ANVESHAN
Theme
Create account
Stocks · BSE 534535 · industry unknown

STRING METAVERSE LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹8.15
23 Sep 2026 · BSE · −96.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

010020030022 Sep 202526 Dec 202522 Apr 202621 Jul 202623 Sep 202622 Sep 2025: ₹252.95 · 43,489 shares23 Sep 2025: ₹253.70 · 39,884 shares24 Sep 2025: ₹256.30 · 24,873 shares25 Sep 2025: ₹258.90 · 47,414 shares26 Sep 2025: ₹254.25 · 54,014 shares29 Sep 2025: ₹250.65 · 31,322 shares30 Sep 2025: ₹239.45 · 60,155 shares1 Oct 2025: ₹242.50 · 20,061 shares3 Oct 2025: ₹250.35 · 31,018 shares6 Oct 2025: ₹243.75 · 60,358 shares7 Oct 2025: ₹233.10 · 51,999 shares8 Oct 2025: ₹224.35 · 64,119 shares9 Oct 2025: ₹224.35 · 1,03,649 shares10 Oct 2025: ₹233.00 · 68,209 shares13 Oct 2025: ₹231.55 · 63,533 shares14 Oct 2025: ₹242.15 · 55,867 shares15 Oct 2025: ₹254.25 · 57,343 shares16 Oct 2025: ₹266.95 · 31,400 shares17 Oct 2025: ₹280.25 · 30,458 shares20 Oct 2025: ₹294.25 · 17,949 shares21 Oct 2025: ₹308.95 · 1,95,984 shares23 Oct 2025: ₹323.00 · 1,98,396 shares27 Oct 2025: ₹306.85 · 24,167 shares3 Nov 2025: ₹291.55 · 14,430 shares10 Nov 2025: ₹277.00 · 35,299 shares17 Nov 2025: ₹263.15 · 87,882 shares24 Nov 2025: ₹250.00 · 54,415 shares1 Dec 2025: ₹262.50 · 1,21,199 shares2 Dec 2025: ₹275.60 · 2,64,809 shares3 Dec 2025: ₹287.20 · 1,30,484 shares4 Dec 2025: ₹272.85 · 80,846 shares5 Dec 2025: ₹260.55 · 91,833 shares8 Dec 2025: ₹255.00 · 68,449 shares9 Dec 2025: ₹259.95 · 68,150 shares10 Dec 2025: ₹266.90 · 34,642 shares11 Dec 2025: ₹258.10 · 68,769 shares12 Dec 2025: ₹253.60 · 39,982 shares15 Dec 2025: ₹247.25 · 21,243 shares16 Dec 2025: ₹243.95 · 16,853 shares17 Dec 2025: ₹240.45 · 10,163 shares18 Dec 2025: ₹239.45 · 12,284 shares19 Dec 2025: ₹246.00 · 17,922 shares22 Dec 2025: ₹243.40 · 21,053 shares23 Dec 2025: ₹234.05 · 32,988 shares24 Dec 2025: ₹233.30 · 12,894 shares26 Dec 2025: ₹234.40 · 25,723 shares29 Dec 2025: ₹222.70 · 49,798 shares30 Dec 2025: ₹214.65 · 39,355 shares31 Dec 2025: ₹225.30 · 49,149 shares1 Jan 2026: ₹225.85 · 26,416 shares2 Jan 2026: ₹215.25 · 39,944 shares5 Jan 2026: ₹204.50 · 55,634 shares6 Jan 2026: ₹203.70 · 1,42,333 shares7 Jan 2026: ₹193.55 · 84,745 shares8 Jan 2026: ₹183.90 · 52,166 shares9 Jan 2026: ₹174.75 · 32,636 shares12 Jan 2026: ₹166.05 · 45,498 shares13 Jan 2026: ₹157.75 · 1,26,397 shares14 Jan 2026: ₹149.90 · 1,80,753 shares16 Jan 2026: ₹142.45 · 14,924 shares19 Jan 2026: ₹135.35 · 81,779 shares20 Jan 2026: ₹128.60 · 3,86,993 shares21 