026: ₹59.00 · 196 shares6 May 2026: ₹59.00 · 831 shares7 May 2026: ₹61.00 · 653 shares8 May 2026: ₹59.78 · 243 shares11 May 2026: ₹62.00 · 546 shares12 May 2026: ₹59.65 · 3,364 shares13 May 2026: ₹58.04 · 274 shares14 May 2026: ₹60.50 · 1,787 shares15 May 2026: ₹58.05 · 756 shares18 May 2026: ₹60.24 · 883 shares19 May 2026: ₹57.77 · 1,019 shares20 May 2026: ₹59.29 · 217 shares21 May 2026: ₹57.88 · 1,088 shares22 May 2026: ₹56.78 · 9 shares25 May 2026: ₹55.15 · 1,078 shares26 May 2026: ₹57.90 · 715 shares27 May 2026: ₹55.35 · 435 shares29 May 2026: ₹55.91 · 1,169 shares1 Jun 2026: ₹55.00 · 1,119 shares2 Jun 2026: ₹54.01 · 706 shares3 Jun 2026: ₹54.50 · 801 shares4 Jun 2026: ₹54.77 · 811 shares5 Jun 2026: ₹52.11 · 6,235 shares8 Jun 2026: ₹53.99 · 382 shares9 Jun 2026: ₹53.70 · 448 shares10 Jun 2026: ₹53.69 · 57 shares11 Jun 2026: ₹53.69 · 61 shares12 Jun 2026: ₹51.55 · 283 shares15 Jun 2026: ₹49.18 · 1,040 shares16 Jun 2026: ₹49.18 · 11,364 shares17 Jun 2026: ₹49.83 · 1,342 shares18 Jun 2026: ₹50.00 · 1,136 shares19 Jun 2026: ₹49.92 · 2,449 shares22 Jun 2026: ₹52.33 · 419 shares23 Jun 2026: ₹49.72 · 1,129 shares24 Jun 2026: ₹50.47 · 274 shares25 Jun 2026: ₹48.88 · 621 shares29 Jun 2026: ₹48.00 · 1,009 shares30 Jun 2026: ₹49.00 · 392 shares1 Jul 2026: ₹47.27 · 528 shares2 Jul 2026: ₹49.58 · 574 shares3 Jul 2026: ₹49.00 · 702 shares6 Jul 2026: ₹49.60 · 379 shares7 Jul 2026: ₹49.45 · 54 shares8 Jul 2026: ₹48.70 · 232 shares9 Jul 2026: ₹50.60 · 302 shares10 Jul 2026: ₹51.00 · 54 shares13 Jul 2026: ₹48.74 · 504 shares14 Jul 2026: ₹48.74 · 20 shares15 Jul 2026: ₹48.70 · 47 shares16 Jul 2026: ₹48.70 · 149 shares17 Jul 2026: ₹46.30 · 216 shares20 Jul 2026: ₹48.61 · 404 shares21 Jul 2026: ₹49.98 · 208 shares22 Jul 2026: ₹51.95 · 489 shares23 Jul 2026: ₹53.58 · 2,796 shares24 Jul 2026: ₹55.19 · 1,462 shares27 Jul 2026: ₹55.00 · 503 shares28 Jul 2026: ₹56.36 · 123 shares29 Jul 2026: ₹55.45 · 78 shares30 Jul 2026: ₹56.81 · 475 shares31 Jul 2026: ₹59.65 · 2,839 shares3 Aug 2026: ₹62.63 · 3,515 shares4 Aug 2026: ₹60.01 · 804 shares5 Aug 2026: ₹61.27 · 2,293 shares6 Aug 2026: ₹60.00 · 626 shares7 Aug 2026: ₹63.00 · 779 shares10 Aug 2026: ₹66.15 · 2,903 shares11 Aug 2026: ₹69.45 · 12,994 shares12 Aug 2026: ₹65.98 · 904 shares13 Aug 2026: ₹62.69 · 143 shares14 Aug 2026: ₹59.56 · 310 shares17 Aug 2026: ₹56.59 · 1,865 shares18 Aug 2026: ₹59.00 · 360 shares19 Aug 2026: ₹61.90 · 3,003 shares20 Aug 2026: ₹64.20 · 1,193 shares21 Aug 2026: ₹64.20 · 552 shares24 Aug 2026: ₹63.85 · 1,729 shares25 Aug 2026: ₹62.10 · 796 shares26 Aug 2026: ₹64.98 · 458 shares27 Aug 2026: ₹62.71 · 2,274 shares28 Aug 2026: ₹64.99 · 270 shares31 Aug 2026: ₹61.75 · 1,485 shares1 Sep 2026: ₹63.68 · 819 shares2 Sep 2026: ₹61.28 · 83 shares3 Sep 2026: ₹63.99 · 257 shares4 Sep 2026: ₹61.00 · 1,126 shares7 Sep 2026: ₹58.04 · 330 shares8 Sep 2026: ₹57.00 · 314 shares9 Sep 2026: ₹59.84 · 377 shares10 Sep 2026: ₹61.89 · 115 shares11 Sep 2026: ₹64.00 · 1,194 shares15 Sep 2026: ₹63.50 · 2,246 shares16 Sep 2026: ₹61.24 · 151 shares17 Sep 2026: ₹61.06 · 224 shares18 Sep 2026: ₹64.07 · 1,041 shares
