ANVESHAN
Theme
Create account
Stocks · RAINBOW · Healthcare Services · small cap

RAINBOW CHILDRENS MED LTD

Last close
₹1,454.70
18 Sep 2026 · −0.2% over the year
Held by
88funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 65.5% · -1.92% over 3 months
Days to exit
990
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 90 rows: 88 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.32% Dec 2025 ₹1,320.00 +10% -0.02% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.32% Aug 2025 ₹1,502.10 −3% -0.02% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.32% Mar 2024 ₹1,297.55 +12% -0.02% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 3.8 yrs
0.32% Dec 2022 ₹739.20 +97% -0.02% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 3.8 yrs
0.32% Dec 2022 ₹739.20 +97% -0.02% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.32% May 2026 ₹1,380.30 +5% -0.02% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.32% Jan 2023 ₹766.95 +90% -0.02% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.32% Nov 2025 ₹1,351.30 +8% -0.02% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 3.8 yrs
0.32% Dec 2022 ₹739.20 +97% -0.02% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.32% Jun 2026 ₹1,414.20 +3% — held
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 11 mo
0.29% Oct 2025 ₹1,369.40 +6% -0.20% trimmed
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 3.0 yrs
0.27% Jul 2023 ₹1,104.00 +32% -0.04% held
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 10 mo
0.23% Oct 2025 ₹1,369.40 +6% -0.01% held
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 8 mo
0.22% Jan 2026 ₹1,138.10 +28% -0.00% held
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 1.3 yrs
0.21% Jun 2025 ₹1,562.00 −7% -0.02% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹1,399.85 +4% -0.03% trimmed
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.17% Jun 2026 ₹1,414.20 +3% — held
Nippon India Small Cap Fund
Small Cap · held 3.6 yrs
0.13% Dec 2022 ₹739.20 +97% -0.02% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 2.8 yrs
0.09% Oct 2023 ₹1,063.15 +37% -0.01% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.08% Aug 2024 ₹1,267.50 +15% -0.00% trimmed
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.2 yrs
0.08% Jul 2023 ₹1,104.00 +32% -0.01% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 2 mo
0.06% Jul 2026 ₹1,525.40 −5% +0.06% entered
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 3.0 yrs
0.05% Jul 2023 ₹1,104.00 +32% -0.01% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.04% Jul 2024 ₹1,184.55 +23% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.04% Jun 2024 ₹1,245.85 +17% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.04% Sep 2023 ₹1,028.35 +41% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 3.8 yrs
0.04% Dec 2022 ₹739.20 +97% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹1,399.85 +4% 0.00% trimmed
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.04% Aug 2026 ₹1,414.70 +3% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 3.3 yrs
0.04% Jun 2023 ₹961.10 +51% -0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.04% Dec 2024 ₹1,499.55 −3% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹1,614.20 −10% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹1,267.50 +15% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹1,138.10 +28% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹1,562.00 −7% -0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹1,414.70 +3% — held
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.5 yrs
0.02% Mar 2025 ₹1,401.70 +4% 0.00% held
ICICI Prudential Mid Cap Fund
Mid Cap · held 1.1 yrs
0 Jun 2025 ₹1,562.00 −7% — exited Jun 2026
ITI Business Cycle Fund
Sectoral/ Thematic · held 3 mo
0 May 2026 ₹1,380.30 +5% — exited Jul 2026
ITI Value Fund
Value · held 3 mo
0 May 2026 ₹1,380.30 +5% — exited Jul 2026
51–90 of 90 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 39 added or entered, 18 trimmed or exited

Who moved, fund by fund ↓

Crowding

88 funds hold it, at an average weight of 0.7% each (65.5% summed across holders). At a fifth of average daily volume (92,490 shares), the aggregate fund position would take about 990 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