Jan 2026: ₹129.35 · 2,97,186 shares22 Jan 2026: ₹135.80 · 2,06,255 shares23 Jan 2026: ₹142.55 · 3,65,062 shares27 Jan 2026: ₹149.65 · 86,004 shares28 Jan 2026: ₹157.10 · 1,85,114 shares29 Jan 2026: ₹164.95 · 54,007 shares30 Jan 2026: ₹173.15 · 29,776 shares2 Feb 2026: ₹164.50 · 25,292 shares9 Feb 2026: ₹156.30 · 4,103 shares16 Feb 2026: ₹148.50 · 16,784 shares23 Feb 2026: ₹141.10 · 16,214 shares2 Mar 2026: ₹134.05 · 10,004 shares9 Mar 2026: ₹127.35 · 23,007 shares16 Mar 2026: ₹121.00 · 1,627 shares23 Mar 2026: ₹114.95 · 2,885 shares30 Mar 2026: ₹109.25 · 19,985 shares1 Apr 2026: ₹114.70 · 2,81,247 shares2 Apr 2026: ₹120.30 · 2,02,992 shares6 Apr 2026: ₹114.30 · 3,57,553 shares7 Apr 2026: ₹108.60 · 74,003 shares8 Apr 2026: ₹108.25 · 4,95,941 shares9 Apr 2026: ₹102.85 · 93,026 shares10 Apr 2026: ₹102.80 · 2,92,395 shares13 Apr 2026: ₹97.70 · 1,82,488 shares15 Apr 2026: ₹92.85 · 2,17,954 shares16 Apr 2026: ₹88.25 · 5,29,995 shares17 Apr 2026: ₹83.85 · 1,90,191 shares20 Apr 2026: ₹79.70 · 3,38,086 shares21 Apr 2026: ₹75.75 · 1,99,970 shares22 Apr 2026: ₹79.50 · 12,71,379 shares23 Apr 2026: ₹83.45 · 4,39,155 shares24 Apr 2026: ₹8.75 · 52,656 shares27 Apr 2026: ₹9.15 · 51,41,925 shares28 Apr 2026: ₹9.60 · 65,06,261 shares29 Apr 2026: ₹10.05 · 33,97,331 shares4 May 2026: ₹10.22 · 53,59,731 shares11 May 2026: ₹9.71 · 11,68,383 shares18 May 2026: ₹9.23 · 7,91,320 shares25 May 2026: ₹8.77 · 29,00,471 shares1 Jun 2026: ₹8.98 · 85,13,703 shares2 Jun 2026: ₹9.02 · 34,26,386 shares3 Jun 2026: ₹9.32 · 10,83,765 shares4 Jun 2026: ₹9.52 · 18,42,127 shares5 Jun 2026: ₹9.85 · 16,85,849 shares8 Jun 2026: ₹10.30 · 39,86,341 shares9 Jun 2026: ₹10.67 · 39,44,524 shares10 Jun 2026: ₹10.25 · 13,36,475 shares11 Jun 2026: ₹10.39 · 14,48,068 shares12 Jun 2026: ₹10.34 · 10,46,532 shares15 Jun 2026: ₹9.91 · 22,81,955 shares16 Jun 2026: ₹10.00 · 17,43,018 shares17 Jun 2026: ₹9.70 · 20,94,135 shares18 Jun 2026: ₹9.70 · 15,12,400 shares19 Jun 2026: ₹7.70 · 23,46,353 shares22 Jun 2026: ₹8.08 · 21,64,542 shares23 Jun 2026: ₹7.92 · 11,27,278 shares24 Jun 2026: ₹7.71 · 9,23,562 shares25 Jun 2026: ₹7.85 · 7,76,303 shares29 Jun 2026: ₹7.58 · 8,61,428 shares30 Jun 2026: ₹7.45 · 7,74,857 shares1 Jul 2026: ₹7.47 · 5,65,446 shares2 Jul 2026: ₹7.46 · 6,22,478 shares3 Jul 2026: ₹7.27 · 8,06,369 shares6 Jul 2026: ₹7.12 · 13,12,814 shares7 Jul 2026: ₹6.86 · 13,48,647 shares8 Jul 2026: ₹6.75 · 5,73,021 shares9 Jul 2026: ₹6.69 · 4,71,110 shares10 Jul 2026: ₹6.67 · 10,95,181 shares13 Jul 2026: ₹6.65 · 79,08,458 shares14 Jul 2026: ₹6.63 · 14,60,144 shares15 Jul 2026: ₹6.41 · 8,58,607 shares16 Jul 2026: ₹6.28 · 19,98,351 shares17 Jul 2026: ₹6.45 · 21,67,245 shares20 Jul 2026: ₹6.54 · 21,39,285 shares21 Jul 2026: ₹6.60 · 9,70,210 shares22 Jul 2026: ₹6.37 · 9,33,675 shares23 Jul 2026: ₹6.16 · 6,47,809 shares24 Jul 2026: ₹6.00 · 14,33,747 shares27 Jul 2026: ₹5.70 · 30,14,441 shares28 Jul 2026: ₹5.42 · 9,39,598 shares29 Jul 2026: ₹5.15 · 13,84,194 shares30 Jul 2026: ₹5.40 · 50,46,626 shares31 Jul 2026: ₹5.67 · 6,14,118 shares3 Aug 2026: ₹5.95 · 19,79,682 shares4 Aug 2026: ₹6.22 · 28,56,074 shares5 Aug 2026: ₹6.53 · 22,22,487 shares6 Aug 2026: ₹6.85 · 13,00,289 shares10 Aug 2026: ₹6.51 · 4,18,650 shares11 Aug 2026: ₹6.83 · 57,37,517 shares12 Aug 2026: ₹7.17 · 38,67,517 shares13 Aug 2026: ₹7.52 · 22,26,869 shares14 Aug 2026: ₹7.89 · 56,20,654 shares17 Aug 2026: ₹8.15 · 48,26,209 shares18 Aug 2026: ₹8.08 · 24,80,675 shares19 Aug 2026: ₹7.82 · 16,49,000 shares20 Aug 2026: ₹7.89 · 19,74,041 shares21 Aug 2026: ₹7.70 · 13,19,210 shares24 Aug 2026: ₹7.66 · 14,47,222 shares25 Aug 2026: ₹7.51 · 12,50,067 shares26 Aug 2026: ₹7.15 · 13,33,087 shares27 Aug 2026: ₹7.50 · 9,88,624 shares28 Aug 2026: ₹7.70 · 13,25,893 shares31 Aug 2026: ₹8.08 · 15,21,696 shares1 Sep 2026: ₹8.48 · 27,84,480 shares2 Sep 2026: ₹8.90 · 30,48,244 shares3 Sep 2026: ₹9.34 · 46,30,875 shares4 Sep 2026: ₹8.96 · 43,43,916 shares7 Sep 2026: ₹9.27 · 24,13,980 shares8 Sep 2026: ₹8.89 · 30,96,749 shares9 Sep 2026: ₹8.76 · 9,90,730 shares10 Sep 2026: ₹8.51 · 19,67,836 shares11 Sep 2026: ₹8.13 · 13,57,357 shares15 Sep 2026: ₹8.43 · 17,00,647 shares16 Sep 2026: ₹8.01 · 22,74,250 shares17 Sep 2026: ₹7.64 · 23,74,414 shares18 Sep 2026: ₹8.02 · 12,02,027 shares21 Sep 2026: ₹8.42 · 14,91,127 shares22 Sep 2026: ₹8.36 · 18,58,531 shares23 Sep 2026: ₹8.15 · 11,06,590 shares
010020030022 Sep 202526 Dec 202522 Apr 202621 Jul 202623 Sep 202622 Sep 2025: ₹252.95 · 43,489 shares23 Sep 2025: ₹253.70 · 39,884 shares24 Sep 2025: ₹256.30 · 24,873 shares25 Sep 2025: ₹258.90 · 47,414 shares26 Sep 2025: ₹254.25 · 54,014 shares29 Sep 2025: ₹250.65 · 31,322 shares30 Sep 2025: ₹239.45 · 60,155 shares1 Oct 2025: ₹242.50 · 20,061 shares3 Oct 2025: ₹250.35 · 31,018 shares6 Oct 2025: ₹243.75 · 60,358 shares7 Oct 2025: ₹233.10 · 51,999 shares8 Oct 2025: ₹224.35 · 64,119 shares9 Oct 2025: ₹224.35 · 1,03,649 shares10 Oct 2025: ₹233.00 · 68,209 shares13 Oct 2025: ₹231.55 · 63,533 shares14 Oct 2025: ₹242.15 · 55,867 shares15 Oct 2025: ₹254.25 · 57,343 shares16 Oct 2025: ₹266.95 · 31,400 