ANVESHAN
Theme
Create account
Stocks · PRIVISCL · Chemicals & Petrochemicals · small cap

PRIVI SPECIALITY CHE LTD

Last close
₹3,444.90
18 Sep 2026 · +44.1% over the year
Held by
9funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 7.2% · -1.69% over 3 months
Days to exit
230
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 9 rows: 9 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI SMALL CAP FUND
Small Cap · held 2.8 yrs
1.55% Aug 2018 ₹383.20 +799% -0.10% held
SBI Children's Fund - Investment Plan
Children's · held 1.8 yrs
2.57% Jan 2023 ₹1,000.00 +244% -0.55% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.7 yrs
0.48% Jul 2023 ₹1,096.55 +214% -0.04% trimmed
TRUSTMF SMALL CAP FUND
Small Cap · held 1.3 yrs
0.99% Jun 2025 ₹2,270.50 +52% -0.20% added
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.3 yrs
0.58% Jun 2025 ₹2,270.50 +52% -0.23% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹2,270.50 +52% 0.00% trimmed
SBI MNC FUND
Sectoral/ Thematic · held 1.2 yrs
0.93% Jul 2025 ₹2,554.90 +35% -0.57% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.02% Sep 2025 ₹2,384.90 +44% +0.00% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.0 yrs
0.02% Sep 2025 ₹2,384.90 +44% 0.00% trimmed
1–9 of 9 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

9 funds hold it, at an average weight of 0.8% each (7.2% summed across holders). At a fifth of average daily volume (68,117 shares), the aggregate fund position would take about 230 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI MNC FUND
Sectoral/ Thematic
-0.57% 0.93% Jul 2025 +35%
SBI Children's Fund - Investment Plan
Children's
-0.55% 2.57% Jan 2023 +244%
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
-0.23% 0.58% Jun 2025 +52%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.04% 0.48% Jul 2023 +214%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.02% Sep 2025 +44%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.02% Jun 2025 +52%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,390.60 · 48,849 shares18 Sep 2025: ₹2,449.60 · 1,00,776 shares19 Sep 2025: ₹2,447.70 · 62,822 shares22 Sep 2025: ₹2,423.70 · 44,217 shares23 Sep 2025: ₹2,444.30 · 29,751 shares24 Sep 2025: ₹2,403.00 · 16,744 shares25 Sep 2025: ₹2,418.20 · 33,930 shares26 Sep 2025: ₹2,362.50 · 39,165 shares29 Sep 2025: ₹2,471.90 · 1,27,471 shares30 Sep 2025: ₹2,384.90 · 34,987 shares1 Oct 2025: ₹2,359.20 · 18,943 shares3 Oct 2025: ₹2,418.60 · 65,131 shares6 Oct 2025: ₹2,431.00 · 39,905 shares7 Oct 2025: ₹2,506.20 · 99,691 shares8 Oct 2025: ₹2,480.70 · 33,628 shares9 Oct 2025: ₹2,483.70 · 34,813 shares10 Oct 2025: ₹2,517.60 · 40,079 shares13 Oct 2025: ₹2,571.10 · 69,756 shares14 Oct 2025: ₹2,521.20 · 56,911 shares15 Oct 2025: ₹2,553.80 · 27,403 shares16 Oct 2025: ₹2,734.30 · 2,95,909 shares17 Oct 2025: ₹2,712.50 · 2,36,180 shares20 Oct 2025: ₹2,883.60 · 2,66,350 shares21 Oct 2025: ₹2,879.00 · 17,936 shares23 Oct 2025: ₹2,848.50 · 67,618 shares24 Oct 2025: ₹2,917.20 · 95,180 shares27 Oct 2025: ₹2,896.70 · 62,391 shares28 Oct 2025: ₹2,932.90 · 88,902 shares29 Oct 2025: ₹2,855.80 · 1,28,168 shares30 Oct 2025: ₹2,831.30 · 29,593 shares31 Oct 2025: ₹2,903.60 · 58,698 shares3 Nov 2025: ₹2,953.20 · 69,114 shares4 Nov 2025: ₹2,984.10 · 82,863 shares6 Nov 2025: ₹3,280.00 · 11,37,781 shares7 Nov 2025: ₹3,388.00 · 3,52,389 shares10 Nov 2025: ₹3,386.50 · 97,863 shares11 Nov 2025: ₹3,324.60 · 67,345 shares12 Nov 2025: ₹3,301.20 · 74,009 shares13 Nov 2025: ₹3,250.40 · 70,326 shares14 Nov 2025: ₹3,244.20 · 53,364 shares17 Nov 2025: ₹3,314.70 · 57,800 shares18 Nov 2025: ₹3,234.60 · 49,583 shares19 Nov 2025: ₹3,213.30 · 43,444 shares20 Nov 2025: ₹3,205.20 · 61,838 shares21 Nov 2025: ₹3,142.10 · 55,171 shares24 Nov 2025: ₹3,132.60 · 1,09,440 shares25 Nov 2025: ₹3,061.30 · 35,259 shares26 Nov 2025: ₹3,100.70 · 44,200 shares27 Nov 