ANVESHAN
Theme
Create account
Stocks · UNIDT · industry unknown

UNITED DRILLING TOOLS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹224.01
18 Sep 2026 · +11.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹201.31 · 7,774 shares18 Sep 2025: ₹201.17 · 9,250 shares19 Sep 2025: ₹203.27 · 3,967 shares22 Sep 2025: ₹205.19 · 10,298 shares23 Sep 2025: ₹202.83 · 4,644 shares24 Sep 2025: ₹202.15 · 3,465 shares25 Sep 2025: ₹196.72 · 10,915 shares26 Sep 2025: ₹192.61 · 7,493 shares29 Sep 2025: ₹199.37 · 6,834 shares30 Sep 2025: ₹199.46 · 3,116 shares1 Oct 2025: ₹198.90 · 1,031 shares3 Oct 2025: ₹197.47 · 7,151 shares6 Oct 2025: ₹193.58 · 13,018 shares7 Oct 2025: ₹191.51 · 5,778 shares8 Oct 2025: ₹195.65 · 3,391 shares9 Oct 2025: ₹194.38 · 7,655 shares10 Oct 2025: ₹191.41 · 23,271 shares13 Oct 2025: ₹196.69 · 42,672 shares14 Oct 2025: ₹190.60 · 30,074 shares15 Oct 2025: ₹189.99 · 6,993 shares16 Oct 2025: ₹195.41 · 26,677 shares17 Oct 2025: ₹192.98 · 9,750 shares20 Oct 2025: ₹196.56 · 12,021 shares21 Oct 2025: ₹194.94 · 2,141 shares23 Oct 2025: ₹198.26 · 16,270 shares24 Oct 2025: ₹203.75 · 20,706 shares27 Oct 2025: ₹201.56 · 3,384 shares28 Oct 2025: ₹202.57 · 6,691 shares29 Oct 2025: ₹198.87 · 5,882 shares30 Oct 2025: ₹199.91 · 3,029 shares31 Oct 2025: ₹204.96 · 19,592 shares3 Nov 2025: ₹205.31 · 8,387 shares4 Nov 2025: ₹204.20 · 10,044 shares6 Nov 2025: ₹197.11 · 11,432 shares7 Nov 2025: ₹200.26 · 7,513 shares10 Nov 2025: ₹197.33 · 24,315 shares11 Nov 2025: ₹197.61 · 7,385 shares12 Nov 2025: ₹201.96 · 21,757 shares13 Nov 2025: ₹207.06 · 35,722 shares14 Nov 2025: ₹201.77 · 11,058 shares17 Nov 2025: ₹206.19 · 8,473 shares18 Nov 2025: ₹199.63 · 20,006 shares19 Nov 2025: ₹202.10 · 29,888 shares20 Nov 2025: ₹200.98 · 4,454 shares21 Nov 2025: ₹199.90 · 14,425 shares24 Nov 2025: ₹198.76 · 7,595 shares25 Nov 2025: ₹197.27 · 11,685 shares26 Nov 2025: ₹197.09 · 6,938 shares27 Nov 2025: ₹198.38 · 4,164 shares28 Nov 2025: ₹196.97 · 7,435 shares1 Dec 2025: ₹194.73 · 3,380 shares2 Dec 2025: ₹198.38 · 8,206 shares3 Dec 2025: ₹195.17 · 4,743 shares4 Dec 2025: ₹192.74 · 3,530 shares5 Dec 2025: ₹196.26 · 7,159 shares8 Dec 2025: ₹193.43 · 5,713 shares9 Dec 2025: ₹193.76 · 7,350 shares10 Dec 2025: ₹204.27 · 20,986 shares11 Dec 2025: ₹208.91 · 23,982 shares12 Dec 2025: ₹210.56 · 26,830 shares15 Dec 2025: ₹206.07 · 15,729 shares16 Dec 2025: ₹201.71 · 4,514 shares17 Dec 2025: ₹203.52 · 9,179 shares18 Dec 2025: ₹202.36 · 7,637 shares19 Dec 2025: ₹205.15 · 7,236 shares22 Dec 2025: ₹201.40 · 6,043 shares23 Dec 2025: ₹201.47 · 5,703 shares24 Dec 2025: ₹200.74 · 3,209 shares26 Dec 2025: ₹200.75 · 5,534 shares29 Dec 2025: ₹205.48 · 10,442 shares30 Dec 2025: ₹204.37 · 6,070 shares31 Dec 2025: ₹203.14 · 7,958 shares1 Jan 2026: ₹200.74 · 4,345 shares2 Jan 2026: ₹201.41 · 6,020 shares5 Jan 2026: ₹200.71 · 7,861 shares6 Jan 2026: ₹199.09 · 14,789 shares7 Jan 2026: ₹199.30 · 2,344 shares8 Jan 2026: ₹201.05 · 6,658 shares9 Jan 2026: ₹199.33 · 12,879 shares12 Jan 2026: ₹196.90 · 5,265 shares13 Jan 2026: ₹196.54 · 2,835 shares14 Jan 2026: ₹197.27 · 2,882 shares16 Jan 2026: ₹196.87 · 2,519 shares19 Jan 2026: ₹196.34 · 3,816 shares20 Jan 2026: ₹193.97 · 3,959 shares21 Jan 2026: ₹185.08 · 7,781 shares22 Jan 2026: ₹187.20 · 8,437 shares23 Jan 2026: ₹186.08 · 5,694 shares27 Jan 2026: ₹186.37 · 1,506 