shares17 Oct 2025: ₹280.25 · 30,458 shares20 Oct 2025: ₹294.25 · 17,949 shares21 Oct 2025: ₹308.95 · 1,95,984 shares23 Oct 2025: ₹323.00 · 1,98,396 shares27 Oct 2025: ₹306.85 · 24,167 shares3 Nov 2025: ₹291.55 · 14,430 shares10 Nov 2025: ₹277.00 · 35,299 shares17 Nov 2025: ₹263.15 · 87,882 shares24 Nov 2025: ₹250.00 · 54,415 shares1 Dec 2025: ₹262.50 · 1,21,199 shares2 Dec 2025: ₹275.60 · 2,64,809 shares3 Dec 2025: ₹287.20 · 1,30,484 shares4 Dec 2025: ₹272.85 · 80,846 shares5 Dec 2025: ₹260.55 · 91,833 shares8 Dec 2025: ₹255.00 · 68,449 shares9 Dec 2025: ₹259.95 · 68,150 shares10 Dec 2025: ₹266.90 · 34,642 shares11 Dec 2025: ₹258.10 · 68,769 shares12 Dec 2025: ₹253.60 · 39,982 shares15 Dec 2025: ₹247.25 · 21,243 shares16 Dec 2025: ₹243.95 · 16,853 shares17 Dec 2025: ₹240.45 · 10,163 shares18 Dec 2025: ₹239.45 · 12,284 shares19 Dec 2025: ₹246.00 · 17,922 shares22 Dec 2025: ₹243.40 · 21,053 shares23 Dec 2025: ₹234.05 · 32,988 shares24 Dec 2025: ₹233.30 · 12,894 shares26 Dec 2025: ₹234.40 · 25,723 shares29 Dec 2025: ₹222.70 · 49,798 shares30 Dec 2025: ₹214.65 · 39,355 shares31 Dec 2025: ₹225.30 · 49,149 shares1 Jan 2026: ₹225.85 · 26,416 shares2 Jan 2026: ₹215.25 · 39,944 shares5 Jan 2026: ₹204.50 · 55,634 shares6 Jan 2026: ₹203.70 · 1,42,333 shares7 Jan 2026: ₹193.55 · 84,745 shares8 Jan 2026: ₹183.90 · 52,166 shares9 Jan 2026: ₹174.75 · 32,636 shares12 Jan 2026: ₹166.05 · 45,498 shares13 Jan 2026: ₹157.75 · 1,26,397 shares14 Jan 2026: ₹149.90 · 1,80,753 shares16 Jan 2026: ₹142.45 · 14,924 shares19 Jan 2026: ₹135.35 · 81,779 shares20 Jan 2026: ₹128.60 · 3,86,993 shares21 Jan 2026: ₹129.35 · 2,97,186 shares22 Jan 2026: ₹135.80 · 2,06,255 shares23 Jan 2026: ₹142.55 · 3,65,062 shares27 Jan 2026: ₹149.65 · 86,004 shares28 Jan 2026: ₹157.10 · 1,85,114 shares29 Jan 2026: ₹164.95 · 54,007 shares30 Jan 2026: ₹173.15 · 29,776 shares2 Feb 2026: ₹164.50 · 25,292 shares9 Feb 2026: ₹156.30 · 4,103 shares16 Feb 2026: ₹148.50 · 16,784 shares23 Feb 2026: ₹141.10 · 16,214 shares2 Mar 2026: ₹134.05 · 10,004 shares9 Mar 2026: ₹127.35 · 23,007 shares16 Mar 2026: ₹121.00 · 1,627 shares23 Mar 2026: ₹114.95 · 2,885 shares30 Mar 2026: ₹109.25 · 19,985 shares1 Apr 2026: ₹114.70 · 2,81,247 shares2 Apr 2026: ₹120.30 · 2,02,992 shares6 Apr 2026: ₹114.30 · 3,57,553 shares7 Apr 2026: ₹108.60 · 74,003 shares8 Apr 2026: ₹108.25 · 4,95,941 shares9 Apr 2026: ₹102.85 · 93,026 shares10 Apr 2026: ₹102.80 · 2,92,395 shares13 Apr 2026: ₹97.70 · 1,82,488 shares15 Apr 2026: ₹92.85 · 2,17,954 shares16 Apr 2026: ₹88.25 · 5,29,995 