UNIFI FLEXI CAP FUND
Flexi Cap
+1.56% 1.56% Jul 2026 −5%
Nippon India Consumption Fund
Sectoral/ Thematic
+0.87% 0.87% Jul 2026 −5%
TATA MULTICAP FUND
Multi Cap
+0.46% 0.46% Jul 2026 −5%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.32% 0.32% Jun 2026 +3%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.17% 0.17% Jun 2026 +3%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.06% 0.06% Jul 2026 −5%
UTI Nifty 500 Index Fund
Equity Funds
+0.04% 0.04% Aug 2026 +3%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.03% 0.03% Aug 2026 +3%
Tata India Innovation Fund
Sectoral/ Thematic
0.00% 0.00% Aug 2026 +3%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,457.00 · 81,496 shares18 Sep 2025: ₹1,448.90 · 43,361 shares19 Sep 2025: ₹1,418.90 · 1,34,306 shares22 Sep 2025: ₹1,409.50 · 1,00,894 shares23 Sep 2025: ₹1,413.80 · 1,73,220 shares24 Sep 2025: ₹1,392.10 · 49,688 shares25 Sep 2025: ₹1,385.10 · 47,447 shares26 Sep 2025: ₹1,361.80 · 1,75,452 shares29 Sep 2025: ₹1,340.50 · 1,16,015 shares30 Sep 2025: ₹1,356.00 · 1,22,838 shares1 Oct 2025: ₹1,343.60 · 2,92,681 shares3 Oct 2025: ₹1,354.20 · 1,40,717 shares6 Oct 2025: ₹1,328.90 · 2,53,259 shares7 Oct 2025: ₹1,329.90 · 5,30,578 shares8 Oct 2025: ₹1,314.40 · 2,68,170 shares9 Oct 2025: ₹1,320.00 · 9,63,909 shares10 Oct 2025: ₹1,346.50 · 3,71,486 shares13 Oct 2025: ₹1,330.90 · 2,01,533 shares14 Oct 2025: ₹1,329.80 · 1,14,813 shares15 Oct 2025: ₹1,322.50 · 92,303 shares16 Oct 2025: ₹1,317.00 · 3,89,239 shares17 Oct 2025: ₹1,348.80 · 5,54,044 shares20 Oct 2025: ₹1,340.70 · 3,69,287 shares21 Oct 2025: ₹1,360.00 · 79,732 shares23 Oct 2025: ₹1,360.60 · 3,68,139 shares24 Oct 2025: ₹1,365.00 · 3,15,634 shares27 Oct 2025: ₹1,359.90 · 4,34,619 shares28 Oct 2025: ₹1,376.60 · 89,372 shares29 Oct 2025: ₹1,388.60 · 83,090 shares30 Oct 2025: ₹1,380.40 · 88,649 shares31 Oct 2025: ₹1,369.40 · 89,969 shares3 Nov 2025: ₹1,377.50 · 1,53,029 shares4 Nov 2025: ₹1,390.50 · 1,94,428 shares6 Nov 2025: ₹1,363.70 · 1,40,818 shares7 Nov 2025: ₹1,373.50 · 85,580 shares10 Nov 2025: ₹1,349.80 · 2,58,940 shares11 Nov 2025: ₹1,355.10 · 83,768 shares12 Nov 2025: ₹1,359.10 · 1,02,433 shares13 Nov 2025: ₹1,355.70 · 71,453 shares14 Nov 2025: ₹1,341.50 · 1,90,449 shares17 Nov 2025: ₹1,308.20 · 4,96,386 shares18 Nov 2025: ₹1,300.40 · 3,51,319 shares19 Nov 2025: ₹1,341.20 · 2,07,921 shares20 Nov 2025: ₹1,337.90 · 52,641 shares21 Nov 2025: ₹1,330.00 · 1,33,333 shares24 Nov 2025: ₹1,348.10 · 1,26,089 shares25 Nov 2025: ₹1,347.00 · 1,10,880 shares26 Nov 2025: ₹1,350.50 · 1,41,187 shares27 Nov 2025: ₹1,356.70 · 1,28,352 shares28 Nov 2025: ₹1,351.30 · 90,585 shares1 Dec 2025: ₹1,329.00 · 1,65,242 shares2 Dec 2025: ₹1,335.40 · 89,100 shares3 Dec 2025: ₹1,348.10 · 78,965 shares4 Dec 2025: ₹1,347.60 · 38,979 shares5 Dec 2025: ₹1,350.90 · 62,711 shares8 Dec 2025: ₹1,344.40 · 83,201 shares9 Dec 2025: ₹1,351.80 · 82,393 shares10 Dec 2025: ₹1,364.00 · 89,274 shares11 Dec 2025: ₹1,379.70 · 3,68,490 shares12 Dec 2025: ₹1,384.80 · 1,14,876 shares15 Dec 2025: ₹1,362.00 · 1,67,015 shares16 Dec 2025: ₹1,335.10 · 51,678 shares17 Dec 2025: ₹1,315.00 · 55,577 shares18 Dec 2025: ₹1,324.10 · 82,375 shares19 Dec 2025: ₹1,317.80 · 63,620 shares22 Dec 2025: ₹1,359.00 · 74,983 shares23 Dec 2025: ₹1,359.40 · 51,307 shares24 Dec 2025: ₹1,360.20 · 78,148 shares26 Dec 2025: ₹1,345.00 · 40,453 shares29 Dec 2025: ₹1,330.00 · 38,977 shares30 Dec 2025: ₹1,318.10 · 85,327 shares31 Dec 2025: ₹1,320.00 · 48,426 shares1 Jan 2026: ₹1,315.40 · 26,060 shares2 Jan 2026: ₹1,318.90 · 83,475 shares5 Jan 2026: ₹1,315.40 · 59,225 shares6 Jan 2026: ₹1,298.10 · 1,12,554 shares7 Jan 2026: ₹1,290.30 · 50,113 shares8 Jan 2026: ₹1,282.00 · 4,01,990 shares9 Jan 2026: ₹1,272.80 · 87,882 shares12 Jan 2026: ₹1,259.40 · 59,355 shares13 Jan 2026: ₹1,256.70 · 1,12,347 shares14 Jan 2026: ₹1,255.00 · 98,030 shares16 Jan 2026: ₹1,266.40 · 1,33,693 shares19 Jan 2026: ₹1,259.00 · 65,978 shares20 Jan 2026: ₹1,210.10 · 3,52,476 shares21 Jan 2026: ₹1,204.90 · 1,94,285 shares22 Jan 2026: ₹1,175.00 · 4,99,309 shares23 Jan 2026: ₹1,185.60 · 73,221 shares27 Jan 2026: ₹1,188.50 · 67,102 shares28 Jan 2026: ₹1,188.20 · 1,20,429 shares29 Jan 2026: ₹1,184.60 · 1,15,020 shares30 Jan 2026: ₹1,138.10 · 3,55,376 shares1 