shares28 Jan 2026: ₹187.76 · 15,393 shares29 Jan 2026: ₹185.04 · 2,896 shares30 Jan 2026: ₹184.74 · 2,349 shares1 Feb 2026: ₹183.69 · 1,338 shares2 Feb 2026: ₹181.72 · 1,683 shares3 Feb 2026: ₹183.31 · 6,522 shares4 Feb 2026: ₹187.11 · 4,502 shares5 Feb 2026: ₹186.61 · 1,713 shares6 Feb 2026: ₹186.76 · 4,525 shares9 Feb 2026: ₹184.96 · 8,576 shares10 Feb 2026: ₹185.85 · 6,939 shares11 Feb 2026: ₹185.34 · 2,476 shares12 Feb 2026: ₹185.50 · 2,809 shares13 Feb 2026: ₹184.09 · 6,240 shares16 Feb 2026: ₹183.16 · 13,407 shares17 Feb 2026: ₹183.62 · 5,286 shares18 Feb 2026: ₹182.46 · 12,534 shares19 Feb 2026: ₹181.05 · 2,104 shares20 Feb 2026: ₹184.65 · 56,410 shares23 Feb 2026: ₹181.59 · 4,413 shares24 Feb 2026: ₹174.81 · 16,416 shares25 Feb 2026: ₹170.47 · 18,673 shares26 Feb 2026: ₹169.96 · 15,963 shares27 Feb 2026: ₹174.67 · 12,513 shares2 Mar 2026: ₹167.35 · 19,462 shares4 Mar 2026: ₹165.20 · 23,354 shares5 Mar 2026: ₹173.99 · 47,863 shares6 Mar 2026: ₹179.85 · 39,536 shares9 Mar 2026: ₹182.53 · 16,837 shares10 Mar 2026: ₹180.77 · 22,073 shares11 Mar 2026: ₹177.03 · 14,171 shares12 Mar 2026: ₹180.02 · 24,403 shares13 Mar 2026: ₹169.61 · 18,280 shares16 Mar 2026: ₹165.23 · 13,667 shares17 Mar 2026: ₹162.82 · 13,495 shares18 Mar 2026: ₹162.87 · 19,415 shares19 Mar 2026: ₹152.16 · 43,346 shares20 Mar 2026: ₹157.58 · 19,545 shares23 Mar 2026: ₹160.98 · 31,968 shares24 Mar 2026: ₹156.01 · 32,233 shares25 Mar 2026: ₹158.95 · 18,767 shares27 Mar 2026: ₹153.70 · 27,311 shares30 Mar 2026: ₹146.77 · 22,103 shares1 Apr 2026: ₹154.98 · 13,434 shares2 Apr 2026: ₹155.18 · 9,200 shares6 Apr 2026: ₹180.45 · 53,735 shares7 Apr 2026: ₹203.43 · 1,60,703 shares8 Apr 2026: ₹207.38 · 69,805 shares9 Apr 2026: ₹202.88 · 47,287 shares10 Apr 2026: ₹204.34 · 9,440 shares13 Apr 2026: ₹202.24 · 6,169 shares15 Apr 2026: ₹201.76 · 11,756 shares16 Apr 2026: ₹201.49 · 29,914 shares17 Apr 2026: ₹213.59 · 46,549 shares20 Apr 2026: ₹209.34 · 16,362 shares21 Apr 2026: ₹215.82 · 19,044 shares22 Apr 2026: ₹214.08 · 33,056 shares23 Apr 2026: ₹216.31 · 22,024 shares24 Apr 2026: ₹210.01 · 13,696 shares27 Apr 2026: ₹211.88 · 31,045 shares28 Apr 2026: ₹210.49 · 6,062 shares29 Apr 2026: ₹203.19 · 20,803 shares30 Apr 2026: ₹203.24 · 6,011 shares4 May 2026: ₹202.42 · 4,565 shares5 May 2026: ₹204.46 · 3,571 shares6 May 2026: ₹206.61 · 6,628 shares7 May 2026: ₹205.91 · 2,388 shares8 May 2026: ₹202.79 · 5,495 shares11 May 2026: ₹202.82 · 7,124 shares12 May 2026: ₹214.93 · 78,028 shares13 May 2026: ₹217.92 · 62,156 shares14 May 2026: ₹217.47 · 10,410 shares15 May 2026: ₹216.59 · 12,897 shares18 May 2026: ₹225.08 · 38,747 shares19 May 2026: ₹237.09 · 1,86,921 shares20 May 2026: ₹235.48 · 39,136 shares21 May 2026: ₹234.94 · 42,907 shares22 May 2026: ₹233.55 · 25,183 shares25 May 2026: ₹230.55 · 15,181 shares26 May 2026: ₹237.46 · 25,019 shares27 May 2026: ₹237.77 · 29,552 shares29 May 2026: ₹237.31 · 9,872 shares1 Jun 2026: ₹237.18 · 37,517 shares2 Jun 2026: ₹243.27 · 42,540 shares3 Jun 2026: ₹250.22 · 72,416 shares4 Jun 2026: ₹248.20 · 18,579 shares5 Jun 2026: ₹249.51 · 18,139 shares8 Jun 2026: ₹240.74 · 20,730 shares9 Jun 2026: ₹243.10 · 10,079 shares10 Jun 2026: ₹240.00 · 4,312 shares11 Jun 2026: ₹236.41 · 4,264 shares12 Jun 2026: ₹226.64 · 33,669 shares15 Jun 2026: ₹232.07 · 30,851 shares16 Jun 2026: ₹224.36 · 7,729 