40608022 Sep 202519 Feb 202621 May 202622 Jul 202618 Sep 202622 Sep 2025: ₹40.99 · 4,912 shares29 Sep 2025: ₹43.03 · 301 shares1 Oct 2025: ₹45.18 · 232 shares3 Oct 2025: ₹47.43 · 24 shares6 Oct 2025: ₹49.80 · 9,406 shares7 Oct 2025: ₹52.29 · 3,479 shares8 Oct 2025: ₹54.90 · 154 shares9 Oct 2025: ₹57.64 · 216 shares13 Oct 2025: ₹60.52 · 143 shares20 Oct 2025: ₹63.54 · 295 shares27 Oct 2025: ₹66.71 · 2,330 shares3 Nov 2025: ₹70.04 · 571 shares10 Nov 2025: ₹73.54 · 2,322 shares17 Nov 2025: ₹77.21 · 8,506 shares24 Nov 2025: ₹74.09 · 34,308 shares1 Dec 2025: ₹77.79 · 1,443 shares2 Dec 2025: ₹81.67 · 413 shares3 Dec 2025: ₹85.75 · 727 shares4 Dec 2025: ₹90.03 · 678 shares5 Dec 2025: ₹94.53 · 455 shares8 Dec 2025: ₹91.51 · 28,277 shares15 Dec 2025: ₹86.94 · 51 shares22 Dec 2025: ₹82.60 · 1 shares29 Dec 2025: ₹78.47 · 13 shares5 Jan 2026: ₹74.55 · 140 shares12 Jan 2026: ₹70.83 · 5,400 shares19 Jan 2026: ₹67.29 · 20,416 shares27 Jan 2026: ₹69.65 · 12,380 shares1 Feb 2026: ₹73.13 · 982 shares2 Feb 2026: ₹76.78 · 411 shares3 Feb 2026: ₹76.81 · 11,981 shares4 Feb 2026: ₹75.07 · 911 shares5 Feb 2026: ₹71.34 · 2,666 shares6 Feb 2026: ₹70.99 · 4,110 shares9 Feb 2026: ₹67.45 · 3,471 shares10 Feb 2026: ₹69.80 · 1,212 shares11 Feb 2026: ₹70.00 · 505 shares12 Feb 2026: ₹66.50 · 420 shares13 Feb 2026: ₹63.50 · 882 shares16 Feb 2026: ₹60.48 · 1,128 shares17 Feb 2026: ₹57.99 · 1,765 shares18 Feb 2026: ₹58.08 · 597 shares19 Feb 2026: ₹60.98 · 3,612 shares20 Feb 2026: ₹64.01 · 1,853 shares23 Feb 2026: ₹67.21 · 7,059 shares24 Feb 2026: ₹70.57 · 3,394 shares25 Feb 2026: ₹74.09 · 566 shares26 Feb 2026: ₹77.79 · 11,723 shares2 Mar 2026: ₹73.91 · 604 shares9 Mar 2026: ₹70.22 · 683 shares16 Mar 2026: ₹66.71 · 2,122 shares23 Mar 2026: ₹63.38 · 1 shares30 Mar 2026: ₹60.22 · 696 shares1 Apr 2026: ₹60.84 · 14,233 shares2 Apr 2026: ₹63.60 · 1,031 shares6 Apr 2026: ₹60.42 · 90,668 shares7 Apr 2026: ₹63.44 · 5,909 shares8 Apr 2026: ₹66.00 · 2,269 shares9 Apr 2026: ₹62.70 · 2,913 shares10 Apr 2026: ₹63.39 · 4,018 shares13 Apr 2026: ₹60.23 · 3,514 shares15 Apr 2026: ₹63.00 · 2,247 shares16 Apr 2026: ₹66.02 · 8,380 shares17 Apr 2026: ₹63.01 · 4,390 shares20 Apr 2026: ₹61.00 · 553 shares21 Apr 2026: ₹59.00 · 1,409 shares22 Apr 2026: ₹61.95 · 450 shares23 Apr 2026: ₹61.21 · 74 shares24 Apr 2026: ₹59.01 · 796 shares27 Apr 2026: ₹59.10 · 1,544 shares28 Apr 2026: ₹58.00 · 710 shares29 Apr 2026: ₹59.10 · 991 shares4 May 2026: ₹59.03 · 532 shares5 May 2026: ₹59.00 · 196 shares6 May 2026: ₹59.00 · 831 shares7 May 2026: ₹61.00 · 653 shares8 May 2026: ₹59.78 · 243 shares11 May 2026: ₹62.00 · 546 shares12 May 2026: ₹59.65 · 3,364 shares13 May 2026: ₹58.04 · 274 shares14 May 2026: ₹60.50 · 1,787 