ANVESHAN
Theme
Create account
Stocks · BSE 531370 · industry unknown

SPARC ELECTREX LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹4.40
23 Sep 2026 · BSE · −31.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

4622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹6.40 · 6,612 shares23 Sep 2025: ₹6.28 · 5,443 shares24 Sep 2025: ₹6.40 · 6,501 shares25 Sep 2025: ₹6.46 · 1,821 shares26 Sep 2025: ₹6.45 · 2,340 shares29 Sep 2025: ₹6.33 · 4,517 shares30 Sep 2025: ₹6.21 · 604 shares1 Oct 2025: ₹6.09 · 1,844 shares3 Oct 2025: ₹6.21 · 3,551 shares6 Oct 2025: ₹6.37 · 11,104 shares7 Oct 2025: ₹6.12 · 21,781 shares8 Oct 2025: ₹6.30 · 18,287 shares9 Oct 2025: ₹6.56 · 5,740 shares10 Oct 2025: ₹6.74 · 41,036 shares13 Oct 2025: ₹6.50 · 22,389 shares14 Oct 2025: ₹6.36 · 14,198 shares15 Oct 2025: ₹6.67 · 11,073 shares16 Oct 2025: ₹6.36 · 82,354 shares17 Oct 2025: ₹6.13 · 22,640 shares20 Oct 2025: ₹6.14 · 43,371 shares21 Oct 2025: ₹6.34 · 2,454 shares23 Oct 2025: ₹6.20 · 11,276 shares24 Oct 2025: ₹6.47 · 62,688 shares27 Oct 2025: ₹6.70 · 6,025 shares28 Oct 2025: ₹6.73 · 13,658 shares29 Oct 2025: ₹6.56 · 27,834 shares30 Oct 2025: ₹6.50 · 1,60,136 shares31 Oct 2025: ₹6.41 · 7,120 shares3 Nov 2025: ₹6.47 · 12,455 shares4 Nov 2025: ₹6.54 · 16,564 shares6 Nov 2025: ₹6.26 · 12,257 shares7 Nov 2025: ₹6.11 · 20,280 shares10 Nov 2025: ₹6.26 · 15,692 shares11 Nov 2025: ₹6.55 · 4,203 shares12 Nov 2025: ₹6.41 · 13,744 shares13 Nov 2025: ₹6.59 · 6,239 shares14 Nov 2025: ₹6.66 · 5,944 shares17 Nov 2025: ₹6.35 · 12,603 shares18 Nov 2025: ₹6.05 · 36,208 shares19 Nov 2025: ₹5.92 · 26,358 shares20 Nov 2025: ₹6.21 · 37,756 shares21 Nov 2025: ₹6.06 · 23,110 shares24 Nov 2025: ₹5.94 · 18,720 shares25 Nov 2025: ₹5.85 · 5,303 shares26 Nov 2025: ₹5.80 · 14,168 shares27 Nov 2025: ₹5.53 · 68,629 shares28 Nov 2025: ₹5.47 · 10,347 shares1 Dec 2025: ₹5.57 · 8,058 shares2 Dec 2025: ₹5.58 · 12,360 shares3 Dec 2025: ₹5.46 · 53,636 shares4 Dec 2025: ₹5.49 · 19,131 shares5 Dec 2025: ₹5.65 · 10,668 shares8 Dec 2025: ₹5.61 · 33,296 shares9 Dec 2025: ₹5.80 · 31,707 shares10 Dec 2025: ₹5.24 · 2,30,799 shares11 Dec 2025: ₹5.24 · 10,025 shares12 Dec 2025: ₹5.28 · 39,657 shares15 Dec 2025: ₹5.26 · 8,795 shares16 Dec 2025: ₹5.19 · 12,953 shares17 Dec 2025: ₹5.00 · 39,996 shares18 Dec 2025: ₹4.99 · 28,018 shares19 Dec 2025: ₹5.06 · 36,302 shares22 Dec 2025: ₹5.35 · 23,021 shares23 Dec 2025: ₹5.13 · 31,326 shares24 Dec 2025: ₹5.06 · 14,915 shares26 Dec 2025: ₹5.24 · 28,218 shares29 Dec 2025: ₹5.09 · 6,596 shares30 Dec 2025: ₹5.22 · 14,208 shares31 Dec 2025: ₹5.04 · 33,342 shares1 Jan 2026: ₹5.07 · 25,289 shares2 Jan 2026: ₹5.11 · 15,483 shares5 Jan 2026: ₹5.18 · 16,327 shares6 Jan 2026: ₹5.10 · 11,588 shares7 Jan 2026: ₹5.03 · 15,288 shares8 Jan 2026: ₹5.07 · 14,149 shares9 Jan 2026: ₹5.07 · 749 shares12 Jan 2026: ₹4.85 · 1,957 shares13 Jan 2026: ₹4.85 · 12,047 shares14 Jan 2026: ₹4.82 · 10,695 shares16 Jan 2026: ₹4.70 · 5,843 shares19 Jan 2026: ₹4.68 · 9,629 shares20 Jan 2026: ₹4.60 · 6,504 shares21 Jan 2026: ₹4.53 · 7,536 shares22 Jan 2026: ₹4.94 · 3,875 shares23 Jan 2026: ₹4.94 · 6,282 shares27 Jan 2026: ₹4.84 · 1,767 shares28 Jan 2026: ₹4.65 · 4,732 shares29 Jan 2026: ₹4.65 · 3,433 shares30 Jan 2026: ₹4.90 · 2,078 shares1 Feb 2026: ₹4.41 · 8,323 shares2 Feb 2026: ₹4.84 · 5,418 shares3 Feb 2026: ₹4.83 · 4,144 shares4 Feb 2026: ₹4.60 · 3,917 shares5 Feb 2026: ₹5.35 · 15,518 shares6 Feb 2026: ₹5.35 · 16,756 shares9 Feb 2026: ₹5.35 · 7,554 shares10 Feb 2026: ₹5.19 · 4,344 shares11 Feb 2026: ₹5.33 · 31,973 shares12 Feb 2026: ₹5.10 · 2,069 shares13 Feb 2026: ₹5.04 · 1,027 shares16 Feb 2026: ₹4.98 · 1,872 shares17 Feb 2026: ₹4.97 · 2,005 shares18 Feb 2026: ₹4.48 · 1,675 shares19 Feb 2026: ₹4.47 · 35,838 shares20 Feb 2026: ₹5.19 · 7,049 shares23 Feb 2026: ₹4.88 · 2,312 shares24 Feb 2026: ₹4.50 · 4,760 shares25 Feb 2026: ₹4.49 · 5,587 shares26 Feb 2026: ₹4.75 · 13,167 shares27 Feb 2026: ₹4.75 · 795 shares2 Mar 2026: ₹4.35 · 4,891 shares4 Mar 2026: ₹4.98 · 15,923 shares5 Mar 2026: ₹4.78 · 3,413 shares6 Mar 2026: ₹4.50 · 2,162 shares9 Mar 2026: ₹4.38 · 104 shares10 Mar 2026: ₹4.30 · 21,967 shares11 Mar 2026: ₹4.10 · 19,853 shares12 Mar 2026: ₹4.06 · 28,000 shares13 Mar 2026: ₹3.85 · 15,661 shares16 Mar 2026: ₹3.67 · 15,241 shares17 Mar 2026: ₹3.67 · 10,010 shares18 Mar 2026: ₹3.45 · 34,284 shares19 Mar 2026: ₹3.45 · 1,956 shares20 Mar 2026: ₹3.31 · 17,181 shares23 Mar 2026: ₹3.05 · 18,508 shares24 Mar 2026: ₹3.30 · 5,765 shares25 Mar 2026: ₹3.50 · 12,555 shares27 Mar 2026: ₹3.01 · 17,353 shares30 Mar 2026: ₹3.55 · 26,233 shares1 Apr 2026: ₹4.26 · 20,977 shares2 Apr 2026: ₹5.11 · 77,578 shares6 Apr 2026: ₹5.60 · 52,574 shares7 Apr 2026: ₹6.16 · 19,196 shares8 Apr 2026: ₹6.77 · 25,806 shares9 Apr 2026: ₹6.44 · 24,999 shares10 Apr 2026: ₹6.12 · 22,658 shares13 Apr 2026: ₹6.25 · 26,086 shares15 Apr 2026: ₹6.56 · 32,789 shares16 Apr 2026: ₹6.88 · 51,794 shares17 Apr 2026: ₹7.22 · 34,729 shares20 Apr 2026: ₹7.58 · 17,467 shares21 Apr 2026: ₹7.21 · 98,702 shares22 Apr 2026: ₹7.10 · 14,933 shares23 Apr 2026: ₹6.97 · 1,725 shares24 Apr 2026: ₹6.84 · 9,744 shares27 Apr 2026: ₹6.71 · 13,100 shares28 Apr 2026: ₹6.58 · 4,422 shares29 Apr 2026: ₹6.55 · 18,504 shares30 Apr 2026: ₹6.42 · 2,663 shares4 May 2026: ₹6.30 · 8,364 shares5 May 2026: ₹6.18 · 5,380 shares6 May 2026: ₹6.06 · 15,108 shares7 May 2026: ₹5.94 · 2,068 shares8 May 2026: ₹5.83 · 3,801 shares11 May 2026: ₹5.72 · 6,041 shares12 May 2026: ₹5.70 · 1,902 shares13 May 2026: ₹5.61 · 7,886 shares14 May 2026: ₹5.72 · 3,598 shares15 May 2026: ₹5.61 · 6,530 shares18 May 2026: ₹5.50 · 2,459 shares19 May 2026: ₹5.40 · 283 shares20 May 2026: ₹5.30 · 268 shares21 May 2026: ₹5.40 · 7,837 shares22 May 2026: ₹5.40 · 5,572 shares25 May 2026: ₹5.45 · 1,711 shares26 May 2026: ₹5.35 · 4,165 shares27 May 2026: ₹5.45 · 677 shares29 May 2026: ₹5.50 · 4,302 shares1 Jun 2026: ₹5.23 · 1,530 shares2 Jun 2026: ₹5.00 · 7,867 shares3 Jun 2026: ₹5.00 · 1,969 shares4 Jun 2026: ₹5.25 · 4,557 shares5 Jun 2026: ₹5.20 · 8,876 shares8 Jun 2026: ₹5.00 · 12,825 shares9 Jun 2026: ₹4.80 · 710 shares10 Jun 2026: ₹4.80 · 4,349 shares11 Jun 2026: ₹4.81 · 721 shares12 Jun 2026: ₹5.05 · 1,145 shares15 Jun 2026: ₹5.30 · 3,260 shares16 Jun 2026: ₹5.10 · 2,265 shares17 Jun 2026: ₹5.30 · 24,889 shares18 Jun 2026: ₹5.46 · 440 shares19 