2025: ₹3,046.30 · 52,041 shares28 Nov 2025: ₹3,153.60 · 1,19,269 shares1 Dec 2025: ₹3,155.00 · 62,534 shares2 Dec 2025: ₹3,167.40 · 27,475 shares3 Dec 2025: ₹3,256.10 · 1,08,287 shares4 Dec 2025: ₹3,210.40 · 48,935 shares5 Dec 2025: ₹3,201.20 · 34,599 shares8 Dec 2025: ₹3,079.60 · 84,570 shares9 Dec 2025: ₹3,120.80 · 30,104 shares10 Dec 2025: ₹3,125.00 · 48,913 shares11 Dec 2025: ₹3,091.10 · 20,921 shares12 Dec 2025: ₹3,076.10 · 32,613 shares15 Dec 2025: ₹3,140.30 · 36,154 shares16 Dec 2025: ₹3,061.90 · 56,568 shares17 Dec 2025: ₹3,017.40 · 40,987 shares18 Dec 2025: ₹3,027.50 · 39,472 shares19 Dec 2025: ₹3,088.40 · 21,679 shares22 Dec 2025: ₹3,273.00 · 1,27,459 shares23 Dec 2025: ₹3,266.50 · 31,976 shares24 Dec 2025: ₹3,360.10 · 80,168 shares26 Dec 2025: ₹3,264.20 · 46,790 shares29 Dec 2025: ₹3,106.20 · 1,33,076 shares30 Dec 2025: ₹3,190.50 · 1,14,510 shares31 Dec 2025: ₹2,804.40 · 62,80,355 shares1 Jan 2026: ₹2,799.20 · 2,60,016 shares2 Jan 2026: ₹2,780.90 · 4,16,777 shares5 Jan 2026: ₹2,735.30 · 1,19,834 shares6 Jan 2026: ₹2,645.20 · 5,15,337 shares7 Jan 2026: ₹2,750.60 · 2,86,346 shares8 Jan 2026: ₹2,721.20 · 1,14,284 shares9 Jan 2026: ₹2,695.50 · 1,15,622 shares12 Jan 2026: ₹2,712.40 · 1,07,567 shares13 Jan 2026: ₹2,703.60 · 69,855 shares14 Jan 2026: ₹2,693.40 · 1,03,279 shares16 Jan 2026: ₹2,669.80 · 56,788 shares19 Jan 2026: ₹2,616.10 · 74,731 shares20 Jan 2026: ₹2,620.70 · 1,98,147 shares21 Jan 2026: ₹2,643.00 · 1,53,885 shares22 Jan 2026: ₹2,710.50 · 96,986 shares23 Jan 2026: ₹2,717.40 · 1,10,419 shares27 Jan 2026: ₹2,780.40 · 1,42,776 shares28 Jan 2026: ₹2,799.10 · 1,30,198 shares29 Jan 2026: ₹2,840.30 · 1,45,340 shares30 Jan 2026: ₹2,812.70 · 73,840 shares1 Feb 2026: ₹2,807.30 · 82,025 shares2 Feb 2026: ₹2,809.00 · 81,583 shares3 Feb 2026: ₹2,820.50 · 1,29,614 shares4 Feb 2026: ₹2,832.50 · 59,194 shares5 Feb 2026: ₹2,823.20 · 65,714 shares6 Feb 2026: ₹2,757.80 · 1,76,059 shares9 Feb 2026: ₹2,754.10 · 1,05,131 shares10 Feb 2026: ₹2,740.40 · 2,12,226 shares11 Feb 2026: ₹2,751.30 · 90,671 shares12 Feb 2026: ₹2,799.60 · 1,80,530 shares13 Feb 2026: ₹2,738.00 · 1,11,262 shares16 Feb 2026: ₹2,809.20 · 1,77,406 shares17 Feb 2026: ₹2,833.00 · 82,953 shares18 Feb 2026: ₹2,865.60 · 1,00,019 shares19 Feb 2026: ₹2,883.50 · 92,189 shares20 Feb 2026: ₹2,898.00 · 81,302 shares23 Feb 2026: ₹2,994.80 · 2,35,725 shares24 Feb 2026: ₹2,989.60 · 94,981 shares25 Feb 2026: ₹2,968.30 · 72,128 shares26 Feb 2026: ₹2,997.20 · 64,059 shares27 Feb 2026: ₹3,039.60 · 97,220 shares2 Mar 2026: ₹2,976.50 · 89,506 shares4 Mar 2026: ₹2,841.10 · 1,13,839 shares5 Mar 2026: ₹2,920.20 · 81,092 shares6 Mar 2026: ₹2,900.50 · 48,896 shares9 Mar 2026: ₹2,927.90 · 3,08,861 shares10 Mar 2026: ₹2,946.20 · 25,563 shares11 Mar 2026: ₹2,899.90 · 43,569 shares12 Mar 2026: ₹2,869.40 · 29,848 shares13 Mar 2026: ₹2,845.30 · 55,791 shares16 Mar 2026: ₹2,823.70 · 53,746 shares17 Mar 2026: ₹2,933.90 · 89,343 shares18 Mar 2026: ₹2,996.80 · 62,385 shares19 Mar 2026: ₹2,925.80 · 47,747 shares20 Mar 2026: ₹2,927.30 · 19,586 shares23 Mar 2026: ₹2,850.60 · 88,803 shares24 Mar 2026: ₹2,941.60 · 1,63,312 shares25 Mar 2026: ₹2,963.20 · 1,07,077 shares27 Mar 2026: ₹2,954.70 · 1,16,869 shares30 Mar 2026: ₹2,897.80 · 30,356 shares1 Apr 2026: ₹2,931.00 · 51,603 shares2 Apr 2026: ₹2,941.10 · 75,207 shares6 Apr 2026: ₹2,961.70 · 46,989 shares7 Apr 2026: ₹2,978.20 · 85,652 shares8 Apr 2026: ₹2,938.20 · 1,35,332 shares9 Apr 2026: ₹2,915.80 · 44,942 shares10 Apr 2026: ₹2,900.10 · 90,930 shares13 Apr 2026: ₹2,935.10 · 3,37,600 shares15 Apr 2026: ₹2,929.80 · 77,662 shares16 Apr 2026: ₹2,944.10 · 1,69,109 shares17 Apr 2026: ₹3,133.10 · 3,68,883 shares20 Apr 2026: ₹3,086.90 · 88,273 shares21 Apr 2026: ₹3,138.10 · 55,015 shares22 Apr 2026: ₹3,163.30 · 1,27,569 shares23 Apr 2026: ₹3,250.80 · 1,32,276 shares24 Apr 2026: ₹3,232.60 · 81,415 shares27 