shares17 Jun 2026: ₹220.57 · 12,589 shares18 Jun 2026: ₹220.22 · 10,347 shares19 Jun 2026: ₹222.51 · 9,242 shares22 Jun 2026: ₹218.39 · 2,022 shares23 Jun 2026: ₹217.32 · 2,373 shares24 Jun 2026: ₹218.63 · 6,692 shares25 Jun 2026: ₹218.72 · 9,660 shares29 Jun 2026: ₹211.84 · 9,777 shares30 Jun 2026: ₹209.46 · 3,805 shares1 Jul 2026: ₹207.69 · 4,319 shares2 Jul 2026: ₹211.65 · 8,445 shares3 Jul 2026: ₹214.30 · 5,387 shares6 Jul 2026: ₹222.69 · 6,673 shares7 Jul 2026: ₹223.28 · 9,741 shares8 Jul 2026: ₹231.61 · 22,377 shares9 Jul 2026: ₹228.84 · 5,894 shares10 Jul 2026: ₹227.09 · 5,927 shares13 Jul 2026: ₹226.12 · 1,704 shares14 Jul 2026: ₹224.11 · 4,701 shares15 Jul 2026: ₹227.91 · 4,150 shares16 Jul 2026: ₹227.56 · 3,939 shares17 Jul 2026: ₹223.54 · 2,829 shares20 Jul 2026: ₹223.98 · 880 shares21 Jul 2026: ₹221.69 · 1,004 shares22 Jul 2026: ₹224.94 · 3,382 shares23 Jul 2026: ₹223.83 · 1,077 shares24 Jul 2026: ₹223.73 · 1,245 shares27 Jul 2026: ₹226.07 · 958 shares28 Jul 2026: ₹220.92 · 1,980 shares29 Jul 2026: ₹221.88 · 6,103 shares30 Jul 2026: ₹222.09 · 8,599 shares31 Jul 2026: ₹222.98 · 9,092 shares3 Aug 2026: ₹231.63 · 14,187 shares4 Aug 2026: ₹238.65 · 12,058 shares5 Aug 2026: ₹236.77 · 15,362 shares6 Aug 2026: ₹237.86 · 6,360 shares7 Aug 2026: ₹234.98 · 6,645 shares10 Aug 2026: ₹234.64 · 4,136 shares11 Aug 2026: ₹232.95 · 2,376 shares12 Aug 2026: ₹228.68 · 9,729 shares13 Aug 2026: ₹226.15 · 3,867 shares14 Aug 2026: ₹224.28 · 6,890 shares17 Aug 2026: ₹228.95 · 5,746 shares18 Aug 2026: ₹227.49 · 9,579 shares19 Aug 2026: ₹220.77 · 2,071 shares20 Aug 2026: ₹225.51 · 1,986 shares21 Aug 2026: ₹226.21 · 12,851 shares24 Aug 2026: ₹219.78 · 22,370 shares25 Aug 2026: ₹218.91 · 5,778 shares26 Aug 2026: ₹221.99 · 2,851 shares27 Aug 2026: ₹212.63 · 5,595 shares28 Aug 2026: ₹215.51 · 4,084 shares31 Aug 2026: ₹215.51 · 3,272 shares1 Sep 2026: ₹222.20 · 6,491 shares2 Sep 2026: ₹221.27 · 4,597 shares3 Sep 2026: ₹221.96 · 9,220 shares4 Sep 2026: ₹225.46 · 31,227 shares7 Sep 2026: ₹233.24 · 80,548 shares8 Sep 2026: ₹234.16 · 36,771 shares9 Sep 2026: ₹230.36 · 22,373 shares10 Sep 2026: ₹230.47 · 18,261 shares11 Sep 2026: ₹230.95 · 15,876 shares15 Sep 2026: ₹216.49 · 42,891 shares16 Sep 2026: ₹218.77 · 35,350 shares17 Sep 2026: ₹228.07 · 29,288 shares18 Sep 2026: ₹224.01 · 13,543 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹201.31 · 7,774 shares18 Sep 2025: ₹201.17 · 9,250 shares19 Sep 2025: ₹203.27 · 3,967 shares22 Sep 2025: ₹205.19 · 10,298 shares23 Sep 2025: ₹202.83 · 4,644 shares24 Sep 2025: ₹202.15 · 3,465 shares25 Sep 2025: ₹196.72 · 10,915 shares26 Sep 2025: ₹192.61 · 7,493 shares29 Sep 2025: ₹199.37 · 6,834 shares30 Sep 2025: ₹199.46 · 3,116 shares1 Oct 2025: ₹198.90 · 1,031 shares3 Oct 2025: ₹197.47 · 7,151 shares6 Oct 2025: ₹193.58 · 13,018 shares7 Oct 2025: ₹191.51 · 5,778 shares8 Oct 2025: ₹195.65 · 3,391 shares9 Oct 2025: ₹194.38 · 7,655 shares10 Oct 2025: ₹191.41 · 23,271 shares13 Oct 2025: ₹196.69 · 42,672 shares14 Oct 2025: ₹190.60 · 30,074 shares15 Oct 2025: ₹189.99 · 6,993 shares16 Oct 2025: ₹195.41 · 26,677 shares17 Oct 2025: ₹192.98 · 9,750 shares20 Oct 2025: ₹196.56 · 12,021 shares21 Oct 2025: ₹194.94 · 2,141 shares23 Oct 2025: ₹198.26 · 16,270 shares24 Oct 2025: ₹203.75 · 20,706 shares27 Oct 2025: ₹201.56 · 3,384 shares28 Oct 2025: ₹202.57 · 6,691 