shares17 Apr 2026: ₹83.85 · 1,90,191 shares20 Apr 2026: ₹79.70 · 3,38,086 shares21 Apr 2026: ₹75.75 · 1,99,970 shares22 Apr 2026: ₹79.50 · 12,71,379 shares23 Apr 2026: ₹83.45 · 4,39,155 shares24 Apr 2026: ₹8.75 · 52,656 shares27 Apr 2026: ₹9.15 · 51,41,925 shares28 Apr 2026: ₹9.60 · 65,06,261 shares29 Apr 2026: ₹10.05 · 33,97,331 shares4 May 2026: ₹10.22 · 53,59,731 shares11 May 2026: ₹9.71 · 11,68,383 shares18 May 2026: ₹9.23 · 7,91,320 shares25 May 2026: ₹8.77 · 29,00,471 shares1 Jun 2026: ₹8.98 · 85,13,703 shares2 Jun 2026: ₹9.02 · 34,26,386 shares3 Jun 2026: ₹9.32 · 10,83,765 shares4 Jun 2026: ₹9.52 · 18,42,127 shares5 Jun 2026: ₹9.85 · 16,85,849 shares8 Jun 2026: ₹10.30 · 39,86,341 shares9 Jun 2026: ₹10.67 · 39,44,524 shares10 Jun 2026: ₹10.25 · 13,36,475 shares11 Jun 2026: ₹10.39 · 14,48,068 shares12 Jun 2026: ₹10.34 · 10,46,532 shares15 Jun 2026: ₹9.91 · 22,81,955 shares16 Jun 2026: ₹10.00 · 17,43,018 shares17 Jun 2026: ₹9.70 · 20,94,135 shares18 Jun 2026: ₹9.70 · 15,12,400 shares19 Jun 2026: ₹7.70 · 23,46,353 shares22 Jun 2026: ₹8.08 · 21,64,542 shares23 Jun 2026: ₹7.92 · 11,27,278 shares24 Jun 2026: ₹7.71 · 9,23,562 shares25 Jun 2026: ₹7.85 · 7,76,303 shares29 Jun 2026: ₹7.58 · 8,61,428 shares30 Jun 2026: ₹7.45 · 7,74,857 shares1 Jul 2026: ₹7.47 · 5,65,446 shares2 Jul 2026: ₹7.46 · 6,22,478 shares3 Jul 2026: ₹7.27 · 8,06,369 shares6 Jul 2026: ₹7.12 · 13,12,814 shares7 Jul 2026: ₹6.86 · 13,48,647 shares8 Jul 2026: ₹6.75 · 5,73,021 shares9 Jul 2026: ₹6.69 · 4,71,110 shares10 Jul 2026: ₹6.67 · 10,95,181 shares13 Jul 2026: ₹6.65 · 79,08,458 shares14 Jul 2026: ₹6.63 · 14,60,144 shares15 Jul 2026: ₹6.41 · 8,58,607 shares16 Jul 2026: ₹6.28 · 19,98,351 shares17 Jul 2026: ₹6.45 · 21,67,245 shares20 Jul 2026: ₹6.54 · 21,39,285 shares21 Jul 2026: ₹6.60 · 9,70,210 shares22 Jul 2026: ₹6.37 · 9,33,675 shares23 Jul 2026: ₹6.16 · 6,47,809 shares24 Jul 2026: ₹6.00 · 14,33,747 shares27 Jul 2026: ₹5.70 · 30,14,441 shares28 Jul 2026: ₹5.42 · 9,39,598 shares29 Jul 2026: ₹5.15 · 13,84,194 shares30 Jul 2026: ₹5.40 · 50,46,626 shares31 Jul 2026: ₹5.67 · 6,14,118 shares3 Aug 2026: ₹5.95 · 19,79,682 shares4 Aug 2026: ₹6.22 · 28,56,074 shares5 Aug 2026: ₹6.53 · 22,22,487 shares6 Aug 2026: ₹6.85 · 13,00,289 shares10 Aug 2026: ₹6.51 · 4,18,650 shares11 Aug 2026: ₹6.83 · 57,37,517 shares12 Aug 2026: ₹7.17 · 38,67,517 shares13 Aug 2026: ₹7.52 · 22,26,869 shares14 Aug 2026: ₹7.89 · 56,20,654 shares17 Aug 2026: ₹8.15 · 48,26,209 shares18 Aug 2026: ₹8.08 · 24,80,675 shares19 Aug 2026: ₹7.82 · 16,49,000 