Apr 2026: ₹3,261.40 · 1,46,224 shares28 Apr 2026: ₹3,269.40 · 38,354 shares29 Apr 2026: ₹3,317.60 · 1,03,929 shares30 Apr 2026: ₹3,360.10 · 87,861 shares4 May 2026: ₹3,362.80 · 1,41,359 shares5 May 2026: ₹3,375.20 · 44,059 shares6 May 2026: ₹3,388.30 · 39,115 shares7 May 2026: ₹3,493.50 · 1,22,033 shares8 May 2026: ₹3,487.90 · 1,09,355 shares11 May 2026: ₹3,472.90 · 5,02,152 shares12 May 2026: ₹3,198.70 · 2,68,810 shares13 May 2026: ₹3,172.80 · 1,19,668 shares14 May 2026: ₹3,075.30 · 2,00,358 shares15 May 2026: ₹3,091.80 · 73,969 shares18 May 2026: ₹3,095.60 · 73,232 shares19 May 2026: ₹3,086.00 · 54,106 shares20 May 2026: ₹3,173.00 · 88,932 shares21 May 2026: ₹3,267.30 · 96,525 shares22 May 2026: ₹3,318.30 · 60,673 shares25 May 2026: ₹3,300.60 · 59,936 shares26 May 2026: ₹3,342.30 · 48,839 shares27 May 2026: ₹3,290.50 · 50,269 shares29 May 2026: ₹3,255.20 · 1,57,408 shares1 Jun 2026: ₹3,305.50 · 90,429 shares2 Jun 2026: ₹3,284.40 · 30,486 shares3 Jun 2026: ₹3,256.40 · 59,866 shares4 Jun 2026: ₹3,262.40 · 43,548 shares5 Jun 2026: ₹3,230.70 · 26,194 shares8 Jun 2026: ₹3,241.40 · 45,430 shares9 Jun 2026: ₹3,174.80 · 84,173 shares10 Jun 2026: ₹3,131.60 · 98,370 shares11 Jun 2026: ₹3,243.20 · 1,66,979 shares12 Jun 2026: ₹3,444.30 · 2,94,649 shares15 Jun 2026: ₹3,469.10 · 1,69,830 shares16 Jun 2026: ₹3,453.70 · 43,728 shares17 Jun 2026: ₹3,481.50 · 81,894 shares18 Jun 2026: ₹3,463.60 · 39,958 shares19 Jun 2026: ₹3,493.90 · 52,959 shares22 Jun 2026: ₹3,655.80 · 2,21,419 shares23 Jun 2026: ₹3,579.70 · 1,01,742 shares24 Jun 2026: ₹3,608.70 · 54,244 shares25 Jun 2026: ₹3,550.50 · 40,916 shares29 Jun 2026: ₹3,598.20 · 54,074 shares30 Jun 2026: ₹3,672.20 · 67,377 shares1 Jul 2026: ₹3,684.20 · 75,665 shares2 Jul 2026: ₹3,750.80 · 1,15,181 shares3 Jul 2026: ₹3,694.90 · 38,884 shares6 Jul 2026: ₹3,648.60 · 58,639 shares7 Jul 2026: ₹3,639.30 · 87,626 shares8 Jul 2026: ₹3,547.60 · 54,682 shares9 Jul 2026: ₹3,621.30 · 32,032 shares10 Jul 2026: ₹3,662.80 · 46,115 shares13 Jul 2026: ₹3,621.80 · 41,002 shares14 Jul 2026: ₹3,682.00 · 79,818 shares15 Jul 2026: ₹3,693.10 · 23,987 shares16 Jul 2026: ₹3,712.60 · 21,574 shares17 Jul 2026: ₹3,676.50 · 48,352 shares20 Jul 2026: ₹3,675.60 · 28,124 shares21 Jul 2026: ₹3,674.40 · 38,612 shares22 Jul 2026: ₹3,676.40 · 1,07,767 shares23 Jul 2026: ₹3,585.90 · 71,543 shares24 Jul 2026: ₹3,595.20 · 65,489 shares27 Jul 2026: ₹3,623.60 · 41,625 shares28 Jul 2026: ₹3,629.20 · 45,668 shares29 Jul 2026: ₹3,707.30 · 82,031 shares30 Jul 2026: ₹3,573.00 · 3,90,237 shares31 Jul 2026: ₹3,617.10 · 73,373 shares3 Aug 2026: ₹3,597.00 · 1,03,747 shares4 Aug 2026: ₹3,660.50 · 1,08,893 shares5 Aug 2026: ₹3,648.00 · 89,864 shares6 Aug 2026: ₹3,660.00 · 31,098 shares7 Aug 2026: ₹3,644.10 · 30,180 shares10 Aug 2026: ₹3,612.70 · 55,742 shares11 Aug 2026: ₹3,586.70 · 51,116 shares12 Aug 2026: ₹3,580.60 · 49,047 shares13 Aug 2026: ₹3,528.80 · 80,171 shares14 Aug 2026: ₹3,482.20 · 61,365 shares17 Aug 2026: ₹3,449.00 · 1,39,105 shares18 Aug 2026: ₹3,454.60 · 88,946 shares19 Aug 2026: ₹3,467.80 · 47,062 shares20 Aug 2026: ₹3,450.30 · 53,011 shares21 Aug 2026: ₹3,479.70 · 47,861 shares24 Aug 2026: ₹3,446.70 · 55,514 shares25 Aug 2026: ₹3,444.80 · 30,691 shares26 Aug 2026: ₹3,458.40 · 27,231 shares27 Aug 2026: ₹3,456.60 · 27,749 shares28 Aug 2026: ₹3,458.00 · 21,368 shares31 Aug 2026: ₹3,474.10 · 38,039 shares1 Sep 2026: ₹3,345.90 · 1,25,467 shares2 Sep 2026: ₹3,335.30 · 63,594 shares3 Sep 2026: ₹3,373.50 · 49,616 shares4 Sep 2026: ₹3,367.30 · 42,021 shares7 Sep 2026: ₹3,382.60 · 71,960 shares8 Sep 2026: ₹3,469.60 · 1,01,601 shares9 Sep 2026: ₹3,537.90 · 1,30,119 shares10 Sep 2026: ₹3,495.60 · 1,04,437 shares11 Sep 2026: ₹3,556.10 · 1,07,650 shares15 Sep 2026: ₹3,452.20 · 98,065 shares16 Sep 2026: ₹3,480.70 · 61,992 shares17 Sep 2026: ₹3,490.80 · 35,255 shares18 Sep 2026: ₹3,444.90 · 27,058 shares