shares29 Oct 2025: ₹198.87 · 5,882 shares30 Oct 2025: ₹199.91 · 3,029 shares31 Oct 2025: ₹204.96 · 19,592 shares3 Nov 2025: ₹205.31 · 8,387 shares4 Nov 2025: ₹204.20 · 10,044 shares6 Nov 2025: ₹197.11 · 11,432 shares7 Nov 2025: ₹200.26 · 7,513 shares10 Nov 2025: ₹197.33 · 24,315 shares11 Nov 2025: ₹197.61 · 7,385 shares12 Nov 2025: ₹201.96 · 21,757 shares13 Nov 2025: ₹207.06 · 35,722 shares14 Nov 2025: ₹201.77 · 11,058 shares17 Nov 2025: ₹206.19 · 8,473 shares18 Nov 2025: ₹199.63 · 20,006 shares19 Nov 2025: ₹202.10 · 29,888 shares20 Nov 2025: ₹200.98 · 4,454 shares21 Nov 2025: ₹199.90 · 14,425 shares24 Nov 2025: ₹198.76 · 7,595 shares25 Nov 2025: ₹197.27 · 11,685 shares26 Nov 2025: ₹197.09 · 6,938 shares27 Nov 2025: ₹198.38 · 4,164 shares28 Nov 2025: ₹196.97 · 7,435 shares1 Dec 2025: ₹194.73 · 3,380 shares2 Dec 2025: ₹198.38 · 8,206 shares3 Dec 2025: ₹195.17 · 4,743 shares4 Dec 2025: ₹192.74 · 3,530 shares5 Dec 2025: ₹196.26 · 7,159 shares8 Dec 2025: ₹193.43 · 5,713 shares9 Dec 2025: ₹193.76 · 7,350 shares10 Dec 2025: ₹204.27 · 20,986 shares11 Dec 2025: ₹208.91 · 23,982 shares12 Dec 2025: ₹210.56 · 26,830 shares15 Dec 2025: ₹206.07 · 15,729 shares16 Dec 2025: ₹201.71 · 4,514 shares17 Dec 2025: ₹203.52 · 9,179 shares18 Dec 2025: ₹202.36 · 7,637 shares19 Dec 2025: ₹205.15 · 7,236 shares22 Dec 2025: ₹201.40 · 6,043 shares23 Dec 2025: ₹201.47 · 5,703 shares24 Dec 2025: ₹200.74 · 3,209 shares26 Dec 2025: ₹200.75 · 5,534 shares29 Dec 2025: ₹205.48 · 10,442 shares30 Dec 2025: ₹204.37 · 6,070 shares31 Dec 2025: ₹203.14 · 7,958 shares1 Jan 2026: ₹200.74 · 4,345 shares2 Jan 2026: ₹201.41 · 6,020 shares5 Jan 2026: ₹200.71 · 7,861 shares6 Jan 2026: ₹199.09 · 14,789 shares7 Jan 2026: ₹199.30 · 2,344 shares8 Jan 2026: ₹201.05 · 6,658 shares9 Jan 2026: ₹199.33 · 12,879 shares12 Jan 2026: ₹196.90 · 5,265 shares13 Jan 2026: ₹196.54 · 2,835 shares14 Jan 2026: ₹197.27 · 2,882 shares16 Jan 2026: ₹196.87 · 2,519 shares19 Jan 2026: ₹196.34 · 3,816 shares20 Jan 2026: ₹193.97 · 3,959 shares21 Jan 2026: ₹185.08 · 7,781 shares22 Jan 2026: ₹187.20 · 8,437 shares23 Jan 2026: ₹186.08 · 5,694 shares27 Jan 2026: ₹186.37 · 1,506 shares28 Jan 2026: ₹187.76 · 15,393 shares29 Jan 2026: ₹185.04 · 2,896 shares30 Jan 2026: ₹184.74 · 2,349 shares1 Feb 2026: ₹183.69 · 1,338 shares2 Feb 2026: ₹181.72 · 1,683 shares3 Feb 2026: ₹183.31 · 6,522 shares4 Feb 2026: ₹187.11 · 4,502 shares5 Feb 2026: ₹186.61 · 1,713 shares6 Feb 2026: ₹186.76 · 4,525 shares9 Feb 2026: ₹184.96 · 8,576 shares10 Feb 2026: ₹185.85 · 6,939 shares11 Feb 2026: ₹185.34 · 2,476 shares12 Feb 2026: ₹185.50 · 2,809 shares13 Feb 2026: ₹184.09 · 6,240 shares16 Feb 2026: ₹183.16 · 13,407 shares17 Feb 2026: ₹183.62 · 5,286 shares18 Feb 2026: ₹182.46 · 12,534 shares19 Feb 2026: ₹181.05 · 2,104 shares20 Feb 2026: ₹184.65 · 56,410 shares23 Feb 2026: ₹181.59 · 4,413 shares24 Feb 2026: ₹174.81 · 16,416 shares25 Feb 2026: ₹170.47 · 18,673 shares26 Feb 2026: ₹169.96 · 15,963 shares27 Feb 2026: ₹174.67 · 12,513 shares2 Mar 2026: ₹167.35 · 19,462 shares4 Mar 2026: ₹165.20 · 23,354 shares5 Mar 2026: ₹173.99 · 47,863 shares6 Mar 2026: ₹179.85 · 39,536 shares9 Mar 2026: ₹182.53 · 16,837 shares10 Mar 2026: ₹180.77 · 22,073 shares11 Mar 2026: ₹177.03 · 14,171 shares12 Mar 2026: ₹180.02 · 24,403 shares13 Mar 2026: ₹169.61 · 18,280 shares16 Mar 2026: ₹165.23 · 13,667 shares17 Mar 2026: ₹162.82 · 13,495 shares18 Mar 2026: ₹162.87 · 19,415 shares19 Mar 2026: ₹152.16 · 43,346 shares20 Mar 2026: ₹157.58 · 19,545 shares23 Mar 2026: ₹160.98 · 31,968 shares24 Mar 2026: ₹156.01 · 32,233 shares25 Mar 2026: ₹158.95 · 18,767 shares27 Mar 2026: ₹153.70 · 27,311 shares30 Mar 2026: ₹146.77 · 22,103 shares1 Apr 2026: ₹154.98 · 13,434 shares2 Apr 2026: ₹155.18 · 9,200 shares6 Apr 2026: ₹180.45 · 53,735 shares7 Apr 2026: ₹203.43 · 1,60,703 shares8 Apr 2026: ₹207.38 · 69,805 shares9 Apr 2026: ₹202.88 · 47,287 shares10 Apr 2026: ₹204.34 · 9,440 shares13 Apr 2026: ₹202.24 · 6,169 shares15 Apr 2026: ₹201.76 · 11,756 shares16 Apr 2026: ₹201.49 · 29,914 shares17 Apr 2026: ₹213.59 · 46,549 shares20 Apr 2026: ₹209.34 · 16,362 shares21 Apr 2026: ₹215.82 · 19,044 shares22 Apr 2026: ₹214.08 · 33,056 shares23 Apr 2026: ₹216.31 · 22,024 shares24 Apr 2026: ₹210.01 · 13,696 shares27 Apr 2026: ₹211.88 · 31,045 shares28 Apr 2026: ₹210.49 · 6,062 shares29 Apr 2026: ₹203.19 · 20,803 shares30 Apr 2026: ₹203.24 · 6,011 shares4 May 2026: ₹202.42 · 4,565 shares5 May 2026: ₹204.46 · 3,571 shares6 May 2026: ₹206.61 · 6,628 shares7 May 2026: ₹205.91 · 2,388 shares8 May 2026: ₹202.79 · 5,495 shares11 May 2026: ₹202.82 · 7,124 shares12 May 2026: ₹214.93 · 78,028 shares13 May 2026: ₹217.92 · 62,156 shares14 May 2026: ₹217.47 · 10,410 shares15 May 2026: ₹216.59 · 12,897 shares18 May 2026: ₹225.08 · 38,747 shares19 May 2026: ₹237.09 · 1,86,921 shares20 May 2026: ₹235.48 · 39,136 shares21 May 2026: ₹234.94 · 42,907 shares22 May 2026: ₹233.55 · 25,183 shares25 May 2026: ₹230.55 · 15,181 shares26 May 2026: ₹237.46 · 25,019 shares27 May 2026: ₹237.77 · 29,552 shares29 May 2026: ₹237.31 · 9,872 shares1 Jun 2026: ₹237.18 · 37,517 shares2 Jun 2026: ₹243.27 · 42,540 shares3 Jun 2026: ₹250.22 · 72,416 shares4 Jun 2026: ₹248.20 · 18,579 shares5 Jun 2026: ₹249.51 · 18,139 shares8 Jun 2026: ₹240.74 · 20,730 shares9 Jun 2026: ₹243.10 · 10,079 shares10 Jun 2026: ₹240.00 · 4,312 shares11 Jun 2026: ₹236.41 · 4,264 shares12 Jun 2026: ₹226.64 · 33,669 shares15 Jun 2026: ₹232.07 · 30,851 shares16 Jun 2026: ₹224.36 · 7,729 shares17 Jun 2026: ₹220.57 · 12,589 shares18 Jun 2026: ₹220.22 · 10,347 shares19 Jun 2026: ₹222.51 · 9,242 shares22 Jun 2026: ₹218.39 · 2,022 shares23 Jun 2026: ₹217.32 · 2,373 shares24 Jun 2026: ₹218.63 · 6,692 shares25 Jun 2026: ₹218.72 · 9,660 shares29 Jun 2026: ₹211.84 · 9,777 shares30 Jun 2026: ₹209.46 · 3,805 shares1 Jul 2026: ₹207.69 · 4,319 shares2 Jul 2026: ₹211.65 · 8,445 shares3 Jul 2026: ₹214.30 · 5,387 shares6 Jul 2026: ₹222.69 · 6,673 shares7 Jul 2026: ₹223.28 · 9,741 shares8 Jul 2026: ₹231.61 · 22,377 shares9 Jul 2026: ₹228.84 · 5,894 shares10 Jul 2026: ₹227.09 · 5,927 shares13 Jul 2026: ₹226.12 · 1,704 shares14 Jul 2026: ₹224.11 · 4,701 shares15 Jul 2026: ₹227.91 · 4,150 shares16 Jul 2026: ₹227.56 · 3,939 shares17 Jul 2026: ₹223.54 · 2,829 shares20 Jul 2026: ₹223.98 · 880 shares21 Jul 2026: ₹221.69 · 1,004 shares22 Jul 2026: ₹224.94 · 3,382 shares23 Jul 2026: ₹223.83 · 1,077 shares24 Jul 2026: ₹223.73 · 1,245 shares27 Jul 2026: ₹226.07 · 958 shares28 Jul 2026: ₹220.92 · 1,980 shares29 Jul 2026: ₹221.88 · 6,103 shares30 Jul 2026: ₹222.09 · 8,599 shares31 Jul 2026: ₹222.98 · 9,092 shares3 Aug 2026: ₹231.63 · 14,187 shares4 Aug 2026: ₹238.65 · 12,058 