Feb 2026: ₹1,144.40 · 1,25,478 shares2 Feb 2026: ₹1,149.70 · 50,627 shares3 Feb 2026: ₹1,114.50 · 3,26,534 shares4 Feb 2026: ₹1,122.60 · 2,95,677 shares5 Feb 2026: ₹1,128.30 · 1,81,463 shares6 Feb 2026: ₹1,126.60 · 1,40,476 shares9 Feb 2026: ₹1,148.60 · 1,88,962 shares10 Feb 2026: ₹1,206.80 · 3,41,832 shares11 Feb 2026: ₹1,220.00 · 1,81,153 shares12 Feb 2026: ₹1,215.70 · 97,059 shares13 Feb 2026: ₹1,186.10 · 92,573 shares16 Feb 2026: ₹1,181.50 · 1,06,727 shares17 Feb 2026: ₹1,221.00 · 1,46,855 shares18 Feb 2026: ₹1,209.70 · 29,288 shares19 Feb 2026: ₹1,201.40 · 49,301 shares20 Feb 2026: ₹1,197.00 · 42,028 shares23 Feb 2026: ₹1,217.10 · 68,880 shares24 Feb 2026: ₹1,199.10 · 42,489 shares25 Feb 2026: ₹1,210.50 · 45,346 shares26 Feb 2026: ₹1,207.80 · 56,677 shares27 Feb 2026: ₹1,189.70 · 53,089 shares2 Mar 2026: ₹1,200.50 · 84,392 shares4 Mar 2026: ₹1,214.70 · 1,78,667 shares5 Mar 2026: ₹1,210.50 · 1,77,171 shares6 Mar 2026: ₹1,199.40 · 1,72,404 shares9 Mar 2026: ₹1,182.70 · 93,392 shares10 Mar 2026: ₹1,183.20 · 1,25,027 shares11 Mar 2026: ₹1,203.90 · 1,09,666 shares12 Mar 2026: ₹1,174.00 · 1,63,454 shares13 Mar 2026: ₹1,132.70 · 1,21,683 shares16 Mar 2026: ₹1,118.00 · 85,899 shares17 Mar 2026: ₹1,127.50 · 68,734 shares18 Mar 2026: ₹1,123.90 · 3,21,416 shares19 Mar 2026: ₹1,103.80 · 2,33,257 shares20 Mar 2026: ₹1,114.30 · 89,133 shares23 Mar 2026: ₹1,106.00 · 2,20,208 shares24 Mar 2026: ₹1,147.80 · 1,19,607 shares25 Mar 2026: ₹1,168.40 · 97,396 shares27 Mar 2026: ₹1,164.40 · 2,18,514 shares30 Mar 2026: ₹1,163.10 · 2,16,584 shares1 Apr 2026: ₹1,175.20 · 1,93,022 shares2 Apr 2026: ₹1,149.50 · 1,65,937 shares6 Apr 2026: ₹1,169.90 · 86,302 shares7 Apr 2026: ₹1,227.30 · 31,45,136 shares8 Apr 2026: ₹1,271.10 · 3,00,699 shares9 Apr 2026: ₹1,254.00 · 2,29,803 shares10 Apr 2026: ₹1,249.70 · 1,35,550 shares13 Apr 2026: ₹1,275.80 · 1,25,703 shares15 Apr 2026: ₹1,265.00 · 1,69,784 shares16 Apr 2026: ₹1,256.90 · 1,04,653 shares17 Apr 2026: ₹1,248.40 · 74,369 shares20 Apr 2026: ₹1,246.10 · 1,61,860 shares21 Apr 2026: ₹1,276.20 · 87,933 shares22 Apr 2026: ₹1,293.80 · 2,96,822 shares23 Apr 2026: ₹1,268.00 · 85,062 shares24 Apr 2026: ₹1,242.30 · 91,483 shares27 Apr 2026: ₹1,254.40 · 68,008 shares28 Apr 2026: ₹1,241.90 · 1,29,683 shares29 Apr 2026: ₹1,264.20 · 1,16,385 shares30 Apr 2026: ₹1,252.30 · 56,502 shares4 May 2026: ₹1,260.70 · 80,813 shares5 May 2026: ₹1,257.80 · 1,72,065 shares6 May 2026: ₹1,283.40 · 6,06,921 shares7 May 2026: ₹1,292.20 · 2,33,911 shares8 May 2026: ₹1,304.50 · 8,02,279 shares11 May 2026: ₹1,294.50 · 3,60,361 shares12 May 2026: ₹1,263.20 · 1,08,942 shares13 May 2026: ₹1,304.40 · 2,11,299 shares14 May 2026: ₹1,316.20 · 1,33,025 shares15 May 2026: ₹1,336.20 · 1,81,345 shares18 May 2026: ₹1,351.30 · 1,86,587 shares19 May 2026: ₹1,350.70 · 72,643 shares20 May 2026: ₹1,342.00 · 1,03,440 shares21 May 2026: ₹1,344.80 · 64,120 shares22 May 2026: ₹1,355.00 · 1,21,726 shares25 May 2026: ₹1,350.00 · 1,99,598 shares26 May 2026: ₹1,365.40 · 1,47,680 shares27 May 2026: ₹1,377.10 · 69,295 shares29 May 2026: ₹1,380.30 · 1,19,276 shares1 Jun 2026: ₹1,369.60 · 66,526 shares2 Jun 2026: ₹1,341.40 · 1,37,432 shares3 Jun 2026: ₹1,354.20 · 68,546 shares4 Jun 2026: ₹1,347.00 · 1,02,088 shares5 Jun 2026: ₹1,343.30 · 76,791 shares8 Jun 2026: ₹1,343.20 · 68,928 shares9 Jun 2026: ₹1,326.70 · 1,12,703 shares10 Jun 2026: ₹1,340.60 · 1,27,201 shares11 Jun 2026: ₹1,339.90 · 40,681 shares12 Jun 2026: ₹1,365.00 · 72,355 shares15 Jun 2026: ₹1,418.60 · 3,32,699 shares16 Jun 2026: ₹1,422.70 · 1,01,004 shares17 Jun 2026: ₹1,444.50 · 86,400 shares18 Jun 2026: ₹1,450.00 · 83,135 shares19 Jun 2026: ₹1,470.80 · 2,16,444 shares22 Jun 2026: ₹1,446.80 · 1,26,237 shares23 Jun 2026: ₹1,440.70 · 1,03,561 shares24 Jun 2026: ₹1,434.10 · 69,622 shares25 Jun 2026: ₹1,434.50 · 65,526 shares29 Jun 2026: ₹1,405.50 · 1,37,325 shares30 Jun 2026: ₹1,414.20 · 1,39,360 shares1 Jul 2026: ₹1,422.30 · 68,028 shares2 Jul 2026: ₹1,420.80 · 1,11,291 shares3 Jul 2026: ₹1,440.00 · 74,400 shares6 Jul 2026: ₹1,441.60 · 56,342 shares7 Jul 2026: ₹1,422.00 · 1,11,441 shares8 Jul 2026: ₹1,431.10 · 1,13,530 shares9 Jul 2026: ₹1,481.50 · 2,02,371 shares10 Jul 2026: ₹1,470.40 · 67,378 shares13 Jul 2026: ₹1,483.40 · 76,582 shares14 Jul 2026: ₹1,484.10 · 1,01,392 shares15 Jul 2026: ₹1,501.60 · 71,630 shares16 Jul 2026: ₹1,490.80 · 68,218 shares17 Jul 2026: ₹1,493.40 · 55,868 shares20 Jul 2026: ₹1,492.30 · 49,692 shares21 Jul 2026: ₹1,483.70 · 58,877 shares22 Jul 2026: ₹1,489.90 · 77,418 shares23 Jul 2026: ₹1,466.10 · 58,843 shares24 Jul 2026: ₹1,457.80 · 56,582 shares27 Jul 2026: ₹1,483.50 · 44,019 shares28 Jul 2026: ₹1,469.50 · 22,597 shares29 Jul 2026: ₹1,496.70 · 58,187 shares30 Jul 2026: ₹1,520.60 · 1,34,389 shares31 Jul 2026: ₹1,525.40 · 1,79,706 shares3 Aug 2026: ₹1,545.60 · 1,61,412 shares4 Aug 2026: ₹1,579.00 · 1,59,672 shares5 Aug 2026: ₹1,598.60 · 2,59,225 shares6 Aug 2026: ₹1,573.20 · 1,00,916 shares7 Aug 2026: ₹1,556.70 · 79,910 shares10 Aug 2026: ₹1,538.60 · 79,401 shares11 Aug 2026: ₹1,504.10 · 68,590 shares12 Aug 2026: ₹1,482.00 · 66,397 shares13 Aug 2026: ₹1,453.00 · 66,907 shares14 Aug 2026: ₹1,461.80 · 2,30,835 shares17 Aug 2026: ₹1,478.50 · 1,12,226 shares18 Aug 2026: ₹1,458.70 · 52,308 shares19 Aug 2026: ₹1,461.80 · 42,464 shares20 Aug 2026: ₹1,453.50 · 90,078 shares21 Aug 2026: ₹1,433.20 · 86,438 shares24 Aug 2026: ₹1,460.10 · 1,02,157 shares25 Aug 2026: ₹1,445.20 · 31,536 shares26 Aug 2026: ₹1,446.70 · 1,19,965 shares27 Aug 2026: ₹1,441.00 · 69,440 shares28 Aug 2026: ₹1,442.80 · 68,321 shares31 Aug 2026: ₹1,414.70 · 90,124 shares1 Sep 2026: ₹1,446.40 · 1,84,439 shares2 Sep 2026: ₹1,433.00 · 38,375 shares3 Sep 2026: ₹1,440.80 · 1,05,674 shares4 Sep 2026: ₹1,447.20 · 49,513 shares7 Sep 2026: ₹1,469.90 · 1,15,787 shares8 Sep 2026: ₹1,449.90 · 65,166 shares9 Sep 2026: ₹1,451.10 · 97,345 shares10 Sep 2026: ₹1,460.10 · 75,652 shares11 Sep 2026: ₹1,444.90 · 82,388 shares15 Sep 2026: ₹1,453.70 · 72,380 shares16 Sep 2026: ₹1,457.20 · 55,338 shares17 Sep 2026: ₹1,473.40 · 1,08,213 shares18 Sep 2026: ₹1,454.70 · 99,805 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,457.00 · 81,496 shares18 Sep 2025: ₹1,448.90 · 43,361 shares19 Sep 2025: ₹1,418.90 · 1,34,306 shares22 Sep 2025: ₹1,409.50 · 1,00,894 shares23 Sep 2025: ₹1,413.80 · 1,73,220 shares24 Sep 2025: ₹1,392.10 · 49,688 shares25 Sep 2025: ₹1,385.10 · 47,447 shares26 Sep 2025: ₹1,361.80 · 1,75,452 shares29 Sep 2025: ₹1,340.50 · 1,16,015 shares30 Sep 2025: ₹1,356.00 · 1,22,838 shares1 Oct 2025: ₹1,343.60 · 2,92,681 shares3 Oct 2025: ₹1,354.20 · 1,40,717 shares6 Oct 2025: ₹1,328.90 · 2,53,259 shares7 Oct 2025: ₹1,329.90 · 5,30,578 shares8 Oct 2025: ₹1,314.40 · 2,68,170 shares9 Oct 2025: ₹1,320.00 · 9,63,909 shares10 Oct 2025: ₹1,346.50 · 3,71,486 shares13 Oct 2025: ₹1,330.90 · 2,01,533 shares14 Oct 2025: ₹1,329.80 · 1,14,813 shares15 Oct 2025: ₹1,322.50 · 92,303 shares16 Oct 2025: ₹1,317.00 · 3,89,239 shares17 Oct 2025: ₹1,348.80 · 5,54,044 shares20 Oct 2025: ₹1,340.70 · 3,69,287 shares21 Oct 2025: ₹1,360.00 · 79,732 shares23 Oct 2025: ₹1,360.60 · 3,68,139 shares24 Oct 2025: ₹1,365.00 · 3,15,634 shares27 Oct 2025: ₹1,359.90 · 4,34,619 shares28 Oct 2025: ₹1,376.60 · 89,372 shares29 Oct 2025: ₹1,388.60 · 83,090 shares30 Oct 2025: ₹1,380.40 · 88,649 shares31 Oct 2025: ₹1,369.40 · 89,969 shares3 Nov 2025: ₹1,377.50 · 1,53,029 shares4 Nov 2025: ₹1,390.50 · 1,94,428 shares6 Nov 2025: ₹1,363.70 · 1,40,818 shares7 Nov 2025: ₹1,373.50 · 85,580 shares10 Nov 2025: ₹1,349.80 · 2,58,940 shares11 Nov 2025: ₹1,355.10 · 83,768 shares12 Nov 2025: ₹1,359.10 · 1,02,433 shares13 Nov 2025: ₹1,355.70 · 71,453 shares14 Nov 2025: ₹1,341.50 · 1,90,449 shares17 Nov 2025: ₹1,308.20 · 4,96,386 shares18 Nov 2025: ₹1,300.40 · 3,51,319 shares19 Nov 2025: ₹1,341.20 · 2,07,921 shares20 Nov 2025: ₹1,337.90 · 52,641 shares21 Nov 2025: ₹1,330.00 · 1,33,333 shares24 Nov 2025: ₹1,348.10 · 1,26,089 shares25 Nov 2025: ₹1,347.00 · 1,10,880 shares26 Nov 2025: ₹1,350.50 · 1,41,187 shares27 Nov 2025: ₹1,356.70 · 1,28,352 shares28 Nov 2025: ₹1,351.30 · 90,585 shares1 Dec 2025: ₹1,329.00 · 1,65,242 shares2 Dec 2025: ₹1,335.40 · 89,100 shares3 Dec 2025: ₹1,348.10 · 78,965 shares4 Dec 2025: ₹1,347.60 · 38,979 shares5 Dec 2025: ₹1,350.90 · 62,711 shares8 Dec 2025: ₹1,344.40 · 83,201 shares9 Dec 2025: ₹1,351.80 · 82,393 shares10 Dec 2025: ₹1,364.00 · 89,274 shares11 Dec 2025: ₹1,379.70 · 3,68,490 shares12 Dec 2025: ₹1,384.80 · 1,14,876 shares15 Dec 2025: ₹1,362.00 · 1,67,015 shares16 Dec 