Jun 2026: ₹5.59 · 6,791 shares22 Jun 2026: ₹5.32 · 8,178 shares23 Jun 2026: ₹5.45 · 2,215 shares24 Jun 2026: ₹5.18 · 1,637 shares25 Jun 2026: ₹4.93 · 7,108 shares29 Jun 2026: ₹4.69 · 15,679 shares30 Jun 2026: ₹4.92 · 596 shares1 Jul 2026: ₹5.09 · 935 shares2 Jul 2026: ₹4.84 · 1,758 shares3 Jul 2026: ₹4.60 · 8,969 shares6 Jul 2026: ₹4.60 · 1,703 shares7 Jul 2026: ₹4.42 · 4,724 shares8 Jul 2026: ₹4.42 · 3,435 shares9 Jul 2026: ₹4.64 · 6,146 shares10 Jul 2026: ₹4.87 · 7,558 shares13 Jul 2026: ₹4.90 · 15,103 shares14 Jul 2026: ₹4.70 · 14,625 shares15 Jul 2026: ₹4.59 · 12,547 shares16 Jul 2026: ₹4.70 · 14,382 shares17 Jul 2026: ₹4.83 · 9,128 shares20 Jul 2026: ₹4.61 · 71,746 shares21 Jul 2026: ₹4.64 · 18,373 shares22 Jul 2026: ₹4.80 · 12,445 shares23 Jul 2026: ₹5.04 · 25,090 shares24 Jul 2026: ₹5.13 · 11,804 shares27 Jul 2026: ₹5.00 · 7,520 shares28 Jul 2026: ₹4.90 · 11,757 shares29 Jul 2026: ₹4.91 · 17,351 shares30 Jul 2026: ₹4.68 · 12,670 shares31 Jul 2026: ₹4.70 · 5,034 shares3 Aug 2026: ₹4.90 · 4,218 shares4 Aug 2026: ₹4.89 · 14,801 shares5 Aug 2026: ₹5.01 · 8,815 shares6 Aug 2026: ₹5.21 · 6,739 shares7 Aug 2026: ₹5.09 · 24,813 shares10 Aug 2026: ₹4.91 · 44,188 shares11 Aug 2026: ₹4.80 · 40,099 shares12 Aug 2026: ₹5.13 · 78,567 shares13 Aug 2026: ₹5.12 · 23,488 shares14 Aug 2026: ₹5.34 · 8,403 shares17 Aug 2026: ₹5.10 · 8,521 shares18 Aug 2026: ₹4.70 · 1,03,613 shares19 Aug 2026: ₹4.90 · 10,840 shares20 Aug 2026: ₹4.80 · 17,638 shares21 Aug 2026: ₹4.66 · 20,852 shares24 Aug 2026: ₹4.60 · 45,161 shares25 Aug 2026: ₹4.68 · 21,691 shares26 Aug 2026: ₹4.55 · 5,290 shares27 Aug 2026: ₹4.57 · 74,551 shares28 Aug 2026: ₹4.79 · 21,587 shares31 Aug 2026: ₹4.62 · 19,663 shares1 Sep 2026: ₹4.76 · 16,398 shares2 Sep 2026: ₹4.39 · 1,31,580 shares3 Sep 2026: ₹4.55 · 8,799 shares4 Sep 2026: ₹4.46 · 24,530 shares7 Sep 2026: ₹4.42 · 24,009 shares8 Sep 2026: ₹4.40 · 19,476 shares9 Sep 2026: ₹4.38 · 32,066 shares10 Sep 2026: ₹4.17 · 1,10,807 shares11 Sep 2026: ₹4.20 · 28,584 shares15 Sep 2026: ₹4.25 · 11,491 shares16 Sep 2026: ₹4.20 · 13,926 shares17 Sep 2026: ₹4.16 · 6,105 shares18 Sep 2026: ₹4.39 · 28,980 shares21 Sep 2026: ₹4.44 · 13,052 shares22 Sep 2026: ₹4.46 · 14,186 shares23 Sep 2026: ₹4.40 · 29,313 shares
4622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹6.40 · 6,612 shares23 Sep 2025: ₹6.28 · 5,443 shares24 Sep 2025: ₹6.40 · 6,501 shares25 Sep 2025: ₹6.46 · 1,821 shares26 Sep 2025: ₹6.45 · 2,340 shares29 Sep 2025: ₹6.33 · 4,517 shares30 Sep 2025: ₹6.21 · 604 shares1 Oct 2025: ₹6.09 · 1,844 shares3 Oct 2025: ₹6.21 · 3,551 shares6 Oct 2025: ₹6.37 · 11,104 shares7 Oct 2025: ₹6.12 · 21,781 shares8 Oct 2025: ₹6.30 · 18,287 shares9 Oct 2025: ₹6.56 · 5,740 shares10 Oct 2025: ₹6.74 · 41,036 shares13 Oct 2025: ₹6.50 · 22,389 shares14 Oct 2025: ₹6.36 · 14,198 shares15 Oct 2025: ₹6.67 · 11,073 shares16 Oct 2025: ₹6.36 · 82,354 shares17 Oct 2025: ₹6.13 · 22,640 shares20 Oct 2025: ₹6.14 · 43,371 shares21 Oct 2025: ₹6.34 · 2,454 shares23 Oct 2025: ₹6.20 · 11,276 shares24 Oct 2025: ₹6.47 · 62,688 shares27 Oct 2025: ₹6.70 · 6,025 shares28 Oct 2025: ₹6.73 · 13,658 shares29 Oct 2025: ₹6.56 · 27,834 shares30 Oct 