shares20 Aug 2026: ₹7.89 · 19,74,041 shares21 Aug 2026: ₹7.70 · 13,19,210 shares24 Aug 2026: ₹7.66 · 14,47,222 shares25 Aug 2026: ₹7.51 · 12,50,067 shares26 Aug 2026: ₹7.15 · 13,33,087 shares27 Aug 2026: ₹7.50 · 9,88,624 shares28 Aug 2026: ₹7.70 · 13,25,893 shares31 Aug 2026: ₹8.08 · 15,21,696 shares1 Sep 2026: ₹8.48 · 27,84,480 shares2 Sep 2026: ₹8.90 · 30,48,244 shares3 Sep 2026: ₹9.34 · 46,30,875 shares4 Sep 2026: ₹8.96 · 43,43,916 shares7 Sep 2026: ₹9.27 · 24,13,980 shares8 Sep 2026: ₹8.89 · 30,96,749 shares9 Sep 2026: ₹8.76 · 9,90,730 shares10 Sep 2026: ₹8.51 · 19,67,836 shares11 Sep 2026: ₹8.13 · 13,57,357 shares15 Sep 2026: ₹8.43 · 17,00,647 shares16 Sep 2026: ₹8.01 · 22,74,250 shares17 Sep 2026: ₹7.64 · 23,74,414 shares18 Sep 2026: ₹8.02 · 12,02,027 shares21 Sep 2026: ₹8.42 · 14,91,127 shares22 Sep 2026: ₹8.36 · 18,58,531 shares23 Sep 2026: ₹8.15 · 11,06,590 shares
010020030022 Sep 202526 Dec 202522 Apr 202621 Jul 202623 Sep 202622 Sep 2025: ₹252.95 · 43,489 shares23 Sep 2025: ₹253.70 · 39,884 shares24 Sep 2025: ₹256.30 · 24,873 shares25 Sep 2025: ₹258.90 · 47,414 shares26 Sep 2025: ₹254.25 · 54,014 shares29 Sep 2025: ₹250.65 · 31,322 shares30 Sep 2025: ₹239.45 · 60,155 shares1 Oct 2025: ₹242.50 · 20,061 shares3 Oct 2025: ₹250.35 · 31,018 shares6 Oct 2025: ₹243.75 · 60,358 shares7 Oct 2025: ₹233.10 · 51,999 shares8 Oct 2025: ₹224.35 · 64,119 shares9 Oct 2025: ₹224.35 · 1,03,649 shares10 Oct 2025: ₹233.00 · 68,209 shares13 Oct 2025: ₹231.55 · 63,533 shares14 Oct 2025: ₹242.15 · 55,867 shares15 Oct 2025: ₹254.25 · 57,343 shares16 Oct 2025: ₹266.95 · 31,400 shares17 Oct 2025: ₹280.25 · 30,458 shares20 Oct 2025: ₹294.25 · 17,949 shares21 Oct 2025: ₹308.95 · 1,95,984 shares23 Oct 2025: ₹323.00 · 1,98,396 shares27 Oct 2025: ₹306.85 · 24,167 shares3 Nov 2025: ₹291.55 · 14,430 shares10 Nov 2025: ₹277.00 · 35,299 shares17 Nov 2025: ₹263.15 · 87,882 shares24 Nov 2025: ₹250.00 · 54,415 shares1 Dec 2025: ₹262.50 · 1,21,199 shares2 Dec 2025: ₹275.60 · 2,64,809 shares3 Dec 2025: ₹287.20 · 1,30,484 shares4 Dec 2025: ₹272.85 · 80,846 shares5 Dec 2025: ₹260.55 · 91,833 shares8 Dec 2025: ₹255.00 · 68,449 shares9 Dec 2025: ₹259.95 · 68,150 shares10 Dec 2025: ₹266.90 · 34,642 shares11 Dec 2025: ₹258.10 · 68,769 shares12 Dec 2025: ₹253.60 · 39,982 shares15 Dec 2025: ₹247.25 · 21,243 shares16 Dec 2025: ₹243.95 · 16,853 shares17 Dec 2025: ₹240.45 · 10,163 shares18 Dec 2025: ₹239.45 · 12,284 shares19 Dec 2025: ₹246.00 · 17,922 shares22 Dec 2025: ₹243.40 · 21,053 shares23 Dec 2025: ₹234.05 · 32,988 