2025: ₹1,335.10 · 51,678 shares17 Dec 2025: ₹1,315.00 · 55,577 shares18 Dec 2025: ₹1,324.10 · 82,375 shares19 Dec 2025: ₹1,317.80 · 63,620 shares22 Dec 2025: ₹1,359.00 · 74,983 shares23 Dec 2025: ₹1,359.40 · 51,307 shares24 Dec 2025: ₹1,360.20 · 78,148 shares26 Dec 2025: ₹1,345.00 · 40,453 shares29 Dec 2025: ₹1,330.00 · 38,977 shares30 Dec 2025: ₹1,318.10 · 85,327 shares31 Dec 2025: ₹1,320.00 · 48,426 shares1 Jan 2026: ₹1,315.40 · 26,060 shares2 Jan 2026: ₹1,318.90 · 83,475 shares5 Jan 2026: ₹1,315.40 · 59,225 shares6 Jan 2026: ₹1,298.10 · 1,12,554 shares7 Jan 2026: ₹1,290.30 · 50,113 shares8 Jan 2026: ₹1,282.00 · 4,01,990 shares9 Jan 2026: ₹1,272.80 · 87,882 shares12 Jan 2026: ₹1,259.40 · 59,355 shares13 Jan 2026: ₹1,256.70 · 1,12,347 shares14 Jan 2026: ₹1,255.00 · 98,030 shares16 Jan 2026: ₹1,266.40 · 1,33,693 shares19 Jan 2026: ₹1,259.00 · 65,978 shares20 Jan 2026: ₹1,210.10 · 3,52,476 shares21 Jan 2026: ₹1,204.90 · 1,94,285 shares22 Jan 2026: ₹1,175.00 · 4,99,309 shares23 Jan 2026: ₹1,185.60 · 73,221 shares27 Jan 2026: ₹1,188.50 · 67,102 shares28 Jan 2026: ₹1,188.20 · 1,20,429 shares29 Jan 2026: ₹1,184.60 · 1,15,020 shares30 Jan 2026: ₹1,138.10 · 3,55,376 shares1 Feb 2026: ₹1,144.40 · 1,25,478 shares2 Feb 2026: ₹1,149.70 · 50,627 shares3 Feb 2026: ₹1,114.50 · 3,26,534 shares4 Feb 2026: ₹1,122.60 · 2,95,677 shares5 Feb 2026: ₹1,128.30 · 1,81,463 shares6 Feb 2026: ₹1,126.60 · 1,40,476 shares9 Feb 2026: ₹1,148.60 · 1,88,962 shares10 Feb 2026: ₹1,206.80 · 3,41,832 shares11 Feb 2026: ₹1,220.00 · 1,81,153 shares12 Feb 2026: ₹1,215.70 · 97,059 shares13 Feb 2026: ₹1,186.10 · 92,573 shares16 Feb 2026: ₹1,181.50 · 1,06,727 shares17 Feb 2026: ₹1,221.00 · 1,46,855 shares18 Feb 2026: ₹1,209.70 · 29,288 shares19 Feb 2026: ₹1,201.40 · 49,301 shares20 Feb 2026: ₹1,197.00 · 42,028 shares23 Feb 2026: ₹1,217.10 · 68,880 shares24 Feb 2026: ₹1,199.10 · 42,489 shares25 Feb 2026: ₹1,210.50 · 45,346 shares26 Feb 2026: ₹1,207.80 · 56,677 shares27 Feb 2026: ₹1,189.70 · 53,089 shares2 Mar 2026: ₹1,200.50 · 84,392 shares4 Mar 2026: ₹1,214.70 · 1,78,667 shares5 Mar 2026: ₹1,210.50 · 1,77,171 shares6 Mar 2026: ₹1,199.40 · 1,72,404 shares9 Mar 2026: ₹1,182.70 · 93,392 shares10 Mar 2026: ₹1,183.20 · 1,25,027 shares11 Mar 2026: ₹1,203.90 · 1,09,666 shares12 Mar 2026: ₹1,174.00 · 1,63,454 shares13 Mar 2026: ₹1,132.70 · 1,21,683 shares16 Mar 2026: ₹1,118.00 · 85,899 shares17 Mar 2026: ₹1,127.50 · 68,734 shares18 Mar 2026: ₹1,123.90 · 3,21,416 shares19 Mar 2026: ₹1,103.80 · 2,33,257 shares20 Mar 2026: ₹1,114.30 · 89,133 shares23 Mar 2026: ₹1,106.00 · 2,20,208 shares24 Mar 2026: ₹1,147.80 · 1,19,607 shares25 Mar 2026: ₹1,168.40 · 97,396 shares27 Mar 2026: ₹1,164.40 · 2,18,514 shares30 Mar 2026: ₹1,163.10 · 2,16,584 shares1 Apr 2026: ₹1,175.20 · 1,93,022 shares2 Apr 2026: ₹1,149.50 · 1,65,937 shares6 Apr 2026: ₹1,169.90 · 86,302 shares7 Apr 2026: ₹1,227.30 · 31,45,136 shares8 Apr 2026: ₹1,271.10 · 3,00,699 shares9 Apr 2026: ₹1,254.00 · 2,29,803 shares10 Apr 2026: ₹1,249.70 · 1,35,550 shares13 Apr 2026: ₹1,275.80 · 1,25,703 shares15 Apr 2026: ₹1,265.00 · 1,69,784 shares16 Apr 2026: ₹1,256.90 · 1,04,653 shares17 Apr 2026: ₹1,248.40 · 74,369 shares20 Apr 2026: ₹1,246.10 · 1,61,860 shares21 Apr 2026: ₹1,276.20 · 87,933 shares22 Apr 2026: ₹1,293.80 · 2,96,822 shares23 Apr 2026: ₹1,268.00 · 85,062 shares24 Apr 2026: ₹1,242.30 · 91,483 shares27 Apr 2026: ₹1,254.40 · 68,008 shares28 Apr 2026: ₹1,241.90 · 1,29,683 shares29 Apr 2026: ₹1,264.20 · 1,16,385 shares30 Apr 2026: ₹1,252.30 · 56,502 shares4 May 2026: ₹1,260.70 · 80,813 shares5 May 2026: ₹1,257.80 · 1,72,065 shares6 May 2026: ₹1,283.40 · 6,06,921 shares7 May 2026: ₹1,292.20 · 2,33,911 shares8 May 2026: ₹1,304.50 · 8,02,279 shares11 May 2026: ₹1,294.50 · 3,60,361 shares12 May 2026: ₹1,263.20 · 1,08,942 shares13 May 2026: ₹1,304.40 · 2,11,299 shares14 May 2026: ₹1,316.20 · 1,33,025 shares15 May 2026: ₹1,336.20 · 1,81,345 shares18 May 2026: ₹1,351.30 · 1,86,587 shares19 May 2026: ₹1,350.70 · 72,643 shares20 May 2026: ₹1,342.00 · 1,03,440 shares21 May 2026: ₹1,344.80 · 64,120 shares22 May 2026: ₹1,355.00 · 1,21,726 shares25 May 2026: ₹1,350.00 · 1,99,598 shares26 May 2026: ₹1,365.40 · 1,47,680 shares27 May 2026: ₹1,377.10 · 69,295 shares29 May 2026: ₹1,380.30 · 1,19,276 shares1 Jun 2026: ₹1,369.60 · 66,526 shares2 Jun 2026: ₹1,341.40 · 1,37,432 shares3 Jun 2026: ₹1,354.20 · 68,546 shares4 Jun 2026: ₹1,347.00 · 1,02,088 shares5 Jun 2026: ₹1,343.30 · 76,791 shares8 Jun 2026: ₹1,343.20 · 68,928 shares9 Jun 2026: ₹1,326.70 · 1,12,703 shares10 Jun 2026: ₹1,340.60 · 1,27,201 shares11 Jun 2026: ₹1,339.90 · 40,681 shares12 Jun 2026: ₹1,365.00 · 72,355 shares15 Jun 2026: ₹1,418.60 · 3,32,699 shares16 Jun 2026: ₹1,422.70 · 1,01,004 shares17 Jun 2026: ₹1,444.50 · 86,400 shares18 Jun 2026: ₹1,450.00 · 83,135 shares19 Jun 2026: ₹1,470.80 · 2,16,444 shares22 Jun 2026: ₹1,446.80 · 1,26,237 shares23 Jun 2026: ₹1,440.70 · 1,03,561 shares24 Jun 2026: ₹1,434.10 · 69,622 shares25 Jun 2026: ₹1,434.50 · 65,526 shares29 Jun 2026: ₹1,405.50 · 1,37,325 shares30 Jun 2026: ₹1,414.20 · 1,39,360 shares1 Jul 2026: ₹1,422.30 · 68,028 shares2 Jul 2026: ₹1,420.80 · 1,11,291 shares3 Jul 2026: ₹1,440.00 · 74,400 shares6 Jul 2026: ₹1,441.60 · 56,342 shares7 Jul 2026: ₹1,422.00 · 1,11,441 shares8 Jul 2026: ₹1,431.10 · 1,13,530 shares9 Jul 2026: ₹1,481.50 · 2,02,371 shares10 Jul 2026: ₹1,470.40 · 67,378 shares13 Jul 2026: ₹1,483.40 · 76,582 shares14 Jul 2026: ₹1,484.10 · 1,01,392 shares15 Jul 2026: ₹1,501.60 · 71,630 shares16 Jul 2026: ₹1,490.80 · 68,218 shares17 Jul 2026: ₹1,493.40 · 55,868 shares20 Jul 2026: ₹1,492.30 · 49,692 shares21 Jul 2026: ₹1,483.70 · 58,877 shares22 Jul 2026: ₹1,489.90 · 77,418 shares23 Jul 2026: ₹1,466.10 · 58,843 shares24 Jul 2026: ₹1,457.80 · 56,582 shares27 Jul 2026: ₹1,483.50 · 44,019 shares28 Jul 2026: ₹1,469.50 · 22,597 shares29 Jul 2026: ₹1,496.70 · 58,187 shares30 Jul 2026: ₹1,520.60 · 1,34,389 shares31 Jul 2026: ₹1,525.40 · 1,79,706 shares3 Aug 2026: ₹1,545.60 · 1,61,412 shares4 Aug 2026: ₹1,579.00 · 1,59,672 shares5 Aug 2026: ₹1,598.60 · 2,59,225 shares6 Aug 2026: ₹1,573.20 · 1,00,916 shares7 Aug 2026: ₹1,556.70 · 79,910 shares10 Aug 2026: ₹1,538.60 · 79,401 shares11 Aug 2026: ₹1,504.10 · 68,590 shares12 Aug 2026: ₹1,482.00 · 66,397 shares13 Aug 2026: ₹1,453.00 · 66,907 shares14 Aug 2026: ₹1,461.80 · 2,30,835 shares17 Aug 2026: ₹1,478.50 · 1,12,226 shares18 Aug 2026: ₹1,458.70 · 52,308 shares19 Aug 2026: ₹1,461.80 · 42,464 shares20 Aug 2026: ₹1,453.50 · 90,078 shares21 Aug 2026: ₹1,433.20 · 86,438 shares24 Aug 2026: ₹1,460.10 · 1,02,157 shares25 Aug 2026: ₹1,445.20 · 31,536 shares26 Aug 2026: ₹1,446.70 · 1,19,965 shares27 Aug 2026: ₹1,441.00 · 69,440 shares28 Aug 2026: ₹1,442.80 · 68,321 shares31 Aug 2026: ₹1,414.70 · 90,124 shares1 Sep 2026: ₹1,446.40 · 1,84,439 shares2 Sep 2026: ₹1,433.00 · 38,375 shares3 Sep 2026: ₹1,440.80 · 1,05,674 shares4 Sep 2026: ₹1,447.20 · 49,513 shares7 Sep 2026: ₹1,469.90 · 1,15,787 shares8 Sep 2026: ₹1,449.90 · 65,166 shares9 Sep 2026: ₹1,451.10 · 97,345 shares10 Sep 2026: ₹1,460.10 · 75,652 shares11 Sep 2026: ₹1,444.90 · 82,388 shares15 Sep 2026: ₹1,453.70 · 72,380 shares16 Sep 2026: ₹1,457.20 · 55,338 shares17 Sep 2026: ₹1,473.40 · 1,08,213 shares18 Sep 2026: ₹1,454.70 · 99,805 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,457.00 · 81,496 shares18 Sep 2025: ₹1,448.90 · 43,361 shares19 Sep 2025: ₹1,418.90 · 1,34,306 shares22 Sep 2025: ₹1,409.50 · 1,00,894 shares23 Sep 2025: ₹1,413.80 · 1,73,220 shares24 Sep 2025: ₹1,392.10 · 49,688 shares25 Sep 2025: ₹1,385.10 · 47,447 shares26 Sep 2025: ₹1,361.80 · 1,75,452 shares29 Sep 2025: ₹1,340.50 · 1,16,015 shares30 Sep 2025: ₹1,356.00 · 1,22,838 shares1 Oct 2025: ₹1,343.60 · 2,92,681 shares3 Oct 2025: ₹1,354.20 · 1,40,717 shares6 Oct 2025: ₹1,328.90 · 2,53,259 shares7 Oct 2025: ₹1,329.90 · 5,30,578 shares8 Oct 2025: ₹1,314.40 · 2,68,170 shares9 Oct 2025: ₹1,320.00 · 9,63,909 shares10 Oct 2025: ₹1,346.50 · 3,71,486 shares13 Oct 2025: ₹1,330.90 · 2,01,533 shares14 Oct 2025: ₹1,329.80 · 1,14,813 shares15 Oct 2025: ₹1,322.50 · 92,303 shares16 Oct 2025: ₹1,317.00 · 3,89,239 shares17 Oct 2025: ₹1,348.80 · 5,54,044 shares20 Oct 2025: ₹1,340.70 · 3,69,287 shares21 Oct 2025: ₹1,360.00 · 79,732 shares23 Oct 2025: ₹1,360.60 · 3,68,139 shares24 Oct 2025: ₹1,365.00 · 3,15,634 shares27 Oct 2025: ₹1,359.90 · 4,34,619 shares28 Oct 2025: ₹1,376.60 · 89,372 shares29 Oct 2025: ₹1,388.60 · 83,090 shares30 Oct 2025: ₹1,380.40 · 88,649 shares31 Oct 2025: ₹1,369.40 · 