2025: ₹6.50 · 1,60,136 shares31 Oct 2025: ₹6.41 · 7,120 shares3 Nov 2025: ₹6.47 · 12,455 shares4 Nov 2025: ₹6.54 · 16,564 shares6 Nov 2025: ₹6.26 · 12,257 shares7 Nov 2025: ₹6.11 · 20,280 shares10 Nov 2025: ₹6.26 · 15,692 shares11 Nov 2025: ₹6.55 · 4,203 shares12 Nov 2025: ₹6.41 · 13,744 shares13 Nov 2025: ₹6.59 · 6,239 shares14 Nov 2025: ₹6.66 · 5,944 shares17 Nov 2025: ₹6.35 · 12,603 shares18 Nov 2025: ₹6.05 · 36,208 shares19 Nov 2025: ₹5.92 · 26,358 shares20 Nov 2025: ₹6.21 · 37,756 shares21 Nov 2025: ₹6.06 · 23,110 shares24 Nov 2025: ₹5.94 · 18,720 shares25 Nov 2025: ₹5.85 · 5,303 shares26 Nov 2025: ₹5.80 · 14,168 shares27 Nov 2025: ₹5.53 · 68,629 shares28 Nov 2025: ₹5.47 · 10,347 shares1 Dec 2025: ₹5.57 · 8,058 shares2 Dec 2025: ₹5.58 · 12,360 shares3 Dec 2025: ₹5.46 · 53,636 shares4 Dec 2025: ₹5.49 · 19,131 shares5 Dec 2025: ₹5.65 · 10,668 shares8 Dec 2025: ₹5.61 · 33,296 shares9 Dec 2025: ₹5.80 · 31,707 shares10 Dec 2025: ₹5.24 · 2,30,799 shares11 Dec 2025: ₹5.24 · 10,025 shares12 Dec 2025: ₹5.28 · 39,657 shares15 Dec 2025: ₹5.26 · 8,795 shares16 Dec 2025: ₹5.19 · 12,953 shares17 Dec 2025: ₹5.00 · 39,996 shares18 Dec 2025: ₹4.99 · 28,018 shares19 Dec 2025: ₹5.06 · 36,302 shares22 Dec 2025: ₹5.35 · 23,021 shares23 Dec 2025: ₹5.13 · 31,326 shares24 Dec 2025: ₹5.06 · 14,915 shares26 Dec 2025: ₹5.24 · 28,218 shares29 Dec 2025: ₹5.09 · 6,596 shares30 Dec 2025: ₹5.22 · 14,208 shares31 Dec 2025: ₹5.04 · 33,342 shares1 Jan 2026: ₹5.07 · 25,289 shares2 Jan 2026: ₹5.11 · 15,483 shares5 Jan 2026: ₹5.18 · 16,327 shares6 Jan 2026: ₹5.10 · 11,588 shares7 Jan 2026: ₹5.03 · 15,288 shares8 Jan 2026: ₹5.07 · 14,149 shares9 Jan 2026: ₹5.07 · 749 shares12 Jan 2026: ₹4.85 · 1,957 shares13 Jan 2026: ₹4.85 · 12,047 shares14 Jan 2026: ₹4.82 · 10,695 shares16 Jan 2026: ₹4.70 · 5,843 shares19 Jan 2026: ₹4.68 · 9,629 shares20 Jan 2026: ₹4.60 · 6,504 shares21 Jan 2026: ₹4.53 · 7,536 shares22 Jan 2026: ₹4.94 · 3,875 shares23 Jan 2026: ₹4.94 · 6,282 shares27 Jan 2026: ₹4.84 · 1,767 shares28 Jan 2026: ₹4.65 · 4,732 shares29 Jan 2026: ₹4.65 · 3,433 shares30 Jan 2026: ₹4.90 · 2,078 shares1 Feb 2026: ₹4.41 · 8,323 shares2 Feb 2026: ₹4.84 · 5,418 shares3 Feb 2026: ₹4.83 · 4,144 shares4 Feb 2026: ₹4.60 · 3,917 shares5 Feb 2026: ₹5.35 · 15,518 shares6 Feb 2026: ₹5.35 · 16,756 shares9 Feb 2026: ₹5.35 · 7,554 shares10 Feb 2026: ₹5.19 · 4,344 shares11 Feb 2026: ₹5.33 · 31,973 shares12 Feb 2026: ₹5.10 · 2,069 shares13 Feb 2026: ₹5.04 · 1,027 shares16 Feb 2026: ₹4.98 · 1,872 shares17 Feb 2026: ₹4.97 · 2,005 shares18 Feb 2026: ₹4.48 · 1,675 shares19 Feb 2026: ₹4.47 · 35,838 shares20 Feb 2026: ₹5.19 · 7,049 shares23 Feb 2026: ₹4.88 · 2,312 shares24 Feb 2026: ₹4.50 · 4,760 shares25 Feb 2026: ₹4.49 · 5,587 shares26 Feb 2026: ₹4.75 · 13,167 shares27 Feb 2026: ₹4.75 · 795 shares2 Mar 2026: ₹4.35 · 4,891 shares4 Mar 2026: ₹4.98 · 15,923 shares5 Mar 2026: ₹4.78 · 3,413 shares6 Mar 2026: ₹4.50 · 2,162 shares9 Mar 2026: ₹4.38 · 104 shares10 Mar 2026: ₹4.30 · 21,967 shares11 Mar 2026: ₹4.10 · 19,853 shares12 Mar 2026: ₹4.06 · 28,000 shares13 Mar 2026: ₹3.85 · 15,661 shares16 Mar 2026: ₹3.67 · 15,241 shares17 Mar 2026: ₹3.67 · 10,010 shares18 