shares5 Aug 2026: ₹236.77 · 15,362 shares6 Aug 2026: ₹237.86 · 6,360 shares7 Aug 2026: ₹234.98 · 6,645 shares10 Aug 2026: ₹234.64 · 4,136 shares11 Aug 2026: ₹232.95 · 2,376 shares12 Aug 2026: ₹228.68 · 9,729 shares13 Aug 2026: ₹226.15 · 3,867 shares14 Aug 2026: ₹224.28 · 6,890 shares17 Aug 2026: ₹228.95 · 5,746 shares18 Aug 2026: ₹227.49 · 9,579 shares19 Aug 2026: ₹220.77 · 2,071 shares20 Aug 2026: ₹225.51 · 1,986 shares21 Aug 2026: ₹226.21 · 12,851 shares24 Aug 2026: ₹219.78 · 22,370 shares25 Aug 2026: ₹218.91 · 5,778 shares26 Aug 2026: ₹221.99 · 2,851 shares27 Aug 2026: ₹212.63 · 5,595 shares28 Aug 2026: ₹215.51 · 4,084 shares31 Aug 2026: ₹215.51 · 3,272 shares1 Sep 2026: ₹222.20 · 6,491 shares2 Sep 2026: ₹221.27 · 4,597 shares3 Sep 2026: ₹221.96 · 9,220 shares4 Sep 2026: ₹225.46 · 31,227 shares7 Sep 2026: ₹233.24 · 80,548 shares8 Sep 2026: ₹234.16 · 36,771 shares9 Sep 2026: ₹230.36 · 22,373 shares10 Sep 2026: ₹230.47 · 18,261 shares11 Sep 2026: ₹230.95 · 15,876 shares15 Sep 2026: ₹216.49 · 42,891 shares16 Sep 2026: ₹218.77 · 35,350 shares17 Sep 2026: ₹228.07 · 29,288 shares18 Sep 2026: ₹224.01 · 13,543 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹201.31 · 7,774 shares18 Sep 2025: ₹201.17 · 9,250 shares19 Sep 2025: ₹203.27 · 3,967 shares22 Sep 2025: ₹205.19 · 10,298 shares23 Sep 2025: ₹202.83 · 4,644 shares24 Sep 2025: ₹202.15 · 3,465 shares25 Sep 2025: ₹196.72 · 10,915 shares26 Sep 2025: ₹192.61 · 7,493 shares29 Sep 2025: ₹199.37 · 6,834 shares30 Sep 2025: ₹199.46 · 3,116 shares1 Oct 2025: ₹198.90 · 1,031 shares3 Oct 2025: ₹197.47 · 7,151 shares6 Oct 2025: ₹193.58 · 13,018 shares7 Oct 2025: ₹191.51 · 5,778 shares8 Oct 2025: ₹195.65 · 3,391 shares9 Oct 2025: ₹194.38 · 7,655 shares10 Oct 2025: ₹191.41 · 23,271 shares13 Oct 2025: ₹196.69 · 42,672 shares14 Oct 2025: ₹190.60 · 30,074 shares15 Oct 2025: ₹189.99 · 6,993 shares16 Oct 2025: ₹195.41 · 26,677 shares17 Oct 2025: ₹192.98 · 9,750 shares20 Oct 2025: ₹196.56 · 12,021 shares21 Oct 2025: ₹194.94 · 2,141 shares23 Oct 2025: ₹198.26 · 16,270 shares24 Oct 2025: ₹203.75 · 20,706 shares27 Oct 2025: ₹201.56 · 3,384 shares28 Oct 2025: ₹202.57 · 6,691 shares29 Oct 2025: ₹198.87 · 5,882 shares30 Oct 2025: ₹199.91 · 3,029 shares31 Oct 2025: ₹204.96 · 19,592 shares3 Nov 2025: ₹205.31 · 8,387 shares4 Nov 2025: ₹204.20 · 10,044 shares6 Nov 2025: ₹197.11 · 11,432 shares7 Nov 2025: ₹200.26 · 7,513 shares10 Nov 2025: ₹197.33 · 24,315 shares11 Nov 2025: ₹197.61 · 7,385 shares12 Nov 2025: ₹201.96 · 21,757 shares13 Nov 2025: ₹207.06 · 35,722 shares14 Nov 2025: ₹201.77 · 11,058 shares17 Nov 2025: ₹206.19 · 8,473 shares18 Nov 2025: ₹199.63 · 20,006 shares19 Nov 2025: ₹202.10 · 29,888 shares20 Nov 2025: ₹200.98 · 4,454 shares21 Nov 2025: ₹199.90 · 14,425 shares24 Nov 2025: ₹198.76 · 7,595 shares25 Nov 2025: ₹197.27 · 11,685 shares26 Nov 2025: ₹197.09 · 6,938 shares27 Nov 2025: ₹198.38 · 4,164 shares28 Nov 2025: ₹196.97 · 7,435 shares1 Dec 2025: ₹194.73 · 3,380 shares2 Dec 2025: ₹198.38 · 8,206 shares3 Dec 2025: ₹195.17 · 4,743 shares4 Dec 2025: ₹192.74 · 3,530 shares5 Dec 2025: ₹196.26 · 7,159 shares8 Dec 2025: ₹193.43 · 5,713 shares9 Dec 2025: ₹193.76 · 7,350 shares10 Dec 2025: ₹204.27 · 20,986 shares11 Dec 2025: ₹208.91 · 23,982 shares12 Dec 2025: ₹210.56 · 26,830 shares15 Dec 2025: ₹206.07 · 15,729 shares16 Dec 2025: ₹201.71 · 4,514 shares17 Dec 2025: ₹203.52 · 9,179 shares18 Dec 2025: ₹202.36 · 7,637 shares19 Dec 2025: ₹205.15 · 7,236 shares22 Dec 2025: ₹201.40 · 6,043 shares23 Dec 2025: ₹201.47 · 5,703 shares24 Dec 2025: ₹200.74 · 3,209 shares26 Dec 2025: ₹200.75 · 5,534 shares29 Dec 2025: ₹205.48 · 10,442 shares30 Dec 2025: ₹204.37 · 6,070 shares31 Dec 2025: ₹203.14 · 7,958 shares1 Jan 2026: ₹200.74 · 4,345 shares2 Jan 2026: ₹201.41 · 6,020 shares5 Jan 2026: ₹200.71 · 7,861 shares6 Jan 2026: ₹199.09 · 14,789 shares7 Jan 2026: ₹199.30 · 2,344 shares8 Jan 2026: ₹201.05 · 6,658 shares9 Jan 2026: ₹199.33 · 12,879 shares12 Jan 2026: ₹196.90 · 5,265 shares13 Jan 2026: ₹196.54 · 2,835 shares14 Jan 2026: ₹197.27 · 2,882 shares16 Jan 2026: ₹196.87 · 2,519 shares19 Jan 2026: ₹196.34 · 3,816 shares20 Jan 2026: ₹193.97 · 3,959 shares21 Jan 2026: ₹185.08 · 7,781 shares22 Jan 2026: ₹187.20 · 8,437 shares23 Jan 2026: ₹186.08 · 5,694 shares27 Jan 2026: ₹186.37 · 1,506 shares28 Jan 2026: ₹187.76 · 15,393 shares29 Jan 2026: ₹185.04 · 2,896 shares30 Jan 2026: ₹184.74 · 2,349 shares1 Feb 2026: ₹183.69 · 1,338 shares2 Feb 2026: ₹181.72 · 1,683 shares3 Feb 2026: ₹183.31 · 6,522 shares4 Feb 2026: ₹187.11 · 4,502 shares5 Feb 2026: ₹186.61 · 1,713 shares6 Feb 2026: ₹186.76 · 4,525 shares9 Feb 2026: ₹184.96 · 8,576 shares10 Feb 2026: ₹185.85 · 6,939 shares11 Feb 2026: ₹185.34 · 2,476 shares12 Feb 2026: ₹185.50 · 2,809 shares13 Feb 2026: ₹184.09 · 6,240 shares16 Feb 2026: ₹183.16 · 13,407 shares17 Feb 2026: ₹183.62 · 5,286 shares18 Feb 2026: ₹182.46 · 12,534 shares19 Feb 2026: ₹181.05 · 2,104 shares20 Feb 2026: ₹184.65 · 56,410 shares23 Feb 2026: ₹181.59 · 4,413 shares24 Feb 2026: ₹174.81 · 16,416 shares25 Feb 2026: ₹170.47 · 18,673 shares26 Feb 2026: ₹169.96 · 15,963 shares27 Feb 2026: ₹174.67 · 12,513 shares2 Mar 2026: ₹167.35 · 19,462 shares4 Mar 2026: ₹165.20 · 23,354 shares5 Mar 2026: ₹173.99 · 47,863 shares6 Mar 2026: ₹179.85 · 39,536 shares9 Mar 2026: ₹182.53 · 16,837 shares10 Mar 2026: ₹180.77 · 22,073 shares11 Mar 2026: ₹177.03 · 14,171 shares12 Mar 2026: ₹180.02 · 24,403 shares13 Mar 2026: ₹169.61 · 18,280 shares16 Mar 2026: ₹165.23 · 13,667 shares17 Mar 2026: ₹162.82 · 13,495 shares18 Mar 2026: ₹162.87 · 19,415 shares19 Mar 2026: ₹152.16 · 43,346 shares20 Mar 2026: ₹157.58 · 19,545 shares23 Mar 2026: ₹160.98 · 31,968 shares24 Mar 2026: ₹156.01 · 32,233 shares25 Mar 2026: ₹158.95 · 18,767 shares27 Mar 2026: ₹153.70 · 27,311 shares30 Mar 2026: ₹146.77 · 22,103 shares1 Apr 2026: ₹154.98 · 13,434 shares2 Apr 2026: ₹155.18 · 9,200 shares6 Apr 2026: ₹180.45 · 53,735 shares7 Apr 2026: ₹203.43 · 1,60,703 shares8 Apr 2026: ₹207.38 · 69,805 shares9 Apr 2026: ₹202.88 · 47,287 shares10 Apr 2026: ₹204.34 · 9,440 shares13 Apr 2026: ₹202.24 · 6,169 shares15 Apr 2026: ₹201.76 · 11,756 shares16 Apr 2026: ₹201.49 · 29,914 shares17 Apr 2026: ₹213.59 · 46,549 shares20 Apr 2026: ₹209.34 · 16,362 shares21 Apr 2026: ₹215.82 · 19,044 shares22 Apr 2026: ₹214.08 · 33,056 shares23 Apr 2026: ₹216.31 · 22,024 shares24 Apr 2026: ₹210.01 · 13,696 shares27 Apr 2026: ₹211.88 · 31,045 shares28 Apr 2026: ₹210.49 · 6,062 shares29 Apr 2026: ₹203.19 · 20,803 shares30 Apr 2026: ₹203.24 · 6,011 shares4 May 2026: ₹202.42 · 4,565 shares5 May 2026: ₹204.46 · 3,571 shares6 May 2026: ₹206.61 · 6,628 shares7 May 2026: ₹205.91 · 2,388 