25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,390.60 · 48,849 shares18 Sep 2025: ₹2,449.60 · 1,00,776 shares19 Sep 2025: ₹2,447.70 · 62,822 shares22 Sep 2025: ₹2,423.70 · 44,217 shares23 Sep 2025: ₹2,444.30 · 29,751 shares24 Sep 2025: ₹2,403.00 · 16,744 shares25 Sep 2025: ₹2,418.20 · 33,930 shares26 Sep 2025: ₹2,362.50 · 39,165 shares29 Sep 2025: ₹2,471.90 · 1,27,471 shares30 Sep 2025: ₹2,384.90 · 34,987 shares1 Oct 2025: ₹2,359.20 · 18,943 shares3 Oct 2025: ₹2,418.60 · 65,131 shares6 Oct 2025: ₹2,431.00 · 39,905 shares7 Oct 2025: ₹2,506.20 · 99,691 shares8 Oct 2025: ₹2,480.70 · 33,628 shares9 Oct 2025: ₹2,483.70 · 34,813 shares10 Oct 2025: ₹2,517.60 · 40,079 shares13 Oct 2025: ₹2,571.10 · 69,756 shares14 Oct 2025: ₹2,521.20 · 56,911 shares15 Oct 2025: ₹2,553.80 · 27,403 shares16 Oct 2025: ₹2,734.30 · 2,95,909 shares17 Oct 2025: ₹2,712.50 · 2,36,180 shares20 Oct 2025: ₹2,883.60 · 2,66,350 shares21 Oct 2025: ₹2,879.00 · 17,936 shares23 Oct 2025: ₹2,848.50 · 67,618 shares24 Oct 2025: ₹2,917.20 · 95,180 shares27 Oct 2025: ₹2,896.70 · 62,391 shares28 Oct 2025: ₹2,932.90 · 88,902 shares29 Oct 2025: ₹2,855.80 · 1,28,168 shares30 Oct 2025: ₹2,831.30 · 29,593 shares31 Oct 2025: ₹2,903.60 · 58,698 shares3 Nov 2025: ₹2,953.20 · 69,114 shares4 Nov 2025: ₹2,984.10 · 82,863 shares6 Nov 2025: ₹3,280.00 · 11,37,781 shares7 Nov 2025: ₹3,388.00 · 3,52,389 shares10 Nov 2025: ₹3,386.50 · 97,863 shares11 Nov 2025: ₹3,324.60 · 67,345 shares12 Nov 2025: ₹3,301.20 · 74,009 shares13 Nov 2025: ₹3,250.40 · 70,326 shares14 Nov 2025: ₹3,244.20 · 53,364 shares17 Nov 2025: ₹3,314.70 · 57,800 shares18 Nov 2025: ₹3,234.60 · 49,583 shares19 Nov 2025: ₹3,213.30 · 43,444 shares20 Nov 2025: ₹3,205.20 · 61,838 shares21 Nov 2025: ₹3,142.10 · 55,171 shares24 Nov 2025: ₹3,132.60 · 1,09,440 shares25 Nov 2025: ₹3,061.30 · 35,259 shares26 Nov 2025: ₹3,100.70 · 44,200 shares27 Nov 2025: ₹3,046.30 · 52,041 shares28 Nov 2025: ₹3,153.60 · 1,19,269 shares1 Dec 2025: ₹3,155.00 · 62,534 shares2 Dec 2025: ₹3,167.40 · 27,475 shares3 Dec 2025: ₹3,256.10 · 1,08,287 shares4 Dec 2025: ₹3,210.40 · 48,935 shares5 Dec 2025: ₹3,201.20 · 34,599 shares8 Dec 2025: ₹3,079.60 · 84,570 shares9 Dec 2025: ₹3,120.80 · 30,104 shares10 Dec 2025: ₹3,125.00 · 48,913 shares11 Dec 2025: ₹3,091.10 · 20,921 shares12 Dec 2025: ₹3,076.10 · 32,613 shares15 Dec 2025: ₹3,140.30 · 36,154 shares16 Dec 2025: ₹3,061.90 · 56,568 shares17 Dec 2025: ₹3,017.40 · 40,987 shares18 Dec 2025: ₹3,027.50 · 39,472 shares19 Dec 2025: ₹3,088.40 · 21,679 shares22 Dec 2025: ₹3,273.00 · 1,27,459 shares23 Dec 2025: ₹3,266.50 · 31,976 shares24 Dec 2025: ₹3,360.10 · 80,168 shares26 Dec 2025: ₹3,264.20 · 46,790 shares29 Dec 2025: ₹3,106.20 · 1,33,076 shares30 Dec 2025: ₹3,190.50 · 1,14,510 shares31 Dec 2025: ₹2,804.40 · 62,80,355 shares1 Jan 2026: ₹2,799.20 · 2,60,016 shares2 Jan 2026: ₹2,780.90 · 4,16,777 shares5 Jan 2026: ₹2,735.30 · 1,19,834 shares6 Jan 2026: ₹2,645.20 · 5,15,337 shares7 Jan 2026: ₹2,750.60 · 2,86,346 shares8 Jan 2026: ₹2,721.20 · 1,14,284 shares9 Jan 2026: ₹2,695.50 · 1,15,622 shares12 Jan 2026: ₹2,712.40 · 1,07,567 shares13 Jan 2026: ₹2,703.60 · 69,855 shares14 Jan 2026: ₹2,693.40 · 1,03,279 shares16 Jan 2026: ₹2,669.80 · 56,788 shares19 Jan 2026: ₹2,616.10 · 74,731 shares20 Jan 2026: ₹2,620.70 · 1,98,147 shares21 Jan 2026: ₹2,643.00 · 1,53,885 shares22 Jan 2026: ₹2,710.50 · 96,986 shares23 Jan 2026: ₹2,717.40 · 1,10,419 shares27 Jan 2026: ₹2,780.40 · 1,42,776 shares28 Jan 2026: ₹2,799.10 · 1,30,198 shares29 Jan 2026: ₹2,840.30 · 1,45,340 shares30 Jan 2026: ₹2,812.70 · 73,840 shares1 Feb 2026: ₹2,807.30 · 82,025 shares2 Feb 2026: ₹2,809.00 · 81,583 shares3 Feb 2026: ₹2,820.50 · 1,29,614 shares4 Feb 2026: ₹2,832.50 · 59,194 shares5 Feb 2026: ₹2,823.20 · 65,714 shares6 Feb 2026: ₹2,757.80 · 1,76,059 shares9 Feb 2026: ₹2,754.10 · 1,05,131 