Mar 2026: ₹3.45 · 34,284 shares19 Mar 2026: ₹3.45 · 1,956 shares20 Mar 2026: ₹3.31 · 17,181 shares23 Mar 2026: ₹3.05 · 18,508 shares24 Mar 2026: ₹3.30 · 5,765 shares25 Mar 2026: ₹3.50 · 12,555 shares27 Mar 2026: ₹3.01 · 17,353 shares30 Mar 2026: ₹3.55 · 26,233 shares1 Apr 2026: ₹4.26 · 20,977 shares2 Apr 2026: ₹5.11 · 77,578 shares6 Apr 2026: ₹5.60 · 52,574 shares7 Apr 2026: ₹6.16 · 19,196 shares8 Apr 2026: ₹6.77 · 25,806 shares9 Apr 2026: ₹6.44 · 24,999 shares10 Apr 2026: ₹6.12 · 22,658 shares13 Apr 2026: ₹6.25 · 26,086 shares15 Apr 2026: ₹6.56 · 32,789 shares16 Apr 2026: ₹6.88 · 51,794 shares17 Apr 2026: ₹7.22 · 34,729 shares20 Apr 2026: ₹7.58 · 17,467 shares21 Apr 2026: ₹7.21 · 98,702 shares22 Apr 2026: ₹7.10 · 14,933 shares23 Apr 2026: ₹6.97 · 1,725 shares24 Apr 2026: ₹6.84 · 9,744 shares27 Apr 2026: ₹6.71 · 13,100 shares28 Apr 2026: ₹6.58 · 4,422 shares29 Apr 2026: ₹6.55 · 18,504 shares30 Apr 2026: ₹6.42 · 2,663 shares4 May 2026: ₹6.30 · 8,364 shares5 May 2026: ₹6.18 · 5,380 shares6 May 2026: ₹6.06 · 15,108 shares7 May 2026: ₹5.94 · 2,068 shares8 May 2026: ₹5.83 · 3,801 shares11 May 2026: ₹5.72 · 6,041 shares12 May 2026: ₹5.70 · 1,902 shares13 May 2026: ₹5.61 · 7,886 shares14 May 2026: ₹5.72 · 3,598 shares15 May 2026: ₹5.61 · 6,530 shares18 May 2026: ₹5.50 · 2,459 shares19 May 2026: ₹5.40 · 283 shares20 May 2026: ₹5.30 · 268 shares21 May 2026: ₹5.40 · 7,837 shares22 May 2026: ₹5.40 · 5,572 shares25 May 2026: ₹5.45 · 1,711 shares26 May 2026: ₹5.35 · 4,165 shares27 May 2026: ₹5.45 · 677 shares29 May 2026: ₹5.50 · 4,302 shares1 Jun 2026: ₹5.23 · 1,530 shares2 Jun 2026: ₹5.00 · 7,867 shares3 Jun 2026: ₹5.00 · 1,969 shares4 Jun 2026: ₹5.25 · 4,557 shares5 Jun 2026: ₹5.20 · 8,876 shares8 Jun 2026: ₹5.00 · 12,825 shares9 Jun 2026: ₹4.80 · 710 shares10 Jun 2026: ₹4.80 · 4,349 shares11 Jun 2026: ₹4.81 · 721 shares12 Jun 2026: ₹5.05 · 1,145 shares15 Jun 2026: ₹5.30 · 3,260 shares16 Jun 2026: ₹5.10 · 2,265 shares17 Jun 2026: ₹5.30 · 24,889 shares18 Jun 2026: ₹5.46 · 440 shares19 Jun 2026: ₹5.59 · 6,791 shares22 Jun 2026: ₹5.32 · 8,178 shares23 Jun 2026: ₹5.45 · 2,215 shares24 Jun 2026: ₹5.18 · 1,637 shares25 Jun 2026: ₹4.93 · 7,108 shares29 Jun 2026: ₹4.69 · 15,679 shares30 Jun 2026: ₹4.92 · 596 shares1 Jul 2026: ₹5.09 · 935 shares2 Jul 2026: ₹4.84 · 1,758 shares3 Jul 2026: ₹4.60 · 8,969 shares6 Jul 2026: ₹4.60 · 1,703 shares7 Jul 2026: ₹4.42 · 4,724 shares8 Jul 2026: ₹4.42 · 3,435 shares9 Jul 2026: ₹4.64 · 6,146 shares10 Jul 2026: ₹4.87 · 7,558 shares13 Jul 2026: ₹4.90 · 15,103 shares14 Jul 2026: ₹4.70 · 14,625 shares15 Jul 2026: ₹4.59 · 12,547 shares16 Jul 2026: ₹4.70 · 14,382 shares17 Jul 2026: ₹4.83 · 9,128 shares20 Jul 2026: ₹4.61 · 71,746 shares21 Jul 2026: ₹4.64 · 18,373 shares22 Jul 2026: ₹4.80 · 12,445 shares23 Jul 2026: ₹5.04 · 25,090 shares24 Jul 2026: ₹5.13 · 11,804 shares27 Jul 2026: ₹5.00 · 7,520 shares28 Jul 2026: ₹4.90 · 11,757 shares29 Jul 2026: ₹4.91 · 17,351 shares30 Jul 2026: ₹4.68 · 12,670 shares31 Jul 2026: ₹4.70 · 5,034 shares3 Aug 2026: ₹4.90 · 4,218 shares4 Aug 2026: ₹4.89 · 14,801 shares5 Aug 2026: ₹5.01 · 8,815 shares6 Aug 2026: ₹5.21 · 6,739 shares7 Aug 2026: ₹5.09 · 