shares24 Dec 2025: ₹233.30 · 12,894 shares26 Dec 2025: ₹234.40 · 25,723 shares29 Dec 2025: ₹222.70 · 49,798 shares30 Dec 2025: ₹214.65 · 39,355 shares31 Dec 2025: ₹225.30 · 49,149 shares1 Jan 2026: ₹225.85 · 26,416 shares2 Jan 2026: ₹215.25 · 39,944 shares5 Jan 2026: ₹204.50 · 55,634 shares6 Jan 2026: ₹203.70 · 1,42,333 shares7 Jan 2026: ₹193.55 · 84,745 shares8 Jan 2026: ₹183.90 · 52,166 shares9 Jan 2026: ₹174.75 · 32,636 shares12 Jan 2026: ₹166.05 · 45,498 shares13 Jan 2026: ₹157.75 · 1,26,397 shares14 Jan 2026: ₹149.90 · 1,80,753 shares16 Jan 2026: ₹142.45 · 14,924 shares19 Jan 2026: ₹135.35 · 81,779 shares20 Jan 2026: ₹128.60 · 3,86,993 shares21 Jan 2026: ₹129.35 · 2,97,186 shares22 Jan 2026: ₹135.80 · 2,06,255 shares23 Jan 2026: ₹142.55 · 3,65,062 shares27 Jan 2026: ₹149.65 · 86,004 shares28 Jan 2026: ₹157.10 · 1,85,114 shares29 Jan 2026: ₹164.95 · 54,007 shares30 Jan 2026: ₹173.15 · 29,776 shares2 Feb 2026: ₹164.50 · 25,292 shares9 Feb 2026: ₹156.30 · 4,103 shares16 Feb 2026: ₹148.50 · 16,784 shares23 Feb 2026: ₹141.10 · 16,214 shares2 Mar 2026: ₹134.05 · 10,004 shares9 Mar 2026: ₹127.35 · 23,007 shares16 Mar 2026: ₹121.00 · 1,627 shares23 Mar 2026: ₹114.95 · 2,885 shares30 Mar 2026: ₹109.25 · 19,985 shares1 Apr 2026: ₹114.70 · 2,81,247 shares2 Apr 2026: ₹120.30 · 2,02,992 shares6 Apr 2026: ₹114.30 · 3,57,553 shares7 Apr 2026: ₹108.60 · 74,003 shares8 Apr 2026: ₹108.25 · 4,95,941 shares9 Apr 2026: ₹102.85 · 93,026 shares10 Apr 2026: ₹102.80 · 2,92,395 shares13 Apr 2026: ₹97.70 · 1,82,488 shares15 Apr 2026: ₹92.85 · 2,17,954 shares16 Apr 2026: ₹88.25 · 5,29,995 shares17 Apr 2026: ₹83.85 · 1,90,191 shares20 Apr 2026: ₹79.70 · 3,38,086 shares21 Apr 2026: ₹75.75 · 1,99,970 shares22 Apr 2026: ₹79.50 · 12,71,379 shares23 Apr 2026: ₹83.45 · 4,39,155 shares24 Apr 2026: ₹8.75 · 52,656 shares27 Apr 2026: ₹9.15 · 51,41,925 shares28 Apr 2026: ₹9.60 · 65,06,261 shares29 Apr 2026: ₹10.05 · 33,97,331 shares4 May 2026: ₹10.22 · 53,59,731 shares11 May 2026: ₹9.71 · 11,68,383 shares18 May 2026: ₹9.23 · 7,91,320 shares25 May 2026: ₹8.77 · 29,00,471 shares1 Jun 2026: ₹8.98 · 85,13,703 shares2 Jun 2026: ₹9.02 · 34,26,386 shares3 Jun 2026: ₹9.32 · 10,83,765 shares4 Jun 2026: ₹9.52 · 18,42,127 shares5 Jun 2026: ₹9.85 · 16,85,849 shares8 Jun 2026: ₹10.30 · 39,86,341 shares9 Jun 2026: ₹10.67 · 39,44,524 shares10 Jun 2026: ₹10.25 · 13,36,475 shares11 Jun 2026: ₹10.39 · 14,48,068 shares12 Jun 2026: ₹10.34 · 10,46,532 shares15 Jun 2026: ₹9.91 · 22,81,955 shares16 Jun 2026: ₹10.00 · 17,43,018 shares17 