shares10 Feb 2026: ₹2,740.40 · 2,12,226 shares11 Feb 2026: ₹2,751.30 · 90,671 shares12 Feb 2026: ₹2,799.60 · 1,80,530 shares13 Feb 2026: ₹2,738.00 · 1,11,262 shares16 Feb 2026: ₹2,809.20 · 1,77,406 shares17 Feb 2026: ₹2,833.00 · 82,953 shares18 Feb 2026: ₹2,865.60 · 1,00,019 shares19 Feb 2026: ₹2,883.50 · 92,189 shares20 Feb 2026: ₹2,898.00 · 81,302 shares23 Feb 2026: ₹2,994.80 · 2,35,725 shares24 Feb 2026: ₹2,989.60 · 94,981 shares25 Feb 2026: ₹2,968.30 · 72,128 shares26 Feb 2026: ₹2,997.20 · 64,059 shares27 Feb 2026: ₹3,039.60 · 97,220 shares2 Mar 2026: ₹2,976.50 · 89,506 shares4 Mar 2026: ₹2,841.10 · 1,13,839 shares5 Mar 2026: ₹2,920.20 · 81,092 shares6 Mar 2026: ₹2,900.50 · 48,896 shares9 Mar 2026: ₹2,927.90 · 3,08,861 shares10 Mar 2026: ₹2,946.20 · 25,563 shares11 Mar 2026: ₹2,899.90 · 43,569 shares12 Mar 2026: ₹2,869.40 · 29,848 shares13 Mar 2026: ₹2,845.30 · 55,791 shares16 Mar 2026: ₹2,823.70 · 53,746 shares17 Mar 2026: ₹2,933.90 · 89,343 shares18 Mar 2026: ₹2,996.80 · 62,385 shares19 Mar 2026: ₹2,925.80 · 47,747 shares20 Mar 2026: ₹2,927.30 · 19,586 shares23 Mar 2026: ₹2,850.60 · 88,803 shares24 Mar 2026: ₹2,941.60 · 1,63,312 shares25 Mar 2026: ₹2,963.20 · 1,07,077 shares27 Mar 2026: ₹2,954.70 · 1,16,869 shares30 Mar 2026: ₹2,897.80 · 30,356 shares1 Apr 2026: ₹2,931.00 · 51,603 shares2 Apr 2026: ₹2,941.10 · 75,207 shares6 Apr 2026: ₹2,961.70 · 46,989 shares7 Apr 2026: ₹2,978.20 · 85,652 shares8 Apr 2026: ₹2,938.20 · 1,35,332 shares9 Apr 2026: ₹2,915.80 · 44,942 shares10 Apr 2026: ₹2,900.10 · 90,930 shares13 Apr 2026: ₹2,935.10 · 3,37,600 shares15 Apr 2026: ₹2,929.80 · 77,662 shares16 Apr 2026: ₹2,944.10 · 1,69,109 shares17 Apr 2026: ₹3,133.10 · 3,68,883 shares20 Apr 2026: ₹3,086.90 · 88,273 shares21 Apr 2026: ₹3,138.10 · 55,015 shares22 Apr 2026: ₹3,163.30 · 1,27,569 shares23 Apr 2026: ₹3,250.80 · 1,32,276 shares24 Apr 2026: ₹3,232.60 · 81,415 shares27 Apr 2026: ₹3,261.40 · 1,46,224 shares28 Apr 2026: ₹3,269.40 · 38,354 shares29 Apr 2026: ₹3,317.60 · 1,03,929 shares30 Apr 2026: ₹3,360.10 · 87,861 shares4 May 2026: ₹3,362.80 · 1,41,359 shares5 May 2026: ₹3,375.20 · 44,059 shares6 May 2026: ₹3,388.30 · 39,115 shares7 May 2026: ₹3,493.50 · 1,22,033 shares8 May 2026: ₹3,487.90 · 1,09,355 shares11 May 2026: ₹3,472.90 · 5,02,152 shares12 May 2026: ₹3,198.70 · 2,68,810 shares13 May 2026: ₹3,172.80 · 1,19,668 shares14 May 2026: ₹3,075.30 · 2,00,358 shares15 May 2026: ₹3,091.80 · 73,969 shares18 May 2026: ₹3,095.60 · 73,232 shares19 May 2026: ₹3,086.00 · 54,106 shares20 May 2026: ₹3,173.00 · 88,932 shares21 May 2026: ₹3,267.30 · 96,525 shares22 May 2026: ₹3,318.30 · 60,673 shares25 May 2026: ₹3,300.60 · 59,936 shares26 May 2026: ₹3,342.30 · 48,839 shares27 May 2026: ₹3,290.50 · 50,269 shares29 May 2026: ₹3,255.20 · 1,57,408 shares1 Jun 2026: ₹3,305.50 · 90,429 shares2 Jun 2026: ₹3,284.40 · 30,486 shares3 Jun 2026: ₹3,256.40 · 59,866 shares4 Jun 2026: ₹3,262.40 · 43,548 shares5 Jun 2026: ₹3,230.70 · 26,194 shares8 Jun 2026: ₹3,241.40 · 45,430 shares9 Jun 2026: ₹3,174.80 · 84,173 shares10 Jun 2026: ₹3,131.60 · 98,370 shares11 Jun 2026: ₹3,243.20 · 1,66,979 shares12 Jun 2026: ₹3,444.30 · 2,94,649 shares15 Jun 2026: ₹3,469.10 · 1,69,830 shares16 Jun 2026: ₹3,453.70 · 43,728 shares17 Jun 2026: ₹3,481.50 · 81,894 shares18 Jun 2026: ₹3,463.60 · 39,958 shares19 Jun 2026: ₹3,493.90 · 52,959 shares22 Jun 2026: ₹3,655.80 · 2,21,419 shares23 Jun 2026: ₹3,579.70 · 1,01,742 shares24 Jun 2026: ₹3,608.70 · 54,244 shares25 Jun 2026: ₹3,550.50 · 40,916 shares29 Jun 2026: ₹3,598.20 · 54,074 shares30 Jun 2026: ₹3,672.20 · 67,377 shares1 Jul 2026: ₹3,684.20 · 75,665 shares2 Jul 2026: ₹3,750.80 · 1,15,181 shares3 Jul 2026: ₹3,694.90 · 38,884 shares6 Jul 2026: ₹3,648.60 · 58,639 shares7 Jul 2026: ₹3,639.30 · 87,626 shares8 Jul 2026: ₹3,547.60 · 54,682 shares9 Jul 2026: ₹3,621.30 · 32,032 shares10 