shares15 May 2026: ₹58.05 · 756 shares18 May 2026: ₹60.24 · 883 shares19 May 2026: ₹57.77 · 1,019 shares20 May 2026: ₹59.29 · 217 shares21 May 2026: ₹57.88 · 1,088 shares22 May 2026: ₹56.78 · 9 shares25 May 2026: ₹55.15 · 1,078 shares26 May 2026: ₹57.90 · 715 shares27 May 2026: ₹55.35 · 435 shares29 May 2026: ₹55.91 · 1,169 shares1 Jun 2026: ₹55.00 · 1,119 shares2 Jun 2026: ₹54.01 · 706 shares3 Jun 2026: ₹54.50 · 801 shares4 Jun 2026: ₹54.77 · 811 shares5 Jun 2026: ₹52.11 · 6,235 shares8 Jun 2026: ₹53.99 · 382 shares9 Jun 2026: ₹53.70 · 448 shares10 Jun 2026: ₹53.69 · 57 shares11 Jun 2026: ₹53.69 · 61 shares12 Jun 2026: ₹51.55 · 283 shares15 Jun 2026: ₹49.18 · 1,040 shares16 Jun 2026: ₹49.18 · 11,364 shares17 Jun 2026: ₹49.83 · 1,342 shares18 Jun 2026: ₹50.00 · 1,136 shares19 Jun 2026: ₹49.92 · 2,449 shares22 Jun 2026: ₹52.33 · 419 shares23 Jun 2026: ₹49.72 · 1,129 shares24 Jun 2026: ₹50.47 · 274 shares25 Jun 2026: ₹48.88 · 621 shares29 Jun 2026: ₹48.00 · 1,009 shares30 Jun 2026: ₹49.00 · 392 shares1 Jul 2026: ₹47.27 · 528 shares2 Jul 2026: ₹49.58 · 574 shares3 Jul 2026: ₹49.00 · 702 shares6 Jul 2026: ₹49.60 · 379 shares7 Jul 2026: ₹49.45 · 54 shares8 Jul 2026: ₹48.70 · 232 shares9 Jul 2026: ₹50.60 · 302 shares10 Jul 2026: ₹51.00 · 54 shares13 Jul 2026: ₹48.74 · 504 shares14 Jul 2026: ₹48.74 · 20 shares15 Jul 2026: ₹48.70 · 47 shares16 Jul 2026: ₹48.70 · 149 shares17 Jul 2026: ₹46.30 · 216 shares20 Jul 2026: ₹48.61 · 404 shares21 Jul 2026: ₹49.98 · 208 shares22 Jul 2026: ₹51.95 · 489 shares23 Jul 2026: ₹53.58 · 2,796 shares24 Jul 2026: ₹55.19 · 1,462 shares27 Jul 2026: ₹55.00 · 503 shares28 Jul 2026: ₹56.36 · 123 shares29 Jul 2026: ₹55.45 · 78 shares30 Jul 2026: ₹56.81 · 475 shares31 Jul 2026: ₹59.65 · 2,839 shares3 Aug 2026: ₹62.63 · 3,515 shares4 Aug 2026: ₹60.01 · 804 shares5 Aug 2026: ₹61.27 · 2,293 shares6 Aug 2026: ₹60.00 · 626 shares7 Aug 2026: ₹63.00 · 779 shares10 Aug 2026: ₹66.15 · 2,903 shares11 Aug 2026: ₹69.45 · 12,994 shares12 Aug 2026: ₹65.98 · 904 shares13 Aug 2026: ₹62.69 · 143 shares14 Aug 2026: ₹59.56 · 310 shares17 Aug 2026: ₹56.59 · 1,865 shares18 Aug 2026: ₹59.00 · 360 shares19 Aug 2026: ₹61.90 · 3,003 shares20 Aug 2026: ₹64.20 · 1,193 shares21 Aug 2026: ₹64.20 · 552 shares24 Aug 2026: ₹63.85 · 1,729 shares25 Aug 2026: ₹62.10 · 796 shares26 Aug 2026: ₹64.98 · 458 shares27 Aug 2026: ₹62.71 · 2,274 shares28 Aug 2026: ₹64.99 · 270 shares31 Aug 2026: ₹61.75 · 1,485 shares1 Sep 2026: ₹63.68 · 819 shares2 Sep 2026: ₹61.28 · 83 shares3 Sep 2026: ₹63.99 · 257 shares4 Sep 2026: ₹61.00 · 1,126 shares7 Sep 2026: ₹58.04 · 330 shares8 Sep 2026: ₹57.00 · 314 shares9 Sep 2026: ₹59.84 · 377 shares10 Sep 2026: ₹61.89 · 115 shares11 Sep 2026: ₹64.00 · 1,194 shares15 Sep 2026: ₹63.50 · 2,246 shares16 Sep 2026: ₹61.24 · 151 shares17 Sep 2026: ₹61.06 · 224 shares18 Sep 2026: ₹64.07 · 1,041 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.