89,969 shares3 Nov 2025: ₹1,377.50 · 1,53,029 shares4 Nov 2025: ₹1,390.50 · 1,94,428 shares6 Nov 2025: ₹1,363.70 · 1,40,818 shares7 Nov 2025: ₹1,373.50 · 85,580 shares10 Nov 2025: ₹1,349.80 · 2,58,940 shares11 Nov 2025: ₹1,355.10 · 83,768 shares12 Nov 2025: ₹1,359.10 · 1,02,433 shares13 Nov 2025: ₹1,355.70 · 71,453 shares14 Nov 2025: ₹1,341.50 · 1,90,449 shares17 Nov 2025: ₹1,308.20 · 4,96,386 shares18 Nov 2025: ₹1,300.40 · 3,51,319 shares19 Nov 2025: ₹1,341.20 · 2,07,921 shares20 Nov 2025: ₹1,337.90 · 52,641 shares21 Nov 2025: ₹1,330.00 · 1,33,333 shares24 Nov 2025: ₹1,348.10 · 1,26,089 shares25 Nov 2025: ₹1,347.00 · 1,10,880 shares26 Nov 2025: ₹1,350.50 · 1,41,187 shares27 Nov 2025: ₹1,356.70 · 1,28,352 shares28 Nov 2025: ₹1,351.30 · 90,585 shares1 Dec 2025: ₹1,329.00 · 1,65,242 shares2 Dec 2025: ₹1,335.40 · 89,100 shares3 Dec 2025: ₹1,348.10 · 78,965 shares4 Dec 2025: ₹1,347.60 · 38,979 shares5 Dec 2025: ₹1,350.90 · 62,711 shares8 Dec 2025: ₹1,344.40 · 83,201 shares9 Dec 2025: ₹1,351.80 · 82,393 shares10 Dec 2025: ₹1,364.00 · 89,274 shares11 Dec 2025: ₹1,379.70 · 3,68,490 shares12 Dec 2025: ₹1,384.80 · 1,14,876 shares15 Dec 2025: ₹1,362.00 · 1,67,015 shares16 Dec 2025: ₹1,335.10 · 51,678 shares17 Dec 2025: ₹1,315.00 · 55,577 shares18 Dec 2025: ₹1,324.10 · 82,375 shares19 Dec 2025: ₹1,317.80 · 63,620 shares22 Dec 2025: ₹1,359.00 · 74,983 shares23 Dec 2025: ₹1,359.40 · 51,307 shares24 Dec 2025: ₹1,360.20 · 78,148 shares26 Dec 2025: ₹1,345.00 · 40,453 shares29 Dec 2025: ₹1,330.00 · 38,977 shares30 Dec 2025: ₹1,318.10 · 85,327 shares31 Dec 2025: ₹1,320.00 · 48,426 shares1 Jan 2026: ₹1,315.40 · 26,060 shares2 Jan 2026: ₹1,318.90 · 83,475 shares5 Jan 2026: ₹1,315.40 · 59,225 shares6 Jan 2026: ₹1,298.10 · 1,12,554 shares7 Jan 2026: ₹1,290.30 · 50,113 shares8 Jan 2026: ₹1,282.00 · 4,01,990 shares9 Jan 2026: ₹1,272.80 · 87,882 shares12 Jan 2026: ₹1,259.40 · 59,355 shares13 Jan 2026: ₹1,256.70 · 1,12,347 shares14 Jan 2026: ₹1,255.00 · 98,030 shares16 Jan 2026: ₹1,266.40 · 1,33,693 shares19 Jan 2026: ₹1,259.00 · 65,978 shares20 Jan 2026: ₹1,210.10 · 3,52,476 shares21 Jan 2026: ₹1,204.90 · 1,94,285 shares22 Jan 2026: ₹1,175.00 · 4,99,309 shares23 Jan 2026: ₹1,185.60 · 73,221 shares27 Jan 2026: ₹1,188.50 · 67,102 shares28 Jan 2026: ₹1,188.20 · 1,20,429 shares29 Jan 2026: ₹1,184.60 · 1,15,020 shares30 Jan 2026: ₹1,138.10 · 3,55,376 shares1 Feb 2026: ₹1,144.40 · 1,25,478 shares2 Feb 2026: ₹1,149.70 · 50,627 shares3 Feb 2026: ₹1,114.50 · 3,26,534 shares4 Feb 2026: ₹1,122.60 · 2,95,677 shares5 Feb 2026: ₹1,128.30 · 1,81,463 shares6 Feb 2026: ₹1,126.60 · 1,40,476 shares9 Feb 2026: ₹1,148.60 · 1,88,962 shares10 Feb 2026: ₹1,206.80 · 3,41,832 shares11 Feb 2026: ₹1,220.00 · 1,81,153 shares12 Feb 2026: ₹1,215.70 · 97,059 shares13 Feb 2026: ₹1,186.10 · 92,573 shares16 Feb 2026: ₹1,181.50 · 1,06,727 shares17 Feb 2026: ₹1,221.00 · 1,46,855 shares18 Feb 2026: ₹1,209.70 · 29,288 shares19 Feb 2026: ₹1,201.40 · 49,301 shares20 Feb 2026: ₹1,197.00 · 42,028 shares23 Feb 2026: ₹1,217.10 · 68,880 shares24 Feb 2026: ₹1,199.10 · 42,489 shares25 Feb 2026: ₹1,210.50 · 45,346 shares26 Feb 2026: ₹1,207.80 · 56,677 shares27 Feb 2026: ₹1,189.70 · 53,089 shares2 Mar 2026: ₹1,200.50 · 84,392 shares4 Mar 2026: ₹1,214.70 · 1,78,667 shares5 Mar 2026: ₹1,210.50 · 1,77,171 shares6 Mar 2026: ₹1,199.40 · 1,72,404 shares9 Mar 2026: ₹1,182.70 · 93,392 shares10 Mar 2026: ₹1,183.20 · 1,25,027 shares11 Mar 2026: ₹1,203.90 · 1,09,666 shares12 Mar 2026: ₹1,174.00 · 1,63,454 shares13 Mar 2026: ₹1,132.70 · 1,21,683 shares16 Mar 2026: ₹1,118.00 · 85,899 shares17 Mar 2026: ₹1,127.50 · 68,734 shares18 Mar 2026: ₹1,123.90 · 3,21,416 shares19 Mar 2026: ₹1,103.80 · 2,33,257 shares20 Mar 2026: ₹1,114.30 · 89,133 shares23 Mar 2026: ₹1,106.00 · 2,20,208 shares24 Mar 2026: ₹1,147.80 · 1,19,607 shares25 Mar 2026: ₹1,168.40 · 97,396 shares27 Mar 2026: ₹1,164.40 · 2,18,514 shares30 Mar 2026: ₹1,163.10 · 2,16,584 shares1 Apr 2026: ₹1,175.20 · 1,93,022 shares2 Apr 2026: ₹1,149.50 · 1,65,937 shares6 Apr 2026: ₹1,169.90 · 86,302 shares7 Apr 2026: ₹1,227.30 · 31,45,136 shares8 Apr 2026: ₹1,271.10 · 3,00,699 shares9 Apr 2026: ₹1,254.00 · 2,29,803 shares10 Apr 2026: ₹1,249.70 · 1,35,550 shares13 Apr 2026: ₹1,275.80 · 1,25,703 shares15 Apr 2026: ₹1,265.00 · 1,69,784 shares16 Apr 2026: ₹1,256.90 · 1,04,653 shares17 Apr 2026: ₹1,248.40 · 74,369 shares20 Apr 2026: ₹1,246.10 · 1,61,860 shares21 Apr 2026: ₹1,276.20 · 87,933 shares22 Apr 2026: ₹1,293.80 · 2,96,822 shares23 Apr 2026: ₹1,268.00 · 85,062 shares24 Apr 2026: ₹1,242.30 · 91,483 shares27 Apr 2026: ₹1,254.40 · 68,008 shares28 Apr 2026: ₹1,241.90 · 1,29,683 shares29 Apr 2026: ₹1,264.20 · 1,16,385 shares30 Apr 2026: ₹1,252.30 · 56,502 shares4 May 2026: ₹1,260.70 · 80,813 shares5 May 2026: ₹1,257.80 · 1,72,065 shares6 May 2026: ₹1,283.40 · 6,06,921 shares7 May 2026: ₹1,292.20 · 2,33,911 shares8 May 2026: ₹1,304.50 · 8,02,279 shares11 May 2026: ₹1,294.50 · 3,60,361 shares12 May 2026: ₹1,263.20 · 1,08,942 shares13 May 2026: ₹1,304.40 · 2,11,299 shares14 May 2026: ₹1,316.20 · 1,33,025 shares15 May 2026: ₹1,336.20 · 1,81,345 shares18 May 2026: ₹1,351.30 · 1,86,587 shares19 May 2026: ₹1,350.70 · 72,643 shares20 May 2026: ₹1,342.00 · 1,03,440 shares21 May 2026: ₹1,344.80 · 64,120 shares22 May 2026: ₹1,355.00 · 1,21,726 shares25 May 2026: ₹1,350.00 · 1,99,598 shares26 May 2026: ₹1,365.40 · 1,47,680 shares27 May 2026: ₹1,377.10 · 69,295 shares29 May 2026: ₹1,380.30 · 1,19,276 shares1 Jun 2026: ₹1,369.60 · 66,526 shares2 Jun 2026: ₹1,341.40 · 1,37,432 shares3 Jun 2026: ₹1,354.20 · 68,546 shares4 Jun 2026: ₹1,347.00 · 1,02,088 shares5 Jun 2026: ₹1,343.30 · 76,791 shares8 Jun 2026: ₹1,343.20 · 68,928 shares9 Jun 2026: ₹1,326.70 · 1,12,703 shares10 Jun 2026: ₹1,340.60 · 1,27,201 shares11 Jun 2026: ₹1,339.90 · 40,681 shares12 Jun 2026: ₹1,365.00 · 72,355 shares15 Jun 2026: ₹1,418.60 · 3,32,699 shares16 Jun 2026: ₹1,422.70 · 1,01,004 shares17 Jun 2026: ₹1,444.50 · 86,400 shares18 Jun 2026: ₹1,450.00 · 83,135 shares19 Jun 2026: ₹1,470.80 · 2,16,444 shares22 Jun 2026: ₹1,446.80 · 1,26,237 shares23 Jun 2026: ₹1,440.70 · 1,03,561 shares24 Jun 2026: ₹1,434.10 · 69,622 shares25 Jun 2026: ₹1,434.50 · 65,526 shares29 Jun 2026: ₹1,405.50 · 1,37,325 shares30 Jun 2026: ₹1,414.20 · 1,39,360 shares1 Jul 2026: ₹1,422.30 · 68,028 shares2 Jul 2026: ₹1,420.80 · 1,11,291 shares3 Jul 2026: ₹1,440.00 · 74,400 shares6 Jul 2026: ₹1,441.60 · 56,342 shares7 Jul 2026: ₹1,422.00 · 1,11,441 shares8 Jul 2026: ₹1,431.10 · 1,13,530 shares9 Jul 2026: ₹1,481.50 · 2,02,371 shares10 Jul 2026: ₹1,470.40 · 67,378 shares13 Jul 2026: ₹1,483.40 · 76,582 shares14 Jul 2026: ₹1,484.10 · 1,01,392 shares15 Jul 2026: ₹1,501.60 · 71,630 shares16 Jul 2026: ₹1,490.80 · 68,218 shares17 Jul 2026: ₹1,493.40 · 55,868 shares20 Jul 2026: ₹1,492.30 · 49,692 shares21 Jul 2026: ₹1,483.70 · 58,877 shares22 Jul 2026: ₹1,489.90 · 77,418 shares23 Jul 2026: ₹1,466.10 · 58,843 shares24 Jul 2026: ₹1,457.80 · 56,582 shares27 Jul 2026: ₹1,483.50 · 44,019 shares28 Jul 2026: ₹1,469.50 · 22,597 shares29 Jul 2026: ₹1,496.70 · 58,187 shares30 Jul 2026: ₹1,520.60 · 1,34,389 shares31 Jul 2026: ₹1,525.40 · 1,79,706 shares3 Aug 2026: ₹1,545.60 · 1,61,412 shares4 Aug 2026: ₹1,579.00 · 1,59,672 shares5 Aug 2026: ₹1,598.60 · 2,59,225 shares6 Aug 2026: ₹1,573.20 · 1,00,916 shares7 Aug 2026: ₹1,556.70 · 79,910 shares10 Aug 2026: ₹1,538.60 · 79,401 shares11 Aug 2026: ₹1,504.10 · 68,590 shares12 Aug 2026: ₹1,482.00 · 66,397 shares13 Aug 2026: ₹1,453.00 · 66,907 shares14 Aug 2026: ₹1,461.80 · 2,30,835 shares17 Aug 2026: ₹1,478.50 · 1,12,226 shares18 Aug 2026: ₹1,458.70 · 52,308 shares19 Aug 2026: ₹1,461.80 · 42,464 shares20 Aug 2026: ₹1,453.50 · 90,078 shares21 Aug 2026: ₹1,433.20 · 86,438 shares24 Aug 2026: ₹1,460.10 · 1,02,157 shares25 Aug 2026: ₹1,445.20 · 31,536 shares26 Aug 2026: ₹1,446.70 · 1,19,965 shares27 Aug 2026: ₹1,441.00 · 69,440 shares28 Aug 2026: ₹1,442.80 · 68,321 shares31 Aug 2026: ₹1,414.70 · 90,124 shares1 Sep 2026: ₹1,446.40 · 1,84,439 shares2 Sep 2026: ₹1,433.00 · 38,375 shares3 Sep 2026: ₹1,440.80 · 1,05,674 shares4 Sep 2026: ₹1,447.20 · 49,513 shares7 Sep 2026: ₹1,469.90 · 1,15,787 shares8 Sep 2026: ₹1,449.90 · 65,166 shares9 Sep 2026: ₹1,451.10 · 97,345 shares10 Sep 2026: ₹1,460.10 · 75,652 shares11 Sep 2026: ₹1,444.90 · 82,388 shares15 Sep 2026: ₹1,453.70 · 72,380 shares16 Sep 2026: ₹1,457.20 · 55,338 shares17 Sep 2026: ₹1,473.40 · 1,08,213 shares18 Sep 2026: ₹1,454.70 · 99,805 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.