Jul 2026: ₹3,662.80 · 46,115 shares13 Jul 2026: ₹3,621.80 · 41,002 shares14 Jul 2026: ₹3,682.00 · 79,818 shares15 Jul 2026: ₹3,693.10 · 23,987 shares16 Jul 2026: ₹3,712.60 · 21,574 shares17 Jul 2026: ₹3,676.50 · 48,352 shares20 Jul 2026: ₹3,675.60 · 28,124 shares21 Jul 2026: ₹3,674.40 · 38,612 shares22 Jul 2026: ₹3,676.40 · 1,07,767 shares23 Jul 2026: ₹3,585.90 · 71,543 shares24 Jul 2026: ₹3,595.20 · 65,489 shares27 Jul 2026: ₹3,623.60 · 41,625 shares28 Jul 2026: ₹3,629.20 · 45,668 shares29 Jul 2026: ₹3,707.30 · 82,031 shares30 Jul 2026: ₹3,573.00 · 3,90,237 shares31 Jul 2026: ₹3,617.10 · 73,373 shares3 Aug 2026: ₹3,597.00 · 1,03,747 shares4 Aug 2026: ₹3,660.50 · 1,08,893 shares5 Aug 2026: ₹3,648.00 · 89,864 shares6 Aug 2026: ₹3,660.00 · 31,098 shares7 Aug 2026: ₹3,644.10 · 30,180 shares10 Aug 2026: ₹3,612.70 · 55,742 shares11 Aug 2026: ₹3,586.70 · 51,116 shares12 Aug 2026: ₹3,580.60 · 49,047 shares13 Aug 2026: ₹3,528.80 · 80,171 shares14 Aug 2026: ₹3,482.20 · 61,365 shares17 Aug 2026: ₹3,449.00 · 1,39,105 shares18 Aug 2026: ₹3,454.60 · 88,946 shares19 Aug 2026: ₹3,467.80 · 47,062 shares20 Aug 2026: ₹3,450.30 · 53,011 shares21 Aug 2026: ₹3,479.70 · 47,861 shares24 Aug 2026: ₹3,446.70 · 55,514 shares25 Aug 2026: ₹3,444.80 · 30,691 shares26 Aug 2026: ₹3,458.40 · 27,231 shares27 Aug 2026: ₹3,456.60 · 27,749 shares28 Aug 2026: ₹3,458.00 · 21,368 shares31 Aug 2026: ₹3,474.10 · 38,039 shares1 Sep 2026: ₹3,345.90 · 1,25,467 shares2 Sep 2026: ₹3,335.30 · 63,594 shares3 Sep 2026: ₹3,373.50 · 49,616 shares4 Sep 2026: ₹3,367.30 · 42,021 shares7 Sep 2026: ₹3,382.60 · 71,960 shares8 Sep 2026: ₹3,469.60 · 1,01,601 shares9 Sep 2026: ₹3,537.90 · 1,30,119 shares10 Sep 2026: ₹3,495.60 · 1,04,437 shares11 Sep 2026: ₹3,556.10 · 1,07,650 shares15 Sep 2026: ₹3,452.20 · 98,065 shares16 Sep 2026: ₹3,480.70 · 61,992 shares17 Sep 2026: ₹3,490.80 · 35,255 shares18 Sep 2026: ₹3,444.90 · 27,058 shares
25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,390.60 · 48,849 shares18 Sep 2025: ₹2,449.60 · 1,00,776 shares19 Sep 2025: ₹2,447.70 · 62,822 shares22 Sep 2025: ₹2,423.70 · 44,217 shares23 Sep 2025: ₹2,444.30 · 29,751 shares24 Sep 2025: ₹2,403.00 · 16,744 shares25 Sep 2025: ₹2,418.20 · 33,930 shares26 Sep 2025: ₹2,362.50 · 39,165 shares29 Sep 2025: ₹2,471.90 · 1,27,471 shares30 Sep 2025: ₹2,384.90 · 34,987 shares1 Oct 2025: ₹2,359.20 · 18,943 shares3 Oct 2025: ₹2,418.60 · 65,131 shares6 Oct 2025: ₹2,431.00 · 39,905 shares7 Oct 2025: ₹2,506.20 · 99,691 shares8 Oct 2025: ₹2,480.70 · 33,628 shares9 Oct 2025: ₹2,483.70 · 34,813 shares10 Oct 2025: ₹2,517.60 · 40,079 shares13 Oct 2025: ₹2,571.10 · 69,756 shares14 Oct 2025: ₹2,521.20 · 56,911 shares15 Oct 2025: ₹2,553.80 · 27,403 shares16 Oct 2025: ₹2,734.30 · 2,95,909 shares17 Oct 2025: ₹2,712.50 · 2,36,180 shares20 Oct 2025: ₹2,883.60 · 2,66,350 shares21 Oct 2025: ₹2,879.00 · 17,936 shares23 Oct 2025: ₹2,848.50 · 67,618 shares24 Oct 2025: ₹2,917.20 · 95,180 shares27 Oct 2025: ₹2,896.70 · 62,391 shares28 Oct 2025: ₹2,932.90 · 88,902 shares29 Oct 2025: ₹2,855.80 · 1,28,168 shares30 Oct 2025: ₹2,831.30 · 29,593 shares31 Oct 2025: ₹2,903.60 · 58,698 shares3 Nov 2025: ₹2,953.20 · 69,114 shares4 Nov 2025: ₹2,984.10 · 82,863 shares6 Nov 2025: ₹3,280.00 · 11,37,781 shares7 Nov 2025: ₹3,388.00 · 3,52,389 shares10 Nov 2025: ₹3,386.50 · 97,863 shares11 Nov 2025: ₹3,324.60 · 67,345 shares12 Nov 2025: ₹3,301.20 · 74,009 shares13 Nov 2025: ₹3,250.40 · 70,326 shares14 Nov 2025: ₹3,244.20 · 53,364 shares17 Nov 2025: ₹3,314.70 · 57,800 shares18 Nov 2025: ₹3,234.60 · 49,583 shares19 Nov 2025: ₹3,213.30 · 43,444 shares20 Nov 2025: ₹3,205.20 · 61,838 shares21 Nov 2025: ₹3,142.10 · 55,171 shares24 Nov 2025: ₹3,132.60 · 1,09,440 shares25 Nov 2025: ₹3,061.30 · 35,259 shares26 Nov 2025: ₹3,100.70 · 44,200 shares27 Nov 2025: ₹3,046.30 · 52,041 shares28 Nov 2025: ₹3,153.60 · 