24,813 shares10 Aug 2026: ₹4.91 · 44,188 shares11 Aug 2026: ₹4.80 · 40,099 shares12 Aug 2026: ₹5.13 · 78,567 shares13 Aug 2026: ₹5.12 · 23,488 shares14 Aug 2026: ₹5.34 · 8,403 shares17 Aug 2026: ₹5.10 · 8,521 shares18 Aug 2026: ₹4.70 · 1,03,613 shares19 Aug 2026: ₹4.90 · 10,840 shares20 Aug 2026: ₹4.80 · 17,638 shares21 Aug 2026: ₹4.66 · 20,852 shares24 Aug 2026: ₹4.60 · 45,161 shares25 Aug 2026: ₹4.68 · 21,691 shares26 Aug 2026: ₹4.55 · 5,290 shares27 Aug 2026: ₹4.57 · 74,551 shares28 Aug 2026: ₹4.79 · 21,587 shares31 Aug 2026: ₹4.62 · 19,663 shares1 Sep 2026: ₹4.76 · 16,398 shares2 Sep 2026: ₹4.39 · 1,31,580 shares3 Sep 2026: ₹4.55 · 8,799 shares4 Sep 2026: ₹4.46 · 24,530 shares7 Sep 2026: ₹4.42 · 24,009 shares8 Sep 2026: ₹4.40 · 19,476 shares9 Sep 2026: ₹4.38 · 32,066 shares10 Sep 2026: ₹4.17 · 1,10,807 shares11 Sep 2026: ₹4.20 · 28,584 shares15 Sep 2026: ₹4.25 · 11,491 shares16 Sep 2026: ₹4.20 · 13,926 shares17 Sep 2026: ₹4.16 · 6,105 shares18 Sep 2026: ₹4.39 · 28,980 shares21 Sep 2026: ₹4.44 · 13,052 shares22 Sep 2026: ₹4.46 · 14,186 shares23 Sep 2026: ₹4.40 · 29,313 shares
4622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹6.40 · 6,612 shares23 Sep 2025: ₹6.28 · 5,443 shares24 Sep 2025: ₹6.40 · 6,501 shares25 Sep 2025: ₹6.46 · 1,821 shares26 Sep 2025: ₹6.45 · 2,340 shares29 Sep 2025: ₹6.33 · 4,517 shares30 Sep 2025: ₹6.21 · 604 shares1 Oct 2025: ₹6.09 · 1,844 shares3 Oct 2025: ₹6.21 · 3,551 shares6 Oct 2025: ₹6.37 · 11,104 shares7 Oct 2025: ₹6.12 · 21,781 shares8 Oct 2025: ₹6.30 · 18,287 shares9 Oct 2025: ₹6.56 · 5,740 shares10 Oct 2025: ₹6.74 · 41,036 shares13 Oct 2025: ₹6.50 · 22,389 shares14 Oct 2025: ₹6.36 · 14,198 shares15 Oct 2025: ₹6.67 · 11,073 shares16 Oct 2025: ₹6.36 · 82,354 shares17 Oct 2025: ₹6.13 · 22,640 shares20 Oct 2025: ₹6.14 · 43,371 shares21 Oct 2025: ₹6.34 · 2,454 shares23 Oct 2025: ₹6.20 · 11,276 shares24 Oct 2025: ₹6.47 · 62,688 shares27 Oct 2025: ₹6.70 · 6,025 shares28 Oct 2025: ₹6.73 · 13,658 shares29 Oct 2025: ₹6.56 · 27,834 shares30 Oct 2025: ₹6.50 · 1,60,136 shares31 Oct 2025: ₹6.41 · 7,120 shares3 Nov 2025: ₹6.47 · 12,455 shares4 Nov 2025: ₹6.54 · 16,564 shares6 Nov 2025: ₹6.26 · 12,257 shares7 Nov 2025: ₹6.11 · 20,280 shares10 Nov 2025: ₹6.26 · 15,692 shares11 Nov 2025: ₹6.55 · 4,203 shares12 Nov 2025: ₹6.41 · 13,744 shares13 Nov 2025: ₹6.59 · 6,239 shares14 Nov 2025: ₹6.66 · 5,944 shares17 Nov 2025: ₹6.35 · 12,603 shares18 Nov 2025: ₹6.05 · 36,208 shares19 Nov 2025: ₹5.92 · 26,358 shares20 Nov 2025: ₹6.21 · 37,756 shares21 Nov 2025: ₹6.06 · 23,110 shares24 Nov 2025: ₹5.94 · 18,720 shares25 Nov 2025: ₹5.85 · 5,303 shares26 Nov 2025: ₹5.80 · 14,168 shares27 Nov 2025: ₹5.53 · 68,629 shares28 Nov 2025: ₹5.47 · 10,347 shares1 Dec 2025: ₹5.57 · 8,058 shares2 Dec 2025: ₹5.58 · 12,360 shares3 Dec 2025: ₹5.46 · 53,636 shares4 Dec 2025: ₹5.49 · 19,131 shares5 Dec 2025: ₹5.65 · 10,668 shares8 Dec 2025: ₹5.61 · 33,296 shares9 Dec 2025: ₹5.80 · 31,707 shares10 Dec 2025: ₹5.24 · 2,30,799 shares11 Dec 2025: ₹5.24 · 10,025 shares12 Dec 2025: ₹5.28 · 39,657 shares15 Dec 2025: ₹5.26 · 8,795 shares16 Dec 2025: ₹5.19 · 12,953 shares17 Dec 2025: ₹5.00 · 39,996 shares18 Dec 