Jun 2026: ₹9.70 · 20,94,135 shares18 Jun 2026: ₹9.70 · 15,12,400 shares19 Jun 2026: ₹7.70 · 23,46,353 shares22 Jun 2026: ₹8.08 · 21,64,542 shares23 Jun 2026: ₹7.92 · 11,27,278 shares24 Jun 2026: ₹7.71 · 9,23,562 shares25 Jun 2026: ₹7.85 · 7,76,303 shares29 Jun 2026: ₹7.58 · 8,61,428 shares30 Jun 2026: ₹7.45 · 7,74,857 shares1 Jul 2026: ₹7.47 · 5,65,446 shares2 Jul 2026: ₹7.46 · 6,22,478 shares3 Jul 2026: ₹7.27 · 8,06,369 shares6 Jul 2026: ₹7.12 · 13,12,814 shares7 Jul 2026: ₹6.86 · 13,48,647 shares8 Jul 2026: ₹6.75 · 5,73,021 shares9 Jul 2026: ₹6.69 · 4,71,110 shares10 Jul 2026: ₹6.67 · 10,95,181 shares13 Jul 2026: ₹6.65 · 79,08,458 shares14 Jul 2026: ₹6.63 · 14,60,144 shares15 Jul 2026: ₹6.41 · 8,58,607 shares16 Jul 2026: ₹6.28 · 19,98,351 shares17 Jul 2026: ₹6.45 · 21,67,245 shares20 Jul 2026: ₹6.54 · 21,39,285 shares21 Jul 2026: ₹6.60 · 9,70,210 shares22 Jul 2026: ₹6.37 · 9,33,675 shares23 Jul 2026: ₹6.16 · 6,47,809 shares24 Jul 2026: ₹6.00 · 14,33,747 shares27 Jul 2026: ₹5.70 · 30,14,441 shares28 Jul 2026: ₹5.42 · 9,39,598 shares29 Jul 2026: ₹5.15 · 13,84,194 shares30 Jul 2026: ₹5.40 · 50,46,626 shares31 Jul 2026: ₹5.67 · 6,14,118 shares3 Aug 2026: ₹5.95 · 19,79,682 shares4 Aug 2026: ₹6.22 · 28,56,074 shares5 Aug 2026: ₹6.53 · 22,22,487 shares6 Aug 2026: ₹6.85 · 13,00,289 shares10 Aug 2026: ₹6.51 · 4,18,650 shares11 Aug 2026: ₹6.83 · 57,37,517 shares12 Aug 2026: ₹7.17 · 38,67,517 shares13 Aug 2026: ₹7.52 · 22,26,869 shares14 Aug 2026: ₹7.89 · 56,20,654 shares17 Aug 2026: ₹8.15 · 48,26,209 shares18 Aug 2026: ₹8.08 · 24,80,675 shares19 Aug 2026: ₹7.82 · 16,49,000 shares20 Aug 2026: ₹7.89 · 19,74,041 shares21 Aug 2026: ₹7.70 · 13,19,210 shares24 Aug 2026: ₹7.66 · 14,47,222 shares25 Aug 2026: ₹7.51 · 12,50,067 shares26 Aug 2026: ₹7.15 · 13,33,087 shares27 Aug 2026: ₹7.50 · 9,88,624 shares28 Aug 2026: ₹7.70 · 13,25,893 shares31 Aug 2026: ₹8.08 · 15,21,696 shares1 Sep 2026: ₹8.48 · 27,84,480 shares2 Sep 2026: ₹8.90 · 30,48,244 shares3 Sep 2026: ₹9.34 · 46,30,875 shares4 Sep 2026: ₹8.96 · 43,43,916 shares7 Sep 2026: ₹9.27 · 24,13,980 shares8 Sep 2026: ₹8.89 · 30,96,749 shares9 Sep 2026: ₹8.76 · 9,90,730 shares10 Sep 2026: ₹8.51 · 19,67,836 shares11 Sep 2026: ₹8.13 · 13,57,357 shares15 Sep 2026: ₹8.43 · 17,00,647 shares16 Sep 2026: ₹8.01 · 22,74,250 shares17 Sep 2026: ₹7.64 · 23,74,414 shares18 Sep 2026: ₹8.02 · 12,02,027 shares21 Sep 2026: ₹8.42 · 14,91,127 shares22 Sep 2026: ₹8.36 · 18,58,531 shares23 Sep 2026: ₹8.15 · 11,06,590 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.