1,19,269 shares1 Dec 2025: ₹3,155.00 · 62,534 shares2 Dec 2025: ₹3,167.40 · 27,475 shares3 Dec 2025: ₹3,256.10 · 1,08,287 shares4 Dec 2025: ₹3,210.40 · 48,935 shares5 Dec 2025: ₹3,201.20 · 34,599 shares8 Dec 2025: ₹3,079.60 · 84,570 shares9 Dec 2025: ₹3,120.80 · 30,104 shares10 Dec 2025: ₹3,125.00 · 48,913 shares11 Dec 2025: ₹3,091.10 · 20,921 shares12 Dec 2025: ₹3,076.10 · 32,613 shares15 Dec 2025: ₹3,140.30 · 36,154 shares16 Dec 2025: ₹3,061.90 · 56,568 shares17 Dec 2025: ₹3,017.40 · 40,987 shares18 Dec 2025: ₹3,027.50 · 39,472 shares19 Dec 2025: ₹3,088.40 · 21,679 shares22 Dec 2025: ₹3,273.00 · 1,27,459 shares23 Dec 2025: ₹3,266.50 · 31,976 shares24 Dec 2025: ₹3,360.10 · 80,168 shares26 Dec 2025: ₹3,264.20 · 46,790 shares29 Dec 2025: ₹3,106.20 · 1,33,076 shares30 Dec 2025: ₹3,190.50 · 1,14,510 shares31 Dec 2025: ₹2,804.40 · 62,80,355 shares1 Jan 2026: ₹2,799.20 · 2,60,016 shares2 Jan 2026: ₹2,780.90 · 4,16,777 shares5 Jan 2026: ₹2,735.30 · 1,19,834 shares6 Jan 2026: ₹2,645.20 · 5,15,337 shares7 Jan 2026: ₹2,750.60 · 2,86,346 shares8 Jan 2026: ₹2,721.20 · 1,14,284 shares9 Jan 2026: ₹2,695.50 · 1,15,622 shares12 Jan 2026: ₹2,712.40 · 1,07,567 shares13 Jan 2026: ₹2,703.60 · 69,855 shares14 Jan 2026: ₹2,693.40 · 1,03,279 shares16 Jan 2026: ₹2,669.80 · 56,788 shares19 Jan 2026: ₹2,616.10 · 74,731 shares20 Jan 2026: ₹2,620.70 · 1,98,147 shares21 Jan 2026: ₹2,643.00 · 1,53,885 shares22 Jan 2026: ₹2,710.50 · 96,986 shares23 Jan 2026: ₹2,717.40 · 1,10,419 shares27 Jan 2026: ₹2,780.40 · 1,42,776 shares28 Jan 2026: ₹2,799.10 · 1,30,198 shares29 Jan 2026: ₹2,840.30 · 1,45,340 shares30 Jan 2026: ₹2,812.70 · 73,840 shares1 Feb 2026: ₹2,807.30 · 82,025 shares2 Feb 2026: ₹2,809.00 · 81,583 shares3 Feb 2026: ₹2,820.50 · 1,29,614 shares4 Feb 2026: ₹2,832.50 · 59,194 shares5 Feb 2026: ₹2,823.20 · 65,714 shares6 Feb 2026: ₹2,757.80 · 1,76,059 shares9 Feb 2026: ₹2,754.10 · 1,05,131 shares10 Feb 2026: ₹2,740.40 · 2,12,226 shares11 Feb 2026: ₹2,751.30 · 90,671 shares12 Feb 2026: ₹2,799.60 · 1,80,530 shares13 Feb 2026: ₹2,738.00 · 1,11,262 shares16 Feb 2026: ₹2,809.20 · 1,77,406 shares17 Feb 2026: ₹2,833.00 · 82,953 shares18 Feb 2026: ₹2,865.60 · 1,00,019 shares19 Feb 2026: ₹2,883.50 · 92,189 shares20 Feb 2026: ₹2,898.00 · 81,302 shares23 Feb 2026: ₹2,994.80 · 2,35,725 shares24 Feb 2026: ₹2,989.60 · 94,981 shares25 Feb 2026: ₹2,968.30 · 72,128 shares26 Feb 2026: ₹2,997.20 · 64,059 shares27 Feb 2026: ₹3,039.60 · 97,220 shares2 Mar 2026: ₹2,976.50 · 89,506 shares4 Mar 2026: ₹2,841.10 · 1,13,839 shares5 Mar 2026: ₹2,920.20 · 81,092 shares6 Mar 2026: ₹2,900.50 · 48,896 shares9 Mar 2026: ₹2,927.90 · 3,08,861 shares10 Mar 2026: ₹2,946.20 · 25,563 shares11 Mar 2026: ₹2,899.90 · 43,569 shares12 Mar 2026: ₹2,869.40 · 29,848 shares13 Mar 2026: ₹2,845.30 · 55,791 shares16 Mar 2026: ₹2,823.70 · 53,746 shares17 Mar 2026: ₹2,933.90 · 89,343 shares18 Mar 2026: ₹2,996.80 · 62,385 shares19 Mar 2026: ₹2,925.80 · 47,747 shares20 Mar 2026: ₹2,927.30 · 19,586 shares23 Mar 2026: ₹2,850.60 · 88,803 shares24 Mar 2026: ₹2,941.60 · 1,63,312 shares25 Mar 2026: ₹2,963.20 · 1,07,077 shares27 Mar 2026: ₹2,954.70 · 1,16,869 shares30 Mar 2026: ₹2,897.80 · 30,356 shares1 Apr 2026: ₹2,931.00 · 51,603 shares2 Apr 2026: ₹2,941.10 · 75,207 shares6 Apr 2026: ₹2,961.70 · 46,989 shares7 Apr 2026: ₹2,978.20 · 85,652 shares8 Apr 2026: ₹2,938.20 · 1,35,332 shares9 Apr 2026: ₹2,915.80 · 44,942 shares10 Apr 2026: ₹2,900.10 · 90,930 shares13 Apr 2026: ₹2,935.10 · 3,37,600 shares15 Apr 2026: ₹2,929.80 · 77,662 shares16 Apr 2026: ₹2,944.10 · 1,69,109 shares17 Apr 2026: ₹3,133.10 · 3,68,883 shares20 Apr 2026: ₹3,086.90 · 88,273 shares21 Apr 2026: ₹3,138.10 · 55,015 shares22 Apr 2026: ₹3,163.30 · 1,27,569 shares23 Apr 2026: ₹3,250.80 · 1,32,276 shares24 Apr 2026: ₹3,232.60 · 81,415 shares27 Apr 2026: ₹3,261.40 · 1,46,224 shares28 Apr 2026: ₹3,269.40 · 38,354 shares29 Apr 2026: ₹3,317.60 · 1,03,929 shares30 Apr 2026: ₹3,360.10 · 87,861 shares4 May 2026: ₹3,362.80 · 1,41,359 shares5 May 2026: ₹3,375.20 · 44,059 shares6 May 2026: ₹3,388.30 · 39,115 shares7 May 2026: ₹3,493.50 · 1,22,033 shares8 May 2026: ₹3,487.90 · 1,09,355 shares11 May 2026: ₹3,472.90 · 5,02,152 shares12 May 2026: ₹3,198.70 · 2,68,810 shares13 May 2026: ₹3,172.80 · 1,19,668 shares14 May 2026: ₹3,075.30 · 2,00,358 shares15 May 2026: ₹3,091.80 · 73,969 shares18 May 2026: ₹3,095.60 · 73,232 shares19 May 2026: ₹3,086.00 · 54,106 shares20 May 2026: ₹3,173.00 · 88,932 shares21 May 2026: ₹3,267.30 · 96,525 shares22 May 2026: ₹3,318.30 · 60,673 shares25 May 2026: ₹3,300.60 · 59,936 shares26 May 2026: ₹3,342.30 · 48,839 shares27 May 2026: ₹3,290.50 · 50,269 shares29 May 2026: ₹3,255.20 · 1,57,408 shares1 Jun 2026: ₹3,305.50 · 90,429 shares2 Jun 2026: ₹3,284.40 · 30,486 shares3 Jun 2026: ₹3,256.40 · 59,866 shares4 Jun 2026: ₹3,262.40 · 43,548 shares5 Jun 2026: ₹3,230.70 · 26,194 shares8 Jun 2026: ₹3,241.40 · 45,430 shares9 Jun 2026: ₹3,174.80 · 84,173 shares10 Jun 2026: ₹3,131.60 · 98,370 shares11 Jun 2026: ₹3,243.20 · 1,66,979 shares12 Jun 2026: ₹3,444.30 · 2,94,649 shares15 Jun 2026: ₹3,469.10 · 1,69,830 shares16 Jun 2026: ₹3,453.70 · 43,728 shares17 Jun 2026: ₹3,481.50 · 81,894 shares18 Jun 2026: ₹3,463.60 · 39,958 shares19 Jun 2026: ₹3,493.90 · 52,959 shares22 Jun 2026: ₹3,655.80 · 2,21,419 shares23 Jun 2026: ₹3,579.70 · 1,01,742 shares24 Jun 2026: ₹3,608.70 · 54,244 shares25 Jun 2026: ₹3,550.50 · 40,916 shares29 Jun 2026: ₹3,598.20 · 54,074 shares30 Jun 2026: ₹3,672.20 · 67,377 shares1 Jul 2026: ₹3,684.20 · 75,665 shares2 Jul 2026: ₹3,750.80 · 1,15,181 shares3 Jul 2026: ₹3,694.90 · 38,884 shares6 Jul 2026: ₹3,648.60 · 58,639 shares7 Jul 2026: ₹3,639.30 · 87,626 shares8 Jul 2026: ₹3,547.60 · 54,682 shares9 Jul 2026: ₹3,621.30 · 32,032 shares10 Jul 2026: ₹3,662.80 · 46,115 shares13 Jul 2026: ₹3,621.80 · 41,002 shares14 Jul 2026: ₹3,682.00 · 79,818 shares15 Jul 2026: ₹3,693.10 · 23,987 shares16 Jul 2026: ₹3,712.60 · 21,574 shares17 Jul 2026: ₹3,676.50 · 48,352 shares20 Jul 2026: ₹3,675.60 · 28,124 shares21 Jul 2026: ₹3,674.40 · 38,612 shares22 Jul 2026: ₹3,676.40 · 1,07,767 shares23 Jul 2026: ₹3,585.90 · 71,543 shares24 Jul 2026: ₹3,595.20 · 65,489 shares27 Jul 2026: ₹3,623.60 · 41,625 shares28 Jul 2026: ₹3,629.20 · 45,668 shares29 Jul 2026: ₹3,707.30 · 82,031 shares30 Jul 2026: ₹3,573.00 · 3,90,237 shares31 Jul 2026: ₹3,617.10 · 73,373 shares3 Aug 2026: ₹3,597.00 · 1,03,747 shares4 Aug 2026: ₹3,660.50 · 1,08,893 shares5 Aug 2026: ₹3,648.00 · 89,864 shares6 Aug 2026: ₹3,660.00 · 31,098 shares7 Aug 2026: ₹3,644.10 · 30,180 shares10 Aug 2026: ₹3,612.70 · 55,742 shares11 Aug 2026: ₹3,586.70 · 51,116 shares12 Aug 2026: ₹3,580.60 · 49,047 shares13 Aug 2026: ₹3,528.80 · 80,171 shares14 Aug 2026: ₹3,482.20 · 61,365 shares17 Aug 2026: ₹3,449.00 · 1,39,105 shares18 Aug 2026: ₹3,454.60 · 88,946 shares19 Aug 2026: ₹3,467.80 · 47,062 shares20 Aug 2026: ₹3,450.30 · 53,011 shares21 Aug 2026: ₹3,479.70 · 47,861 shares24 Aug 2026: ₹3,446.70 · 55,514 shares25 Aug 2026: ₹3,444.80 · 30,691 shares26 Aug 2026: ₹3,458.40 · 27,231 shares27 Aug 2026: ₹3,456.60 · 27,749 shares28 Aug 2026: ₹3,458.00 · 21,368 shares31 Aug 2026: ₹3,474.10 · 38,039 shares1 Sep 2026: ₹3,345.90 · 1,25,467 shares2 Sep 2026: ₹3,335.30 · 63,594 shares3 Sep 2026: ₹3,373.50 · 49,616 shares4 Sep 2026: ₹3,367.30 · 42,021 shares7 Sep 2026: ₹3,382.60 · 71,960 shares8 Sep 2026: ₹3,469.60 · 1,01,601 shares9 Sep 2026: ₹3,537.90 · 1,30,119 shares10 Sep 2026: ₹3,495.60 · 1,04,437 shares11 Sep 2026: ₹3,556.10 · 1,07,650 shares15 Sep 2026: ₹3,452.20 · 98,065 shares16 Sep 2026: ₹3,480.70 · 61,992 shares17 Sep 2026: ₹3,490.80 · 35,255 shares18 Sep 2026: ₹3,444.90 · 27,058 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.