shares8 May 2026: ₹202.79 · 5,495 shares11 May 2026: ₹202.82 · 7,124 shares12 May 2026: ₹214.93 · 78,028 shares13 May 2026: ₹217.92 · 62,156 shares14 May 2026: ₹217.47 · 10,410 shares15 May 2026: ₹216.59 · 12,897 shares18 May 2026: ₹225.08 · 38,747 shares19 May 2026: ₹237.09 · 1,86,921 shares20 May 2026: ₹235.48 · 39,136 shares21 May 2026: ₹234.94 · 42,907 shares22 May 2026: ₹233.55 · 25,183 shares25 May 2026: ₹230.55 · 15,181 shares26 May 2026: ₹237.46 · 25,019 shares27 May 2026: ₹237.77 · 29,552 shares29 May 2026: ₹237.31 · 9,872 shares1 Jun 2026: ₹237.18 · 37,517 shares2 Jun 2026: ₹243.27 · 42,540 shares3 Jun 2026: ₹250.22 · 72,416 shares4 Jun 2026: ₹248.20 · 18,579 shares5 Jun 2026: ₹249.51 · 18,139 shares8 Jun 2026: ₹240.74 · 20,730 shares9 Jun 2026: ₹243.10 · 10,079 shares10 Jun 2026: ₹240.00 · 4,312 shares11 Jun 2026: ₹236.41 · 4,264 shares12 Jun 2026: ₹226.64 · 33,669 shares15 Jun 2026: ₹232.07 · 30,851 shares16 Jun 2026: ₹224.36 · 7,729 shares17 Jun 2026: ₹220.57 · 12,589 shares18 Jun 2026: ₹220.22 · 10,347 shares19 Jun 2026: ₹222.51 · 9,242 shares22 Jun 2026: ₹218.39 · 2,022 shares23 Jun 2026: ₹217.32 · 2,373 shares24 Jun 2026: ₹218.63 · 6,692 shares25 Jun 2026: ₹218.72 · 9,660 shares29 Jun 2026: ₹211.84 · 9,777 shares30 Jun 2026: ₹209.46 · 3,805 shares1 Jul 2026: ₹207.69 · 4,319 shares2 Jul 2026: ₹211.65 · 8,445 shares3 Jul 2026: ₹214.30 · 5,387 shares6 Jul 2026: ₹222.69 · 6,673 shares7 Jul 2026: ₹223.28 · 9,741 shares8 Jul 2026: ₹231.61 · 22,377 shares9 Jul 2026: ₹228.84 · 5,894 shares10 Jul 2026: ₹227.09 · 5,927 shares13 Jul 2026: ₹226.12 · 1,704 shares14 Jul 2026: ₹224.11 · 4,701 shares15 Jul 2026: ₹227.91 · 4,150 shares16 Jul 2026: ₹227.56 · 3,939 shares17 Jul 2026: ₹223.54 · 2,829 shares20 Jul 2026: ₹223.98 · 880 shares21 Jul 2026: ₹221.69 · 1,004 shares22 Jul 2026: ₹224.94 · 3,382 shares23 Jul 2026: ₹223.83 · 1,077 shares24 Jul 2026: ₹223.73 · 1,245 shares27 Jul 2026: ₹226.07 · 958 shares28 Jul 2026: ₹220.92 · 1,980 shares29 Jul 2026: ₹221.88 · 6,103 shares30 Jul 2026: ₹222.09 · 8,599 shares31 Jul 2026: ₹222.98 · 9,092 shares3 Aug 2026: ₹231.63 · 14,187 shares4 Aug 2026: ₹238.65 · 12,058 shares5 Aug 2026: ₹236.77 · 15,362 shares6 Aug 2026: ₹237.86 · 6,360 shares7 Aug 2026: ₹234.98 · 6,645 shares10 Aug 2026: ₹234.64 · 4,136 shares11 Aug 2026: ₹232.95 · 2,376 shares12 Aug 2026: ₹228.68 · 9,729 shares13 Aug 2026: ₹226.15 · 3,867 shares14 Aug 2026: ₹224.28 · 6,890 shares17 Aug 2026: ₹228.95 · 5,746 shares18 Aug 2026: ₹227.49 · 9,579 shares19 Aug 2026: ₹220.77 · 2,071 shares20 Aug 2026: ₹225.51 · 1,986 shares21 Aug 2026: ₹226.21 · 12,851 shares24 Aug 2026: ₹219.78 · 22,370 shares25 Aug 2026: ₹218.91 · 5,778 shares26 Aug 2026: ₹221.99 · 2,851 shares27 Aug 2026: ₹212.63 · 5,595 shares28 Aug 2026: ₹215.51 · 4,084 shares31 Aug 2026: ₹215.51 · 3,272 shares1 Sep 2026: ₹222.20 · 6,491 shares2 Sep 2026: ₹221.27 · 4,597 shares3 Sep 2026: ₹221.96 · 9,220 shares4 Sep 2026: ₹225.46 · 31,227 shares7 Sep 2026: ₹233.24 · 80,548 shares8 Sep 2026: ₹234.16 · 36,771 shares9 Sep 2026: ₹230.36 · 22,373 shares10 Sep 2026: ₹230.47 · 18,261 shares11 Sep 2026: ₹230.95 · 15,876 shares15 Sep 2026: ₹216.49 · 42,891 shares16 Sep 2026: ₹218.77 · 35,350 shares17 Sep 2026: ₹228.07 · 29,288 shares18 Sep 2026: ₹224.01 · 13,543 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.