2025: ₹4.99 · 28,018 shares19 Dec 2025: ₹5.06 · 36,302 shares22 Dec 2025: ₹5.35 · 23,021 shares23 Dec 2025: ₹5.13 · 31,326 shares24 Dec 2025: ₹5.06 · 14,915 shares26 Dec 2025: ₹5.24 · 28,218 shares29 Dec 2025: ₹5.09 · 6,596 shares30 Dec 2025: ₹5.22 · 14,208 shares31 Dec 2025: ₹5.04 · 33,342 shares1 Jan 2026: ₹5.07 · 25,289 shares2 Jan 2026: ₹5.11 · 15,483 shares5 Jan 2026: ₹5.18 · 16,327 shares6 Jan 2026: ₹5.10 · 11,588 shares7 Jan 2026: ₹5.03 · 15,288 shares8 Jan 2026: ₹5.07 · 14,149 shares9 Jan 2026: ₹5.07 · 749 shares12 Jan 2026: ₹4.85 · 1,957 shares13 Jan 2026: ₹4.85 · 12,047 shares14 Jan 2026: ₹4.82 · 10,695 shares16 Jan 2026: ₹4.70 · 5,843 shares19 Jan 2026: ₹4.68 · 9,629 shares20 Jan 2026: ₹4.60 · 6,504 shares21 Jan 2026: ₹4.53 · 7,536 shares22 Jan 2026: ₹4.94 · 3,875 shares23 Jan 2026: ₹4.94 · 6,282 shares27 Jan 2026: ₹4.84 · 1,767 shares28 Jan 2026: ₹4.65 · 4,732 shares29 Jan 2026: ₹4.65 · 3,433 shares30 Jan 2026: ₹4.90 · 2,078 shares1 Feb 2026: ₹4.41 · 8,323 shares2 Feb 2026: ₹4.84 · 5,418 shares3 Feb 2026: ₹4.83 · 4,144 shares4 Feb 2026: ₹4.60 · 3,917 shares5 Feb 2026: ₹5.35 · 15,518 shares6 Feb 2026: ₹5.35 · 16,756 shares9 Feb 2026: ₹5.35 · 7,554 shares10 Feb 2026: ₹5.19 · 4,344 shares11 Feb 2026: ₹5.33 · 31,973 shares12 Feb 2026: ₹5.10 · 2,069 shares13 Feb 2026: ₹5.04 · 1,027 shares16 Feb 2026: ₹4.98 · 1,872 shares17 Feb 2026: ₹4.97 · 2,005 shares18 Feb 2026: ₹4.48 · 1,675 shares19 Feb 2026: ₹4.47 · 35,838 shares20 Feb 2026: ₹5.19 · 7,049 shares23 Feb 2026: ₹4.88 · 2,312 shares24 Feb 2026: ₹4.50 · 4,760 shares25 Feb 2026: ₹4.49 · 5,587 shares26 Feb 2026: ₹4.75 · 13,167 shares27 Feb 2026: ₹4.75 · 795 shares2 Mar 2026: ₹4.35 · 4,891 shares4 Mar 2026: ₹4.98 · 15,923 shares5 Mar 2026: ₹4.78 · 3,413 shares6 Mar 2026: ₹4.50 · 2,162 shares9 Mar 2026: ₹4.38 · 104 shares10 Mar 2026: ₹4.30 · 21,967 shares11 Mar 2026: ₹4.10 · 19,853 shares12 Mar 2026: ₹4.06 · 28,000 shares13 Mar 2026: ₹3.85 · 15,661 shares16 Mar 2026: ₹3.67 · 15,241 shares17 Mar 2026: ₹3.67 · 10,010 shares18 Mar 2026: ₹3.45 · 34,284 shares19 Mar 2026: ₹3.45 · 1,956 shares20 Mar 2026: ₹3.31 · 17,181 shares23 Mar 2026: ₹3.05 · 18,508 shares24 Mar 2026: ₹3.30 · 5,765 shares25 Mar 2026: ₹3.50 · 12,555 shares27 Mar 2026: ₹3.01 · 17,353 shares30 Mar 2026: ₹3.55 · 26,233 shares1 Apr 2026: ₹4.26 · 20,977 shares2 Apr 2026: ₹5.11 · 77,578 shares6 Apr 2026: ₹5.60 · 52,574 shares7 Apr 2026: ₹6.16 · 19,196 shares8 Apr 2026: ₹6.77 · 25,806 shares9 Apr 2026: ₹6.44 · 24,999 shares10 Apr 2026: ₹6.12 · 22,658 shares13 Apr 2026: ₹6.25 · 26,086 shares15 Apr 2026: ₹6.56 · 32,789 shares16 Apr 2026: ₹6.88 · 51,794 shares17 Apr 2026: ₹7.22 · 34,729 shares20 Apr 2026: ₹7.58 · 17,467 shares21 Apr 2026: ₹7.21 · 98,702 shares22 Apr 2026: ₹7.10 · 14,933 shares23 Apr 2026: ₹6.97 · 1,725 shares24 Apr 2026: ₹6.84 · 9,744 shares27 Apr 2026: ₹6.71 · 13,100 shares28 Apr 2026: ₹6.58 · 4,422 shares29 Apr 2026: ₹6.55 · 18,504 shares30 Apr 2026: ₹6.42 · 2,663 shares4 May 2026: ₹6.30 · 8,364 shares5 May 2026: ₹6.18 · 5,380 shares6 May 2026: ₹6.06 · 15,108 shares7 May 2026: ₹5.94 · 2,068 shares8 May 2026: ₹5.83 · 3,801 shares11 May 2026: ₹5.72 · 6,041 shares12 May 2026: ₹5.70 · 1,902 shares13 May 2026: ₹5.61 · 7,886 shares14 May 2026: ₹5.72 · 3,598 shares15 May 2026: ₹5.61 · 6,530 shares18 May 2026: ₹5.50 · 2,459 shares19 May 2026: ₹5.40 · 283 shares20 May 2026: ₹5.30 · 268 shares21 May 2026: ₹5.40 · 7,837 shares22 May 2026: ₹5.40 · 5,572 shares25 May 2026: ₹5.45 · 1,711 shares26 May 2026: ₹5.35 · 4,165 shares27 May 2026: ₹5.45 · 677 shares29 May 2026: ₹5.50 · 4,302 shares1 Jun 2026: ₹5.23 · 1,530 shares2 Jun 2026: ₹5.00 · 7,867 shares3 Jun 2026: ₹5.00 · 1,969 shares4 Jun 2026: ₹5.25 · 4,557 shares5 Jun 2026: ₹5.20 · 8,876 shares8 Jun 2026: ₹5.00 · 12,825 shares9 Jun 2026: ₹4.80 · 710 shares10 Jun 2026: ₹4.80 · 4,349 shares11 Jun 2026: ₹4.81 · 721 shares12 Jun 2026: ₹5.05 · 1,145 shares15 Jun 2026: ₹5.30 · 3,260 shares16 Jun 2026: ₹5.10 · 2,265 shares17 Jun 2026: ₹5.30 · 24,889 shares18 Jun 2026: ₹5.46 · 440 shares19 Jun 2026: ₹5.59 · 6,791 shares22 Jun 2026: ₹5.32 · 8,178 shares23 Jun 2026: ₹5.45 · 2,215 shares24 Jun 2026: ₹5.18 · 1,637 shares25 Jun 2026: ₹4.93 · 7,108 shares29 Jun 2026: ₹4.69 · 15,679 shares30 Jun 2026: ₹4.92 · 596 shares1 Jul 2026: ₹5.09 · 935 shares2 Jul 2026: ₹4.84 · 1,758 shares3 Jul 2026: ₹4.60 · 8,969 shares6 Jul 2026: ₹4.60 · 1,703 shares7 Jul 2026: ₹4.42 · 4,724 shares8 Jul 2026: ₹4.42 · 3,435 shares9 Jul 2026: ₹4.64 · 6,146 shares10 Jul 2026: ₹4.87 · 7,558 shares13 Jul 2026: ₹4.90 · 15,103 shares14 Jul 2026: ₹4.70 · 14,625 shares15 Jul 2026: ₹4.59 · 12,547 shares16 Jul 2026: ₹4.70 · 14,382 shares17 Jul 2026: ₹4.83 · 9,128 shares20 Jul 2026: ₹4.61 · 71,746 shares21 Jul 2026: ₹4.64 · 18,373 shares22 Jul 2026: ₹4.80 · 12,445 shares23 Jul 2026: ₹5.04 · 25,090 shares24 Jul 2026: ₹5.13 · 11,804 shares27 Jul 2026: ₹5.00 · 7,520 shares28 Jul 2026: ₹4.90 · 11,757 shares29 Jul 2026: ₹4.91 · 17,351 shares30 Jul 2026: ₹4.68 · 12,670 shares31 Jul 2026: ₹4.70 · 5,034 shares3 Aug 2026: ₹4.90 · 4,218 shares4 Aug 2026: ₹4.89 · 14,801 shares5 Aug 2026: ₹5.01 · 8,815 shares6 Aug 2026: ₹5.21 · 6,739 shares7 Aug 2026: ₹5.09 · 24,813 shares10 Aug 2026: ₹4.91 · 44,188 shares11 Aug 2026: ₹4.80 · 40,099 shares12 Aug 2026: ₹5.13 · 78,567 shares13 Aug 2026: ₹5.12 · 23,488 shares14 Aug 2026: ₹5.34 · 8,403 shares17 Aug 2026: ₹5.10 · 8,521 shares18 Aug 2026: ₹4.70 · 1,03,613 shares19 Aug 2026: ₹4.90 · 10,840 shares20 Aug 2026: ₹4.80 · 17,638 shares21 Aug 2026: ₹4.66 · 20,852 shares24 Aug 2026: ₹4.60 · 45,161 shares25 Aug 2026: ₹4.68 · 21,691 shares26 Aug 2026: ₹4.55 · 5,290 shares27 Aug 2026: ₹4.57 · 74,551 shares28 Aug 2026: ₹4.79 · 21,587 shares31 Aug 2026: ₹4.62 · 19,663 shares1 Sep 2026: ₹4.76 · 16,398 shares2 Sep 2026: ₹4.39 · 1,31,580 shares3 Sep 2026: ₹4.55 · 8,799 shares4 Sep 2026: ₹4.46 · 24,530 shares7 Sep 2026: ₹4.42 · 24,009 shares8 Sep 2026: ₹4.40 · 19,476 shares9 Sep 2026: ₹4.38 · 32,066 shares10 Sep 2026: ₹4.17 · 1,10,807 shares11 Sep 2026: ₹4.20 · 28,584 shares15 Sep 2026: ₹4.25 · 11,491 shares16 Sep 2026: ₹4.20 · 13,926 shares17 Sep 2026: ₹4.16 · 6,105 shares18 Sep 2026: ₹4.39 · 28,980 shares21 Sep 2026: ₹4.44 · 13,052 shares22 Sep 2026: ₹4.46 · 14,186 shares23 Sep 2026: ₹4.40 · 29,313 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.